669 lines
33 KiB
CSV
669 lines
33 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230616,200600,8476093070,4400,4400,4400,4400,79085
|
||
|
|
20230616,200500,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,200400,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,200300,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,200200,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,200100,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,200000,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,195900,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,195800,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,195700,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,195600,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,195500,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,195400,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,195300,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,195200,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,195100,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,195000,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,194900,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,194800,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,194700,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,194600,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,194500,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,194400,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,194300,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,194200,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,194100,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,194000,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,193900,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,193800,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,193700,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,193600,8476093070,4400,4400,4400,4400,79085
|
||
|
|
20230616,193500,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,193400,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,193300,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,193200,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,193100,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,193000,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,192900,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,192800,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,192700,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,192600,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,192500,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,192400,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,192300,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,192200,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,192100,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,192000,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,191900,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,191800,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,191700,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,191600,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,191500,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,191400,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,191300,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,191200,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,191100,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,191000,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,190900,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,190800,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,190700,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,190600,8476093070,4400,4400,4400,4400,79085
|
||
|
|
20230616,190500,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,190400,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,190300,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,190200,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,190100,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,190000,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,185900,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,185800,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,185700,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,185600,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,185500,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,185400,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,185300,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,185200,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,185100,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,185000,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,184900,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,184800,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,184700,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,184600,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,184500,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,184400,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,184300,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,184200,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,184100,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,184000,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,183900,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,183800,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,183700,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,183600,8476093070,4400,4400,4400,4400,79085
