KissMeData/048430/price/prices-20240401.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240430,160524,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,8000,50,2,0.63,351584400,44143,83.10,7910,8020,7910,10330,5570,7950,7964.67,1.48,0,911,8056,8002,7896,7842,7736,8030,7870,58,2380,500,5080,10,1,11520000,922,5.34,0.69,12,0.38,1499.00,11641.00,14000,20230629,-42.86,7290,20231024,9.74,11600,-31.03,20240328,7490,6.81,20240419,14000,-42.86,20230629,7290,9.74,20231024,3.26,N,048430,500,57 억,,170623,N,N,0,N,00,N
20240430,150531,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7950,0,3,0.00,321886360,40424,76.10,7910,8020,7910,10330,5570,7950,7962.75,1.48,0,379,8056,8002,7896,7842,7736,8030,7870,58,2380,500,5080,10,1,11520000,916,5.30,0.68,12,0.35,1499.00,11641.00,14000,20230629,-43.21,7290,20231024,9.05,11600,-31.47,20240328,7490,6.14,20240419,14000,-43.21,20230629,7290,9.05,20231024,3.26,N,048430,500,57 억,,170623,N,N,0,N,00,N
20240430,140532,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7960,10,2,0.13,263878860,33124,62.35,7910,8020,7910,10330,5570,7950,7966.39,1.48,0,2125,8056,8002,7896,7842,7736,8030,7870,58,2380,500,5080,10,1,11520000,917,5.31,0.68,12,0.29,1499.00,11641.00,14000,20230629,-43.14,7290,20231024,9.19,11600,-31.38,20240328,7490,6.28,20240419,14000,-43.14,20230629,7290,9.19,20231024,3.26,N,048430,500,57 억,,170623,N,N,0,N,00,N
20240430,130531,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7990,40,2,0.50,192836130,24232,45.61,7910,8020,7910,10330,5570,7950,7957.91,1.48,0,4194,8056,8002,7896,7842,7736,8030,7870,58,2380,500,5080,10,1,11520000,920,5.33,0.69,12,0.21,1499.00,11641.00,14000,20230629,-42.93,7290,20231024,9.60,11600,-31.12,20240328,7490,6.68,20240419,14000,-42.93,20230629,7290,9.60,20231024,3.26,N,048430,500,57 억,,170623,N,N,0,N,00,N
20240430,120532,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7960,10,2,0.13,160727110,20199,38.02,7910,8020,7910,10330,5570,7950,7957.18,1.48,0,4097,8056,8002,7896,7842,7736,8030,7870,58,2380,500,5080,10,1,11520000,917,5.31,0.68,12,0.18,1499.00,11641.00,14000,20230629,-43.14,7290,20231024,9.19,11600,-31.38,20240328,7490,6.28,20240419,14000,-43.14,20230629,7290,9.19,20231024,3.26,N,048430,500,57 억,,170623,N,N,0,N,00,N
20240430,110530,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7970,20,2,0.25,144160030,18122,34.11,7910,8020,7910,10330,5570,7950,7954.97,1.48,0,4164,8056,8002,7896,7842,7736,8030,7870,58,2380,500,5080,10,1,11520000,918,5.32,0.68,12,0.16,1499.00,11641.00,14000,20230629,-43.07,7290,20231024,9.33,11600,-31.29,20240328,7490,6.41,20240419,14000,-43.07,20230629,7290,9.33,20231024,3.26,N,048430,500,57 억,,170623,N,N,0,N,00,N
20240430,100529,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7950,0,3,0.00,96631720,12168,22.91,7910,7990,7910,10330,5570,7950,7941.46,1.48,0,3611,8056,8002,7896,7842,7736,8030,7870,58,2380,500,5080,10,1,11520000,916,5.30,0.68,12,0.11,1499.00,11641.00,14000,20230629,-43.21,7290,20231024,9.05,11600,-31.47,20240328,7490,6.14,20240419,14000,-43.21,20230629,7290,9.05,20231024,3.26,N,048430,500,57 억,,170623,N,N,0,N,00,N