|
||
|
|
20230616,183500,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,183400,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,183300,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,183200,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,183100,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,183000,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,182900,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,182800,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,182700,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,182600,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,182500,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,182400,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,182300,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,182200,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,182100,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,182000,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,181900,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,181800,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,181700,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,181600,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,181500,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,181400,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,181300,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,181200,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,181100,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,181000,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,180900,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,180800,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,180700,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,180600,8476093070,4400,4400,4400,4400,79085
|
||
|
|
20230616,180500,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,180400,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,180300,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,180200,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,180100,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,180000,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,175900,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,175800,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,175700,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,175600,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,175500,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,175400,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,175300,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,175200,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,175100,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,175000,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,174900,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,174800,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,174700,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,174600,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,174500,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,174400,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,174300,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,174200,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,174100,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,174000,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,173900,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,173800,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,173700,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,173600,8476093070,4400,4400,4400,4400,79085
|
||
|
|
20230616,173500,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,173400,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,173300,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,173200,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,173100,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,173000,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,172900,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,172800,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,172700,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,172600,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,172500,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,172400,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,172300,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,172200,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,172100,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,172000,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,171900,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,171800,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,171700,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,171600,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,171500,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,171400,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,171300,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,171200,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,171100,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,171000,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,170900,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,170800,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,170700,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,170600,8476093070,4400,4400,4400,4400,79085
|
||
|
|
20230616,170500,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,170400,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,170300,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,170200,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,170100,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,170000,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,165900,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,165800,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,165700,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,165600,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,165500,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,165400,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,165300,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,165200,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,165100,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,165000,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,164900,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,164800,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,164700,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,164600,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,164500,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,164400,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,164300,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,164200,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,164100,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,164000,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,163900,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,163800,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,163700,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,163600,8476093070,4400,4400,4400,4400,79085
|
||
|
|
20230616,163500,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,163400,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,163300,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,163200,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,163100,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,163000,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,162900,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,162800,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,162700,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,162600,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,162500,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,162400,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,162300,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,162200,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,162100,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,162000,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,161900,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,161800,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,161700,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,161600,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,161500,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,161400,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,161300,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,161200,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,161100,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,161000,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,160900,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,160800,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,160700,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,160600,8476093070,4400,4400,4400,4400,79085
|
||
|
|
20230616,160500,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,160400,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,160300,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,160200,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,160100,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,160000,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,155900,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,155800,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,155700,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,155600,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,155500,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,155400,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,155300,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,155200,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,155100,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,155000,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,154900,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,154800,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,154700,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,154600,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,154500,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,154400,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,154300,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,154200,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,154100,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,154000,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,153900,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,153800,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,153700,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,153600,8476093070,4400,4400,4400,4400,79085
|
||
|
|
20230616,153500,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,153400,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,153300,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,153200,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,153100,8476093070,4400,4400,4400,4400,0
|
||
|
|
20230616,153000,8476093070,4400,4400,4400,4400,79085
|
||
|
|
20230616,152900,8128119070,4405,4405,4405,4405,0
|
||
|
|
20230616,152800,8128119070,4405,4405,4405,4405,0
|
||
|
|
20230616,152700,8128119070,4405,4405,4405,4405,0
|
||
|
|
20230616,152600,8128119070,4405,4405,4405,4405,0
|
||
|
|
20230616,152500,8128119070,4405,4405,4405,4405,0
|
||
|
|
20230616,152400,8128119070,4405,4405,4405,4405,0
|
||
|
|
20230616,152300,8128119070,4405,4405,4405,4405,0
|
||
|
|
20230616,152200,8128119070,4405,4405,4405,4405,0
|
||
|
|
20230616,152100,8128119070,4405,4405,4405,4405,0
|
||
|
|
20230616,152000,8128119070,4405,4405,4405,4405,0
|
||
|
|
20230616,151900,8128119070,4405,4410,4410,4400,12115
|
||
|
|
20230616,151800,8074768635,4410,4405,4410,4405,16493
|
||
|
|
20230616,151700,8002063075,4405,4410,4410,4405,6528
|
||
|
|
20230616,151600,7973306240,4405,4410,4410,4405,12078
|
||
|
|
20230616,151500,7920086540,4405,4410,4410,4405,5218
|
||
|
|
20230616,151400,7897084210,4410,4415,4415,4405,18006
|
||
|
|
20230616,151300,7817695725,4415,4415,4415,4410,4097
|
||
|
|
20230616,151200,7799607485,4415,4415,4415,4410,1169
|
||
|
|
20230616,151100,7794451360,4410,4410,4415,4410,2966
|
||
|
|
20230616,151000,7781370115,4410,4415,4415,4410,3188
|
||
|
|
20230616,150900,7767309345,4410,4415,4415,4410,1671
|
||
|
|
20230616,150800,7759933025,4415,4415,4415,4415,2132
|
||
|
|
20230616,150700,7750520245,4415,4415,4415,4410,3609
|
||
|
|
20230616,150600,7734592545,4415,4425,4425,4415,8469
|
||
|
|
20230616,150500,7697165520,4420,4425,4425,4420,13654
|
||
|
|
20230616,150400,7636806560,4425,4425,4425,4420,5182
|
||
|
|
20230616,150300,7613891105,4425,4425,4425,4425,2035
|
||
|
|
20230616,150200,7604886230,4425,4425,4425,4420,5219
|
||
|
|
20230616,150100,7581793270,4425,4420,4425,4420,217
|
||
|
|
20230616,150000,7580834045,4420,4425,4425,4420,2679
|
||
|
|
20230616,145900,7568987975,4425,4420,4425,4420,8914
|
||
|
|
20230616,145800,7529544275,4425,4425,4425,4425,280
|
||
|
|
20230616,145700,7528305275,4425,4420,4425,4420,178
|
||
|
|
20230616,145600,7527518125,4425,4425,4425,4425,2978
|
||
|
|
20230616,145500,7514340475,4420,4420,4420,4420,391
|
||
|
|
20230616,145400,7512612255,4420,4425,4425,4420,1942
|
||
|
|
20230616,145300,7504024690,4420,4425,4425,4420,1511
|
||
|
|
20230616,145200,7497338520,4425,4425,4425,4420,605
|
||
|
|
20230616,145100,7494661645,4425,4430,4430,4425,9071
|
||
|
|
20230616,145000,7454522465,4425,4430,4430,4425,804
|
||
|
|
20230616,144900,7450961325,4430,4430,4430,4430,3623
|
||
|
|
20230616,144800,7434911435,4430,4425,4430,4425,820
|
||
|
|
20230616,144700,7431282835,4425,4425,4425,4420,17330
|
||
|
|
20230616,144600,7354597645,4420,4420,4425,4420,1370
|
||
|
|
20230616,144500,7348542230,4420,4425,4425,4420,1379
|
||
|
|
20230616,144400,7342446600,4420,4420,4425,4420,647
|
||
|
|
20230616,144300,7339585855,4420,4420,4425,4420,612
|
||
|
|
20230616,144200,7336880755,4425,4420,4425,4420,587
|
||
|
|
20230616,144100,7334285890,4425,4425,4425,4425,126
|
||
|
|
20230616,144000,7333728340,4425,4420,4425,4420,12267
|
||
|
|
20230616,143900,7279457345,4420,4420,4425,4420,3336
|
||
|
|
20230616,143800,7264698155,4420,4420,4420,4415,1115
|
||
|
|
20230616,143700,7259769865,4420,4415,4420,4415,1094
|
||
|
|
20230616,143600,7254936730,4415,4410,4420,4410,1803
|
||
|
|
20230616,143500,7246977865,4410,4410,4415,4410,326
|
||
|
|