20240430,090539,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7980,30,2,0.38,28894100,3641,6.85,7910,7980,7910,10330,5570,7950,7935.76,1.48,0,492,8056,8002,7896,7842,7736,8030,7870,58,2380,500,5080,10,1,11520000,919,5.32,0.69,12,0.03,1499.00,11641.00,14000,20230629,-43.00,7290,20231024,9.47,11600,-31.21,20240328,7490,6.54,20240419,14000,-43.00,20230629,7290,9.47,20231024,3.26,N,048430,500,57 억,,170623,N,N,0,N,00,N
20240429,160519,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7950,130,2,1.66,413216200,52407,73.88,7830,7950,7790,10160,5480,7820,7884.75,1.26,0,25189,8073,7946,7833,7706,7593,7890,7650,58,2340,500,5000,10,1,11520000,916,5.30,0.68,12,0.45,1499.00,11641.00,14000,20230629,-43.21,7290,20231024,9.05,11600,-31.47,20240328,7490,6.14,20240419,14000,-43.21,20230629,7290,9.05,20231024,3.28,N,048430,500,57 억,,145024,N,N,0,N,00,N
20240429,150530,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7930,110,2,1.41,375196370,47619,67.13,7830,7950,7790,10160,5480,7820,7879.13,1.26,0,22744,8073,7946,7833,7706,7593,7890,7650,58,2340,500,5000,10,1,11520000,914,5.29,0.68,12,0.41,1499.00,11641.00,14000,20230629,-43.36,7290,20231024,8.78,11600,-31.64,20240328,7490,5.87,20240419,14000,-43.36,20230629,7290,8.78,20231024,3.28,N,048430,500,57 억,,145024,N,N,0,N,00,N
20240429,140511,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7910,90,2,1.15,316452580,40197,56.67,7830,7950,7790,10160,5480,7820,7872.54,1.26,0,21264,8073,7946,7833,7706,7593,7890,7650,58,2340,500,5000,10,1,11520000,911,5.28,0.68,12,0.35,1499.00,11641.00,14000,20230629,-43.50,7290,20231024,8.50,11600,-31.81,20240328,7490,5.61,20240419,14000,-43.50,20230629,7290,8.50,20231024,3.28,N,048430,500,57 억,,145024,N,N,0,N,00,N
20240429,130530,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7880,60,2,0.77,230595220,29350,41.38,7830,7910,7790,10160,5480,7820,7856.74,1.26,0,12684,8073,7946,7833,7706,7593,7890,7650,58,2340,500,5000,10,1,11520000,908,5.26,0.68,12,0.25,1499.00,11641.00,14000,20230629,-43.71,7290,20231024,8.09,11600,-32.07,20240328,7490,5.21,20240419,14000,-43.71,20230629,7290,8.09,20231024,3.28,N,048430,500,57 억,,145024,N,N,0,N,00,N
20240429,120529,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7890,70,2,0.90,159232130,20302,28.62,7830,7900,7790,10160,5480,7820,7843.17,1.26,0,8814,8073,7946,7833,7706,7593,7890,7650,58,2340,500,5000,10,1,11520000,909,5.26,0.68,12,0.18,1499.00,11641.00,14000,20230629,-43.64,7290,20231024,8.23,11600,-31.98,20240328,7490,5.34,20240419,14000,-43.64,20230629,7290,8.23,20231024,3.28,N,048430,500,57 억,,145024,N,N,0,N,00,N
20240429,110517,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7860,40,2,0.51,127914590,16330,23.02,7830,7880,7790,10160,5480,7820,7833.10,1.26,0,6095,8073,7946,7833,7706,7593,7890,7650,58,2340,500,5000,10,1,11520000,905,5.24,0.68,12,0.14,1499.00,11641.00,14000,20230629,-43.86,7290,20231024,7.82,11600,-32.24,20240328,7490,4.94,20240419,14000,-43.86,20230629,7290,7.82,20231024,3.28,N,048430,500,57 억,,145024,N,N,0,N,00,N