20230616,143400,7245539455,4415,4415,4415,4410,529
|
||
|
|
20230616,143300,7243205920,4415,4410,4415,4410,927
|
||
|
|
20230616,143200,7239117600,4410,4415,4415,4410,399
|
||
|
|
20230616,143100,7237356025,4420,4415,4420,4415,918
|
||
|
|
20230616,143000,7233301960,4415,4415,4415,4415,1843
|
||
|
|
20230616,142900,7225165115,4415,4415,4415,4415,1365
|
||
|
|
20230616,142800,7219138640,4420,4415,4420,4410,3446
|
||
|
|
20230616,142700,7203925045,4415,4415,4415,4410,1104
|
||
|
|
20230616,142600,7199056390,4415,4415,4415,4415,34
|
||
|
|
20230616,142500,7198906280,4415,4410,4415,4405,10960
|
||
|
|
20230616,142400,7150594285,4420,4415,4420,4410,13254
|
||
|
|
20230616,142300,7092078910,4410,4415,4415,4410,1233
|
||
|
|
20230616,142200,7086640345,4410,4415,4415,4410,1349
|
||
|
|
20230616,142100,7080688755,4410,4410,4415,4410,1177
|
||
|
|
20230616,142000,7075497615,4410,4410,4410,4405,877
|
||
|
|
20230616,141900,7071632925,4410,4405,4410,4405,9385
|
||
|
|
20230616,141800,7030286020,4405,4410,4410,4405,2136
|
||
|
|
20230616,141700,7020868005,4410,4405,4410,4405,3495
|
||
|
|
20230616,141600,7005467445,4400,4400,4405,4400,130
|
||
|
|
20230616,141500,7004895295,4400,4400,4405,4400,1336
|
||
|
|
20230616,141400,6999015385,4400,4400,4405,4400,3840
|
||
|
|
20230616,141300,6982118570,4400,4405,4405,4400,728
|
||
|
|
20230616,141200,6978914260,4405,4400,4405,4400,703
|
||
|
|
20230616,141100,6975821035,4400,4400,4405,4400,3702
|
||
|
|
20230616,141000,6959531225,4405,4405,4405,4400,3368
|
||
|
|
20230616,140900,6944699985,4405,4405,4405,4405,31
|
||
|
|
20230616,140800,6944563430,4405,4400,4405,4400,2667
|
||
|
|
20230616,140700,6932823130,4400,4405,4405,4400,783
|
||
|
|
20230616,140600,6929376770,4405,4405,4405,4400,446
|
||
|
|
20230616,140500,6927412175,4400,4400,4405,4400,1499
|
||
|
|
20230616,140400,6920816565,4405,4405,4405,4400,769
|
||
|
|
20230616,140300,6917430015,4405,4400,4405,4400,197
|
||
|
|
20230616,140200,6916562780,4400,4405,4405,4400,4166
|
||
|
|
20230616,140100,6898231815,4405,4400,4405,4400,1464
|
||
|
|
20230616,140000,6891790105,4400,4405,4405,4400,773
|
||
|
|
20230616,135900,6888385135,4405,4400,4405,4400,2412
|
||
|
|
20230616,135800,6877772275,4400,4405,4405,4400,572
|
||
|
|
20230616,135700,6875255420,4405,4405,4405,4405,735
|
||
|
|
20230616,135600,6872017745,4405,4400,4405,4400,550
|
||
|
|
20230616,135500,6869597495,4400,4405,4405,4400,272
|
||
|
|
20230616,135400,6868399435,4405,4405,4405,4405,274
|
||
|
|
20230616,135300,6867192465,4405,4405,4405,4400,581
|
||
|
|
20230616,135200,6864633515,4400,4405,4405,4395,2415
|
||
|
|
20230616,135100,6854003040,4405,4400,4405,4400,1206
|
||
|
|
20230616,135000,6848694085,4400,4400,4405,4400,1149
|
||
|
|
20230616,134900,6843638455,4400,4400,4400,4395,993
|
||
|
|
20230616,134800,6839269910,4405,4405,4405,4400,501
|
||
|
|
20230616,134700,6837064005,4405,4400,4410,4400,1520
|
||
|
|
20230616,134600,6830375775,4400,4395,4400,4390,2029
|
||
|
|
20230616,134500,6821455810,4395,4395,4395,4390,3703
|
||
|
|
20230616,134400,6805181170,4395,4390,4395,4390,6176
|
||
|
|
20230616,134300,6778045905,4390,4395,4395,4390,1036
|
||
|
|
20230616,134200,6773492735,4395,4395,4395,4390,2739
|
||
|
|
20230616,134100,6761462700,4390,4395,4395,4390,2129
|
||
|
|
20230616,134000,6752116175,4390,4390,4395,4390,2542
|
||
|
|
20230616,133900,6740955765,4395,4395,4400,4390,10077
|
||
|
|
20230616,133800,6696680840,4395,4395,4395,4390,863
|
||
|
|
20230616,133700,6692890610,4395,4400,4400,4390,1801
|
||
|
|
20230616,133600,6684977025,4395,4400,4400,4395,1298
|
||
|
|
20230616,133500,6679271860,4400,4395,4400,4395,712
|
||
|
|
20230616,133400,6676142615,4395,4395,4400,4395,5074
|
||
|
|
20230616,133300,6653842335,4400,4400,4400,4395,14269
|
||
|
|
20230616,133200,6591104530,4400,4395,4400,4395,7394
|
||
|
|
20230616,133100,6558599500,4395,4400,4405,4395,6117
|
||
|
|
20230616,133000,6531692680,4405,4410,4410,4405,3132
|
||
|
|
20230616,132900,6517882830,4405,4405,4405,4405,3779
|
||
|
|
20230616,132800,6501236335,4405,4405,4405,4400,1268
|
||
|
|
20230616,132700,6495655215,4405,4405,4405,4400,2290
|
||
|
|
20230616,132600,6485579155,4400,4400,4400,4400,6233
|
||
|
|
20230616,132500,6458153955,4400,4400,4405,4400,3157
|
||
|
|
20230616,132400,6444263105,4405,4405,4405,4400,2293
|
||
|
|
20230616,132300,6434173365,4400,4400,4400,4400,8745
|
||
|
|
20230616,132200,6395695365,4400,4405,4410,4400,18267
|
||
|
|
20230616,132100,6315302725,4410,4410,4410,4405,409
|
||
|
|
20230616,132000,6313501035,4410,4410,4410,4405,1267
|
||
|
|
20230616,131900,6307919050,4410,4410,4410,4405,2690
|
||
|
|
20230616,131800,6296067005,4410,4410,4410,4410,258
|
||
|
|
20230616,131700,6294929225,4410,4405,4410,4405,353
|
||
|
|
20230616,131600,6293372645,4405,4410,4410,4405,113
|
||
|
|
20230616,131500,6292874425,4405,4405,4410,4405,1303
|
||
|
|
20230616,131400,6287133710,4405,4405,4405,4400,206
|
||
|
|
20230616,131300,6286226980,4400,4405,4405,4400,1850
|
||
|
|
20230616,131200,6278082000,4410,4415,4415,4410,1202
|
||
|
|
20230616,131100,6272781030,4415,4405,4415,4405,604
|
||
|
|