20240429,100529,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7820,0,3,0.00,98476000,12584,17.74,7830,7880,7790,10160,5480,7820,7825.49,1.26,0,5145,8073,7946,7833,7706,7593,7890,7650,58,2340,500,5000,10,1,11520000,901,5.22,0.67,12,0.11,1499.00,11641.00,14000,20230629,-44.14,7290,20231024,7.27,11600,-32.59,20240328,7490,4.41,20240419,14000,-44.14,20230629,7290,7.27,20231024,3.28,N,048430,500,57 억,,145024,N,N,0,N,00,N
20240429,090529,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7790,-30,5,-0.38,18000320,2302,3.25,7830,7830,7790,10160,5480,7820,7819.43,1.26,0,-294,8073,7946,7833,7706,7593,7890,7650,58,2340,500,5000,10,1,11520000,897,5.20,0.67,12,0.02,1499.00,11641.00,14000,20230629,-44.36,7290,20231024,6.86,11600,-32.84,20240328,7490,4.01,20240419,14000,-44.36,20230629,7290,6.86,20231024,3.28,N,048430,500,57 억,,145024,N,N,0,N,00,N
20240426,160527,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7820,-70,5,-0.89,549117730,70481,165.41,7960,7960,7720,10250,5530,7890,7790.92,1.31,0,-4851,8010,7950,7870,7810,7730,7910,7770,58,2360,500,5040,10,1,11520000,901,5.22,0.67,12,0.61,1499.00,11641.00,14000,20230629,-44.14,7290,20231024,7.27,11600,-32.59,20240328,7490,4.41,20240419,14000,-44.14,20230629,7290,7.27,20231024,3.21,N,048430,500,57 억,,150421,N,N,0,N,00,N
20240426,150528,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7820,-70,5,-0.89,509144240,65361,153.40,7960,7960,7720,10250,5530,7890,7789.73,1.31,0,-6126,8010,7950,7870,7810,7730,7910,7770,58,2360,500,5040,10,1,11520000,901,5.22,0.67,12,0.57,1499.00,11641.00,14000,20230629,-44.14,7290,20231024,7.27,11600,-32.59,20240328,7490,4.41,20240419,14000,-44.14,20230629,7290,7.27,20231024,3.21,N,048430,500,57 억,,150421,N,N,0,N,00,N
20240426,140526,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7760,-130,5,-1.65,458925560,58928,138.30,7960,7960,7720,10250,5530,7890,7787.90,1.31,0,-4627,8010,7950,7870,7810,7730,7910,7770,58,2360,500,5040,10,1,11520000,894,5.18,0.67,12,0.51,1499.00,11641.00,14000,20230629,-44.57,7290,20231024,6.45,11600,-33.10,20240328,7490,3.60,20240419,14000,-44.57,20230629,7290,6.45,20231024,3.21,N,048430,500,57 억,,150421,N,N,0,N,00,N
20240426,130526,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7800,-90,5,-1.14,208334080,26666,62.58,7960,7960,7750,10250,5530,7890,7812.72,1.31,0,-4416,8010,7950,7870,7810,7730,7910,7770,58,2360,500,5040,10,1,11520000,899,5.20,0.67,12,0.23,1499.00,11641.00,14000,20230629,-44.29,7290,20231024,7.00,11600,-32.76,20240328,7490,4.14,20240419,14000,-44.29,20230629,7290,7.00,20231024,3.21,N,048430,500,57 억,,150421,N,N,0,N,00,N
20240426,120526,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7800,-90,5,-1.14,184155140,23561,55.30,7960,7960,7750,10250,5530,7890,7816.10,1.31,0,-4175,8010,7950,7870,7810,7730,7910,7770,58,2360,500,5040,10,1,11520000,899,5.20,0.67,12,0.20,1499.00,11641.00,14000,20230629,-44.29,7290,20231024,7.00,11600,-32.76,20240328,7490,4.14,20240419,14000,-44.29,20230629,7290,7.00,20231024,3.21,N,048430,500,57 억,,150421,N,N,0,N,00,N
20240426,110525,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7790,-100,5,-1.27,150884670,19279,45.25,7960,7960,7760,10250,5530,7890,7826.37,1.31,0,-2394,8010,7950,7870,7810,7730,7910,7770,58,2360,500,5040,10,1,11520000,897,5.20,0.67,12,0.17,1499.00,11641.00,14000,20230629,-44.36,7290,20231024,6.86,11600,-32.84,20240328,7490,4.01,20240419,14000,-44.36,20230629,7290,6.86,20231024,3.21,N,048430,500,57 억,,150421,N,N,0,N,00,N
20240426,100525,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7830,-60,5,-0.76,89221590,11364,26.67,7960,7960,7800,10250,5530,7890,7851.25,1.31,0,-1120,8010,7950,7870,7810,7730,7910,7770,58,2360,500,5040,10,1,11520000,902,5.22,0.67,12,0.10,1499.00,11641.00,14000,20230629,-44.07,7290,20231024,7.41,11600,-32.50,20240328,7490,4.54,20240419,14000,-44.07,20230629,7290,7.41,20231024,3.21,N,048430,500,57 억,,150421,N,N,0,N,00,N
20240426,090528,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7950,60,2,0.76,8403980,1058,2.48,7960,7960,7890,10250,5530,7890,7943.27,1.31,0,-408,8010,7950,7870,7810,7730,7910,7770,58,2360,500,5040,10,1,11520000,916,5.30,0.68,12,0.01,1499.00,11641.00,14000,20230629,-43.21,7290,20231024,9.05,11600,-31.47,20240328,7490,6.14,20240419,14000,-43.21,20230629,7290,9.05,20231024,3.21,N,048430,500,57 억,,150421,N,N,0,N,00,N
20240425,160522,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7890,-20,5,-0.25,333349880,42374,67.93,7910,7930,7790,10280,5540,7910,7865.71,1.25,0,6107,8023,7966,7853,7796,7683,7995,7825,58,2370,500,5060,10,1,11520000,909,5.26,0.68,12,0.37,1499.00,11641.00,14000,20230629,-43.64,7290,20231024,8.23,11600,-31.98,20240328,7490,5.34,20240419,14000,-43.64,20230629,7290,8.23,20231024,3.14,N,048430,500,57 억,,144314,N,N,0,N,00,N
20240425,150527,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7830,-80,5,-1.01,284291180,36146,57.95,7910,7930,7790,10280,5540,7910,7864.94,1.25,0,5771,8023,7966,7853,7796,7683,7995,7825,58,2370,500,5060,10,1,11520000,902,5.22,0.67,12,0.31,1499.00,11641.00,14000,20230629,-44.07,7290,20231024,7.41,11600,-32.50,20240328,7490,4.54,20240419,14000,-44.07,20230629,7290,7.41,20231024,3.14,N,048430,500,57 억,,144314,N,N,0,N,00,N
20240425,140523,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7870,-40,5,-0.51,212969020,27056,43.37,7910,7930,7790,10280,5540,7910,7871.26,1.25,0,5418,8023,7966,7853,7796,7683,7995,7825,58,2370,500,5060,10,1,11520000,907,5.25,0.68,12,0.23,1499.00,11641.00,14000,20230629,-43.79,7290,20231024,7.96,11600,-32.16,20240328,7490,5.07,20240419,14000,-43.79,20230629,7290,7.96,20231024,3.14,N,048430,500,57 억,,144314,N,N,0,N,00,N
20240425,130526,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7890,-20,5,-0.25,204352970,25963,41.62,7910,7930,7790,10280,5540,7910,7870.77,1.25,0,5430,8023,7966,7853,7796,7683,7995,7825,58,2370,500,5060,10,1,11520000,909,5.26,0.68,12,0.23,1499.00,11641.00,14000,20230629,-43.64,7290,20231024,8.23,11600,-31.98,20240328,7490,5.34,20240419,14000,-43.64,20230629,7290,8.23,20231024,3.14,N,048430,500,57 억,,144314,N,N,0,N,00,N