20230616,131000,6270119900,4405,4405,4410,4405,6093
|
||
|
|
20230616,130900,6243277680,4410,4405,4410,4405,1258
|
||
|
|
20230616,130800,6237730085,4405,4410,4410,4405,255
|
||
|
|
20230616,130700,6236606015,4410,4410,4410,4405,5158
|
||
|
|
20230616,130600,6213884520,4410,4410,4415,4405,877
|
||
|
|
20230616,130500,6210018880,4415,4415,4415,4415,254
|
||
|
|
20230616,130400,6208897470,4415,4405,4415,4400,3904
|
||
|
|
20230616,130300,6191708650,4405,4415,4415,4405,2570
|
||
|
|
20230616,130200,6180387570,4405,4410,4410,4405,7237
|
||
|
|
20230616,130100,6148500060,4410,4410,4410,4410,2292
|
||
|
|
20230616,130000,6138392340,4410,4415,4415,4410,1132
|
||
|
|
20230616,125900,6133397845,4415,4410,4420,4410,450
|
||
|
|
20230616,125800,6131411660,4415,4415,4415,4415,6121
|
||
|
|
20230616,125700,6104387445,4415,4420,4420,4415,2293
|
||
|
|
20230616,125600,6094259925,4420,4420,4420,4420,36
|
||
|
|
20230616,125500,6094100805,4420,4415,4420,4415,906
|
||
|
|
20230616,125400,6090100710,4415,4415,4420,4410,4468
|
||
|
|
20230616,125300,6070394775,4420,4415,4420,4410,439
|
||
|
|
20230616,125200,6068457510,4420,4415,4420,4415,1609
|
||
|
|
20230616,125100,6061353765,4415,4420,4420,4415,444
|
||
|
|
20230616,125000,6059393390,4420,4420,4420,4420,336
|
||
|
|
20230616,124900,6057908270,4420,4415,4420,4415,216
|
||
|
|
20230616,124800,6056954295,4415,4410,4415,4410,1510
|
||
|
|
20230616,124700,6050287800,4410,4410,4410,4410,1846
|
||
|
|
20230616,124600,6042146940,4415,4420,4420,4415,3092
|
||
|
|
20230616,124500,6028495660,4420,4420,4420,4415,1704
|
||
|
|
20230616,124400,6020969710,4420,4420,4420,4415,668
|
||
|
|
20230616,124300,6018018655,4420,4420,4420,4415,534
|
||
|
|
20230616,124200,6015660955,4420,4420,4420,4415,804
|
||
|
|
20230616,124100,6012107935,4420,4420,4420,4415,261
|
||
|
|
20230616,124000,6010955525,4415,4410,4420,4410,889
|
||
|
|
20230616,123900,6007034975,4415,4420,4420,4415,1059
|
||
|
|
20230616,123800,6002359345,4420,4410,4420,4410,547
|
||
|
|
20230616,123700,5999946605,4410,4420,4420,4410,2733
|
||
|
|
20230616,123600,5987893260,4420,4415,4420,4410,2827
|
||
|
|
20230616,123500,5975412675,4420,4420,4420,4415,860
|
||
|
|
20230616,123400,5971615045,4415,4415,4420,4415,79
|
||
|
|
20230616,123300,5971266245,4415,4415,4420,4415,1796
|
||
|
|
20230616,123200,5963336890,4415,4420,4420,4410,5346
|
||
|
|
20230616,123100,5939735590,4420,4420,4420,4415,352
|
||
|
|
20230616,123000,5938180940,4420,4420,4425,4415,3739
|
||
|
|
20230616,122900,5921654535,4420,4420,4420,4415,600
|
||
|
|
20230616,122800,5919002595,4420,4420,4425,4415,893
|
||
|
|
20230616,122700,5915056875,4420,4420,4420,4415,549
|
||
|
|
20230616,122600,5912630345,4420,4420,4425,4410,5463
|
||
|
|
20230616,122500,5888501130,4420,4425,4425,4420,5483
|
||
|
|
20230616,122400,5864265730,4425,4425,4430,4425,3083
|
||
|
|
20230616,122300,5850623445,4425,4430,4430,4420,318
|
||
|
|
20230616,122200,5849216700,4420,4425,4425,4420,1166
|
||
|
|
20230616,122100,5844059910,4430,4430,4430,4430,46
|
||
|
|
20230616,122000,5843856130,4425,4425,4425,4420,2897
|
||
|
|
20230616,121900,5831036955,4425,4425,4425,4425,196
|
||
|
|
20230616,121800,5830169655,4425,4425,4430,4415,17934
|
||
|
|
20230616,121700,5750918505,4425,4425,4430,4425,683
|
||
|
|
20230616,121600,5747896225,4430,4430,4430,4425,405
|
||
|
|
20230616,121500,5746102575,4425,4425,4425,4425,1657
|
||
|
|
20230616,121400,5738770350,4425,4425,4425,4425,4
|
||
|
|
20230616,121300,5738752650,4420,4420,4425,4420,3880
|
||
|
|
20230616,121200,5721593810,4425,4425,4425,4420,102
|
||
|
|
20230616,121100,5721142625,4425,4425,4425,4425,658
|
||
|
|
20230616,121000,5718230975,4425,4415,4425,4415,491
|
||
|
|
20230616,120900,5716059680,4415,4425,4425,4415,1146
|
||
|
|
20230616,120800,5710993110,4420,4420,4420,4420,3219
|
||
|
|
20230616,120700,5696765130,4415,4415,4415,4415,377
|
||
|
|
20230616,120600,5695100675,4415,4415,4415,4415,520
|
||
|
|
20230616,120500,5692804875,4410,4415,4420,4410,123
|
||
|
|
20230616,120400,5692261845,4415,4415,4415,4410,1219
|
||
|
|
20230616,120300,5686880600,4420,4420,4420,4420,57
|
||
|
|
20230616,120200,5686628660,4420,4420,4420,4410,436
|
||
|
|
20230616,120100,5684704245,4415,4420,4420,4415,631
|
||
|
|
20230616,120000,5681918370,4415,4415,4415,4415,5422
|
||
|
|
20230616,115900,5657980240,4420,4420,4420,4420,618
|
||
|
|
20230616,115800,5655248680,4420,4415,4420,4415,2471
|
||
|
|
20230616,115700,5644327825,4420,4415,4420,4415,311
|
||
|
|
20230616,115600,5642954135,4420,4420,4420,4415,975
|
||
|
|
20230616,115500,5638648220,4420,4415,4420,4415,545
|
||
|
|
20230616,115400,5636241305,4415,4415,4415,4415,303
|
||
|
|
20230616,115300,5634903560,4415,4415,4420,4415,1402
|
||
|
|
20230616,115200,5628713230,4415,4420,4420,4415,2079
|
||
|
|
20230616,115100,5619533810,4420,4420,4425,4420,1832
|
||
|
|
20230616,115000,5611436350,4420,4420,4420,4420,2485
|
||
|
|
20230616,114900,5600452650,4420,4420,4420,4415,2426
|
||
|
|
20230616,114800,5589730280,4420,4415,4420,4410,1965
|
||
|
|
20230616,114700,5581052115,4415,4415,4415,4410,2423
|
||
|
|