20240425,120523,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7920,10,2,0.13,185100010,23529,37.72,7910,7930,7790,10280,5540,7910,7866.69,1.25,0,5835,8023,7966,7853,7796,7683,7995,7825,58,2370,500,5060,10,1,11520000,912,5.28,0.68,12,0.20,1499.00,11641.00,14000,20230629,-43.43,7290,20231024,8.64,11600,-31.72,20240328,7490,5.74,20240419,14000,-43.43,20230629,7290,8.64,20231024,3.14,N,048430,500,57 억,,144314,N,N,0,N,00,N
20240425,110524,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7890,-20,5,-0.25,141673780,18034,28.91,7910,7920,7790,10280,5540,7910,7855.60,1.25,0,3628,8023,7966,7853,7796,7683,7995,7825,58,2370,500,5060,10,1,11520000,909,5.26,0.68,12,0.16,1499.00,11641.00,14000,20230629,-43.64,7290,20231024,8.23,11600,-31.98,20240328,7490,5.34,20240419,14000,-43.64,20230629,7290,8.23,20231024,3.14,N,048430,500,57 억,,144314,N,N,0,N,00,N
20240425,100523,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7900,-10,5,-0.13,127318040,16211,25.99,7910,7920,7790,10280,5540,7910,7853.43,1.25,0,3802,8023,7966,7853,7796,7683,7995,7825,58,2370,500,5060,10,1,11520000,910,5.27,0.68,12,0.14,1499.00,11641.00,14000,20230629,-43.57,7290,20231024,8.37,11600,-31.90,20240328,7490,5.47,20240419,14000,-43.57,20230629,7290,8.37,20231024,3.14,N,048430,500,57 억,,144314,N,N,0,N,00,N
20240425,090526,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7820,-90,5,-1.14,27970130,3559,5.71,7910,7910,7820,10280,5540,7910,7857.37,1.25,0,-1425,8023,7966,7853,7796,7683,7995,7825,58,2370,500,5060,10,1,11520000,901,5.22,0.67,12,0.03,1499.00,11641.00,14000,20230629,-44.14,7290,20231024,7.27,11600,-32.59,20240328,7490,4.41,20240419,14000,-44.14,20230629,7290,7.27,20231024,3.14,N,048430,500,57 억,,144314,N,N,0,N,00,N
20240424,160522,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7910,170,2,2.20,474413470,60473,128.56,7790,7910,7740,10060,5420,7740,7845.03,1.08,0,20242,7860,7800,7740,7680,7620,7800,7680,58,2320,500,4950,10,1,11520000,911,5.28,0.68,12,0.52,1499.00,11641.00,14000,20230629,-43.50,7290,20231024,8.50,11600,-31.81,20240328,7490,5.61,20240419,14000,-43.50,20230629,7290,8.50,20231024,3.09,N,048430,500,57 억,,124121,N,N,0,N,00,N
20240424,150522,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7890,150,2,1.94,426095440,54350,115.54,7790,7910,7740,10060,5420,7740,7839.84,1.08,0,17277,7860,7800,7740,7680,7620,7800,7680,58,2320,500,4950,10,1,11520000,909,5.26,0.68,12,0.47,1499.00,11641.00,14000,20230629,-43.64,7290,20231024,8.23,11600,-31.98,20240328,7490,5.34,20240419,14000,-43.64,20230629,7290,8.23,20231024,3.09,N,048430,500,57 억,,124121,N,N,0,N,00,N
20240424,140521,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7890,150,2,1.94,368691310,47076,100.08,7790,7900,7740,10060,5420,7740,7831.83,1.08,0,16412,7860,7800,7740,7680,7620,7800,7680,58,2320,500,4950,10,1,11520000,909,5.26,0.68,12,0.41,1499.00,11641.00,14000,20230629,-43.64,7290,20231024,8.23,11600,-31.98,20240328,7490,5.34,20240419,14000,-43.64,20230629,7290,8.23,20231024,3.09,N,048430,500,57 억,,124121,N,N,0,N,00,N
20240424,130527,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7870,130,2,1.68,281414010,35992,76.52,7790,7880,7740,10060,5420,7740,7818.79,1.08,0,12864,7860,7800,7740,7680,7620,7800,7680,58,2320,500,4950,10,1,11520000,907,5.25,0.68,12,0.31,1499.00,11641.00,14000,20230629,-43.79,7290,20231024,7.96,11600,-32.16,20240328,7490,5.07,20240419,14000,-43.79,20230629,7290,7.96,20231024,3.09,N,048430,500,57 억,,124121,N,N,0,N,00,N
20240424,120523,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7850,110,2,1.42,210219750,26931,57.25,7790,7850,7740,10060,5420,7740,7805.86,1.08,0,11067,7860,7800,7740,7680,7620,7800,7680,58,2320,500,4950,10,1,11520000,904,5.24,0.67,12,0.23,1499.00,11641.00,14000,20230629,-43.93,7290,20231024,7.68,11600,-32.33,20240328,7490,4.81,20240419,14000,-43.93,20230629,7290,7.68,20231024,3.09,N,048430,500,57 억,,124121,N,N,0,N,00,N
20240424,110521,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7830,90,2,1.16,175349490,22475,47.78,7790,7850,7740,10060,5420,7740,7801.98,1.08,0,9363,7860,7800,7740,7680,7620,7800,7680,58,2320,500,4950,10,1,11520000,902,5.22,0.67,12,0.20,1499.00,11641.00,14000,20230629,-44.07,7290,20231024,7.41,11600,-32.50,20240328,7490,4.54,20240419,14000,-44.07,20230629,7290,7.41,20231024,3.09,N,048430,500,57 억,,124121,N,N,0,N,00,N
20240424,100521,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7770,30,2,0.39,138267940,17726,37.68,7790,7850,7740,10060,5420,7740,7800.29,1.08,0,6604,7860,7800,7740,7680,7620,7800,7680,58,2320,500,4950,10,1,11520000,895,5.18,0.67,12,0.15,1499.00,11641.00,14000,20230629,-44.50,7290,20231024,6.58,11600,-33.02,20240328,7490,3.74,20240419,14000,-44.50,20230629,7290,6.58,20231024,3.09,N,048430,500,57 억,,124121,N,N,0,N,00,N
20240424,090523,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7760,20,2,0.26,13379120,1722,3.66,7790,7790,7740,10060,5420,7740,7769.52,1.08,0,-274,7860,7800,7740,7680,7620,7800,7680,58,2320,500,4950,10,1,11520000,894,5.18,0.67,12,0.01,1499.00,11641.00,14000,20230629,-44.57,7290,20231024,6.45,11600,-33.10,20240328,7490,3.60,20240419,14000,-44.57,20230629,7290,6.45,20231024,3.09,N,048430,500,57 억,,124121,N,N,0,N,00,N
20240423,160505,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7740,0,3,0.00,362617680,46923,85.31,7740,7800,7680,10060,5420,7740,7727.83,1.10,0,-2233,7900,7820,7730,7650,7560,7860,7690,58,2320,500,4950,10,1,11520000,892,5.16,0.66,12,0.41,1499.00,11641.00,14000,20230629,-44.71,7290,20231024,6.17,11600,-33.28,20240328,7490,3.34,20240419,14000,-44.71,20230629,7290,6.17,20231024,3.07,N,048430,500,57 억,,126288,N,N,0,N,00,N
20240423,150521,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7730,-10,5,-0.13,334833230,43325,78.77,7740,7800,7680,10060,5420,7740,7728.41,1.10,0,-2439,7900,7820,7730,7650,7560,7860,7690,58,2320,500,4950,10,1,11520000,890,5.16,0.66,12,0.38,1499.00,11641.00,14000,20230629,-44.79,7290,20231024,6.04,11600,-33.36,20240328,7490,3.20,20240419,14000,-44.79,20230629,7290,6.04,20231024,3.07,N,048430,500,57 억,,126288,N,N,0,N,00,N