20230616,114600,5570355270,4415,4415,4415,4410,148
|
||
|
|
20230616,114500,5569702270,4415,4415,4415,4410,119
|
||
|
|
20230616,114400,5569177410,4410,4415,4415,4410,410
|
||
|
|
20230616,114300,5567368015,4410,4415,4415,4410,1069
|
||
|
|
20230616,114200,5562649390,4415,4410,4415,4410,212
|
||
|
|
20230616,114100,5561713960,4415,4410,4415,4410,650
|
||
|
|
20230616,114000,5558846255,4410,4410,4415,4410,584
|
||
|
|
20230616,113900,5556270565,4410,4415,4415,4405,283
|
||
|
|
20230616,113800,5555023145,4415,4415,4415,4405,1424
|
||
|
|
20230616,113700,5548742295,4415,4410,4415,4405,1645
|
||
|
|
20230616,113600,5541484945,4415,4410,4415,4400,1271
|
||
|
|
20230616,113500,5535880975,4400,4400,4410,4400,2607
|
||
|
|
20230616,113400,5524404695,4400,4395,4400,4395,5703
|
||
|
|
20230616,113300,5499335990,4395,4405,4405,4395,28548
|
||
|
|
20230616,113200,5373758305,4405,4405,4405,4405,3978
|
||
|
|
20230616,113100,5356235215,4405,4405,4410,4405,571
|
||
|
|
20230616,113000,5353719945,4405,4410,4410,4405,2390
|
||
|
|
20230616,112900,5343191980,4410,4405,4410,4405,244
|
||
|
|
20230616,112800,5342116715,4405,4405,4405,4400,15479
|
||
|
|
20230616,112700,5273978730,4410,4405,4410,4405,618
|
||
|
|
20230616,112600,5271255800,4405,4415,4415,4405,14617
|
||
|
|
20230616,112500,5206845125,4410,4415,4415,4410,1115
|
||
|
|
20230616,112400,5201922900,4415,4420,4420,4415,861
|
||
|
|
20230616,112300,5198121495,4420,4410,4420,4410,586
|
||
|
|
20230616,112200,5195537165,4410,4415,4420,4410,3170
|
||
|
|
20230616,112100,5181551090,4415,4420,4420,4410,1101
|
||
|
|
20230616,112000,5176687565,4425,4415,4425,4415,4242
|
||
|
|
20230616,111900,5157939895,4415,4420,4420,4405,1611
|
||
|
|
20230616,111800,5150842655,4420,4420,4420,4405,5964
|
||
|
|
20230616,111700,5124559940,4410,4410,4420,4405,3601
|
||
|
|
20230616,111600,5108679925,4405,4405,4410,4400,3529
|
||
|
|
20230616,111500,5093140260,4400,4405,4410,4400,26107
|
||
|
|
20230616,111400,4978203060,4410,4410,4410,4405,1996
|
||
|
|
20230616,111300,4969404430,4410,4420,4420,4405,10925
|
||
|
|
20230616,111200,4921211790,4420,4420,4420,4405,20334
|
||
|
|
20230616,111100,4831513200,4420,4415,4420,4415,3855
|
||
|
|
20230616,111000,4814491700,4420,4430,4430,4415,7759
|
||
|
|
20230616,110900,4780173070,4430,4415,4430,4415,5129
|
||
|
|
20230616,110800,4757498575,4420,4410,4425,4410,4999
|
||
|
|
20230616,110700,4735422990,4410,4405,4415,4405,2844
|
||
|
|
20230616,110600,4722881650,4415,4415,4425,4405,12953
|
||
|
|
20230616,110500,4665755685,4410,4410,4415,4405,2190
|
||
|
|
20230616,110400,4656097290,4410,4410,4410,4400,10249
|
||
|
|
20230616,110300,4610979585,4405,4420,4420,4400,64765
|
||
|
|
20230616,110200,4325580210,4415,4420,4420,4415,6525
|
||
|
|
20230616,110100,4296760165,4420,4425,4425,4415,10092
|
||
|
|
20230616,110000,4252155885,4425,4430,4430,4425,5385
|
||
|
|
20230616,105900,4228319535,4430,4435,4435,4425,20246
|
||
|
|
20230616,105800,4138636110,4435,4430,4435,4430,3987
|
||
|
|
20230616,105700,4120973205,4430,4420,4430,4420,6274
|
||
|
|
20230616,105600,4093215830,4420,4430,4430,4420,21041
|
||
|
|
20230616,105500,4000139510,4430,4435,4435,4430,6063
|
||
|
|
20230616,105400,3973279035,4435,4430,4435,4430,1350
|
||
|
|
20230616,105300,3967295880,4430,4435,4435,4425,2537
|
||
|
|
20230616,105200,3956063275,4420,4440,4440,4420,70124
|
||
|
|
20230616,105100,3645425530,4445,4445,4450,4445,1373
|
||
|
|
20230616,105000,3639322415,4445,4445,4450,4440,2657
|
||
|
|
20230616,104900,3627514545,4450,4445,4450,4445,1320
|
||
|
|
20230616,104800,3621646290,4445,4450,4450,4445,2741
|
||
|
|
20230616,104700,3609462495,4455,4455,4455,4450,247
|
||
|
|
20230616,104600,3608362215,4460,4445,4460,4445,3155
|
||
|
|
20230616,104500,3594309100,4445,4445,4450,4440,14125
|
||
|
|
20230616,104400,3531590850,4445,4445,4455,4445,2596
|
||
|
|
20230616,104300,3520047585,4445,4450,4455,4445,1362
|
||
|
|
20230616,104200,3513991995,4450,4445,4455,4445,1454
|
||
|
|
20230616,104100,3507525425,4450,4445,4450,4445,2351
|
||
|
|
20230616,104000,3497074955,4450,4450,4450,4445,18040
|
||
|
|
20230616,103900,3416832530,4455,4455,4455,4450,966
|
||
|
|
20230616,103800,3412529300,4450,4460,4460,4450,2230
|
||
|
|
20230616,103700,3402605675,4460,4460,4460,4455,435
|
||
|
|
20230616,103600,3400667240,4460,4460,4460,4455,2784
|
||
|
|
20230616,103500,3388262345,4465,4460,4470,4450,10804
|
||
|
|
20230616,103400,3340111990,4460,4470,4470,4460,1996
|
||
|
|
20230616,103300,3331195280,4470,4470,4470,4465,859
|
||
|
|
20230616,103200,3327359760,4470,4465,4470,4465,425
|
||
|
|
20230616,103100,3325462125,4470,4460,4470,4455,2767
|
||
|
|
20230616,103000,3313114355,4460,4460,4460,4455,416
|
||
|
|
20230616,102900,3311259045,4460,4455,4460,4455,1104
|
||
|
|
20230616,102800,3306335355,4460,4455,4460,4455,1324
|
||
|
|
20230616,102700,3300436850,4460,4455,4460,4455,2262
|
||
|
|
20230616,102600,3290357015,4455,4455,4460,4455,1713
|
||
|
|
20230616,102500,3282725245,4455,4460,4460,4455,747
|
||
|
|
20230616,102400,3279397030,4455,4455,4460,4455,1901
|
||
|
|
20230616,102300,3270927915,4455,4455,4455,4450,256