20240423,140522,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7720,-20,5,-0.26,279586330,36171,65.76,7740,7800,7680,10060,5420,7740,7729.57,1.10,0,-2744,7900,7820,7730,7650,7560,7860,7690,58,2320,500,4950,10,1,11520000,889,5.15,0.66,12,0.31,1499.00,11641.00,14000,20230629,-44.86,7290,20231024,5.90,11600,-33.45,20240328,7490,3.07,20240419,14000,-44.86,20230629,7290,5.90,20231024,3.07,N,048430,500,57 억,,126288,N,N,0,N,00,N
20240423,130518,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7720,-20,5,-0.26,244458800,31632,57.51,7740,7800,7680,10060,5420,7740,7728.21,1.10,0,-3376,7900,7820,7730,7650,7560,7860,7690,58,2320,500,4950,10,1,11520000,889,5.15,0.66,12,0.27,1499.00,11641.00,14000,20230629,-44.86,7290,20231024,5.90,11600,-33.45,20240328,7490,3.07,20240419,14000,-44.86,20230629,7290,5.90,20231024,3.07,N,048430,500,57 억,,126288,N,N,0,N,00,N
20240423,120519,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7700,-40,5,-0.52,214015910,27678,50.32,7740,7800,7680,10060,5420,7740,7732.35,1.10,0,-4028,7900,7820,7730,7650,7560,7860,7690,58,2320,500,4950,10,1,11520000,887,5.14,0.66,12,0.24,1499.00,11641.00,14000,20230629,-45.00,7290,20231024,5.62,11600,-33.62,20240328,7490,2.80,20240419,14000,-45.00,20230629,7290,5.62,20231024,3.07,N,048430,500,57 억,,126288,N,N,0,N,00,N
20240423,110518,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7700,-40,5,-0.52,150171350,19373,35.22,7740,7800,7700,10060,5420,7740,7751.58,1.10,0,-4035,7900,7820,7730,7650,7560,7860,7690,58,2320,500,4950,10,1,11520000,887,5.14,0.66,12,0.17,1499.00,11641.00,14000,20230629,-45.00,7290,20231024,5.62,11600,-33.62,20240328,7490,2.80,20240419,14000,-45.00,20230629,7290,5.62,20231024,3.07,N,048430,500,57 억,,126288,N,N,0,N,00,N
20240423,100519,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7770,30,2,0.39,90015190,11601,21.09,7740,7800,7710,10060,5420,7740,7759.26,1.10,0,1230,7900,7820,7730,7650,7560,7860,7690,58,2320,500,4950,10,1,11520000,895,5.18,0.67,12,0.10,1499.00,11641.00,14000,20230629,-44.50,7290,20231024,6.58,11600,-33.02,20240328,7490,3.74,20240419,14000,-44.50,20230629,7290,6.58,20231024,3.07,N,048430,500,57 억,,126288,N,N,0,N,00,N
20240423,090520,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7770,30,2,0.39,16581380,2137,3.89,7740,7800,7730,10060,5420,7740,7759.19,1.10,0,-94,7900,7820,7730,7650,7560,7860,7690,58,2320,500,4950,10,1,11520000,895,5.18,0.67,12,0.02,1499.00,11641.00,14000,20230629,-44.50,7290,20231024,6.58,11600,-33.02,20240328,7490,3.74,20240419,14000,-44.50,20230629,7290,6.58,20231024,3.07,N,048430,500,57 억,,126288,N,N,0,N,00,N
20240422,160519,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7740,70,2,0.91,407694110,52667,57.88,7670,7810,7640,9970,5370,7670,7740.98,1.01,0,9459,7950,7810,7650,7510,7350,7730,7430,58,2300,500,4900,10,1,11520000,892,5.16,0.66,12,0.46,1499.00,11641.00,14000,20230629,-44.71,7290,20231024,6.17,11600,-33.28,20240328,7490,3.34,20240419,14000,-44.71,20230629,7290,6.17,20231024,3.04,N,048430,500,57 억,,116830,N,N,0,N,00,N