|
||
|
|
20230616,102200,3269787440,4455,4450,4455,4450,3690
|
||
|
|
20230616,102100,3253366395,4450,4450,4450,4450,905
|
||
|
|
20230616,102000,3249339145,4450,4450,4460,4450,1212
|
||
|
|
20230616,101900,3243941105,4450,4460,4460,4450,11811
|
||
|
|
20230616,101800,3191356085,4460,4465,4465,4455,450
|
||
|
|
20230616,101700,3189350475,4455,4450,4465,4450,4916
|
||
|
|
20230616,101600,3167449665,4455,4455,4455,4450,6762
|
||
|
|
20230616,101500,3137355125,4455,4450,4455,4450,3668
|
||
|
|
20230616,101400,3121032000,4455,4455,4455,4450,3646
|
||
|
|
20230616,101300,3104789170,4465,4465,4465,4455,3616
|
||
|
|
20230616,101200,3088670910,4465,4465,4465,4455,14378
|
||
|
|
20230616,101100,3024598230,4465,4465,4465,4460,5585
|
||
|
|
20230616,101000,2999689015,4465,4460,4465,4460,1365
|
||
|
|
20230616,100900,2993600685,4460,4460,4465,4460,2003
|
||
|
|
20230616,100800,2984664305,4455,4460,4460,4455,2429
|
||
|
|
20230616,100700,2973831555,4465,4465,4465,4455,13190
|
||
|
|
20230616,100600,2915042350,4460,4460,4465,4460,978
|
||
|
|
20230616,100500,2910680420,4465,4465,4465,4460,552
|
||
|
|
20230616,100400,2908218300,4465,4465,4465,4465,178
|
||
|
|
20230616,100300,2907423530,4465,4470,4470,4455,3363
|
||
|
|
20230616,100200,2892419675,4470,4470,4470,4460,468
|
||
|
|
20230616,100100,2890329195,4470,4465,4470,4465,364
|
||
|
|
20230616,100000,2888702235,4470,4455,4470,4455,1543
|
||
|
|
20230616,095900,2881820580,4455,4460,4460,4455,1187
|
||
|
|
20230616,095800,2876531645,4455,4455,4455,4450,3913
|
||
|
|
20230616,095700,2859103820,4455,4455,4455,4455,641
|
||
|
|
20230616,095600,2856248165,4460,4455,4460,4455,4173
|
||
|
|
20230616,095500,2837655590,4455,4455,4455,4450,2195
|
||
|
|
20230616,095400,2827878280,4455,4455,4455,4450,4089
|
||
|
|
20230616,095300,2809667670,4455,4450,4455,4450,3649
|
||
|
|
20230616,095200,2793428645,4450,4470,4470,4450,17153
|
||
|
|
20230616,095100,2717008455,4465,4475,4475,4460,18887
|
||
|
|
20230616,095000,2632682890,4475,4475,4475,4470,5693
|
||
|
|
20230616,094900,2607218280,4475,4475,4475,4470,419
|
||
|
|
20230616,094800,2605343300,4475,4475,4475,4470,846
|
||
|
|
20230616,094700,2601559205,4475,4470,4475,4470,3010
|
||
|
|
20230616,094600,2588102435,4470,4465,4475,4465,2601
|
||
|
|
20230616,094500,2576479765,4465,4465,4465,4460,2793
|
||
|
|
20230616,094400,2564009225,4465,4475,4475,4465,3790
|
||
|
|
20230616,094300,2547073835,4475,4475,4475,4470,4038
|
||
|
|
20230616,094200,2529019125,4475,4465,4475,4460,2330
|
||
|
|
20230616,094100,2518611100,4460,4465,4465,4460,2151
|
||
|
|
20230616,094000,2509012530,4465,4460,4465,4460,2928
|
||
|
|
20230616,093900,2495953645,4460,4455,4460,4455,3884
|
||
|
|
20230616,093800,2478642525,4460,4455,4460,4455,273
|
||
|
|
20230616,093700,2477425950,4450,4460,4465,4450,2629
|
||
|
|
20230616,093600,2465706160,4460,4455,4460,4445,7892
|
||
|
|
20230616,093500,2430571450,4450,4450,4455,4450,5759
|
||
|
|
20230616,093400,2404933980,4455,4455,4455,4450,4686
|
||
|
|
20230616,093300,2384066660,4455,4465,4465,4450,4394
|
||
|
|
20230616,093200,2364481135,4460,4450,4460,4450,3369
|
||
|
|
20230616,093100,2349466190,4450,4445,4450,4435,6487
|
||
|
|
20230616,093000,2320633950,4430,4430,4440,4425,21497
|
||
|
|
20230616,092900,2225460575,4425,4435,4440,4425,16369
|
||
|
|
20230616,092800,2152950135,4435,4450,4455,4435,28793
|
||
|
|
20230616,092700,2025080060,4455,4455,4455,4450,4067
|
||
|
|
20230616,092600,2006975190,4455,4450,4455,4445,6217
|
||
|
|
20230616,092500,1979313990,4445,4450,4450,4440,9677
|
||
|
|
20230616,092400,1936292920,4445,4445,4450,4440,6462
|
||
|
|
20230616,092300,1907565450,4445,4450,4455,4440,11897
|
||
|
|
20230616,092200,1854669780,4450,4435,4460,4435,33970
|
||
|
|
20230616,092100,1703698390,4445,4460,4465,4435,54801
|
||
|
|
20230616,092000,1459838900,4465,4480,4480,4460,24285
|
||
|
|
20230616,091900,1351411185,4475,4475,4480,4470,12403
|
||
|
|
20230616,091800,1295914760,4480,4490,4490,4470,28442
|
||
|
|
20230616,091700,1168473895,4490,4490,4495,4485,8936
|
||
|
|
20230616,091600,1128360335,4495,4490,4495,4485,7938
|
||
|
|
20230616,091500,1092726355,4490,4490,4495,4485,24538
|
||
|
|
20230616,091400,982563345,4490,4500,4500,4485,20602
|
||
|
|
20230616,091300,890025115,4500,4505,4510,4500,10120
|
||
|
|
20230616,091200,844469400,4515,4515,4515,4505,3892
|
||
|
|
20230616,091100,826912350,4505,4495,4520,4495,7238
|
||
|
|
20230616,091000,794325785,4495,4505,4510,4495,26134
|
||
|
|
20230616,090900,676747940,4505,4500,4515,4495,17112
|
||
|
|
20230616,090800,599725470,4500,4515,4520,4495,32183
|
||
|
|
20230616,090700,454744495,4515,4520,4520,4510,20966
|
||
|
|
20230616,090600,360073085,4520,4520,4525,4520,11113
|
||
|
|
20230616,090500,309827965,4520,4520,4525,4520,2081
|
||
|
|
20230616,090400,300420200,4520,4520,4525,4515,9402
|
||
|
|
20230616,090300,257930830,4520,4540,4540,4520,32340
|
||
|
|
20230616,090200,111404345,4535,4540,4550,4535,3321
|
||
|
|
20230616,090100,96326305,4555,4565,4565,4535,9632
|
||
|
|
20230616,090000,52458415,4560,4540,4565,4540,8320
|