20240422,150518,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7740,70,2,0.91,364825350,47130,51.79,7670,7810,7640,9970,5370,7670,7740.83,1.01,0,6684,7950,7810,7650,7510,7350,7730,7430,58,2300,500,4900,10,1,11520000,892,5.16,0.66,12,0.41,1499.00,11641.00,14000,20230629,-44.71,7290,20231024,6.17,11600,-33.28,20240328,7490,3.34,20240419,14000,-44.71,20230629,7290,6.17,20231024,3.04,N,048430,500,57 억,,116830,N,N,0,N,00,N
20240422,140517,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7730,60,2,0.78,304224790,39269,43.15,7670,7810,7640,9970,5370,7670,7747.20,1.01,0,5517,7950,7810,7650,7510,7350,7730,7430,58,2300,500,4900,10,1,11520000,890,5.16,0.66,12,0.34,1499.00,11641.00,14000,20230629,-44.79,7290,20231024,6.04,11600,-33.36,20240328,7490,3.20,20240419,14000,-44.79,20230629,7290,6.04,20231024,3.04,N,048430,500,57 억,,116830,N,N,0,N,00,N
20240422,130516,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7710,40,2,0.52,272949840,35219,38.70,7670,7810,7640,9970,5370,7670,7750.07,1.01,0,5617,7950,7810,7650,7510,7350,7730,7430,58,2300,500,4900,10,1,11520000,888,5.14,0.66,12,0.31,1499.00,11641.00,14000,20230629,-44.93,7290,20231024,5.76,11600,-33.53,20240328,7490,2.94,20240419,14000,-44.93,20230629,7290,5.76,20231024,3.04,N,048430,500,57 억,,116830,N,N,0,N,00,N
20240422,120516,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7750,80,2,1.04,227017310,29274,32.17,7670,7810,7640,9970,5370,7670,7754.91,1.01,0,4926,7950,7810,7650,7510,7350,7730,7430,58,2300,500,4900,10,1,11520000,893,5.17,0.67,12,0.25,1499.00,11641.00,14000,20230629,-44.64,7290,20231024,6.31,11600,-33.19,20240328,7490,3.47,20240419,14000,-44.64,20230629,7290,6.31,20231024,3.04,N,048430,500,57 억,,116830,N,N,0,N,00,N
20240422,110516,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7760,90,2,1.17,196754850,25372,27.88,7670,7810,7640,9970,5370,7670,7754.80,1.01,0,3987,7950,7810,7650,7510,7350,7730,7430,58,2300,500,4900,10,1,11520000,894,5.18,0.67,12,0.22,1499.00,11641.00,14000,20230629,-44.57,7290,20231024,6.45,11600,-33.10,20240328,7490,3.60,20240419,14000,-44.57,20230629,7290,6.45,20231024,3.04,N,048430,500,57 억,,116830,N,N,0,N,00,N
20240422,100517,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7770,100,2,1.30,125118080,16142,17.74,7670,7800,7640,9970,5370,7670,7751.09,1.01,0,3480,7950,7810,7650,7510,7350,7730,7430,58,2300,500,4900,10,1,11520000,895,5.18,0.67,12,0.14,1499.00,11641.00,14000,20230629,-44.50,7290,20231024,6.58,11600,-33.02,20240328,7490,3.74,20240419,14000,-44.50,20230629,7290,6.58,20231024,3.04,N,048430,500,57 억,,116830,N,N,0,N,00,N
20240422,090517,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7670,0,3,0.00,9691500,1260,1.38,7670,7700,7670,9970,5370,7670,7691.67,1.01,0,-920,7950,7810,7650,7510,7350,7730,7430,58,2300,500,4900,10,1,11520000,884,5.12,0.66,12,0.01,1499.00,11641.00,14000,20230629,-45.21,7290,20231024,5.21,11600,-33.88,20240328,7490,2.40,20240419,14000,-45.21,20230629,7290,5.21,20231024,3.04,N,048430,500,57 억,,116830,N,N,0,N,00,N
20240419,160455,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7670,-140,5,-1.79,690911410,90940,159.27,7770,7790,7490,10150,5470,7810,7597.40,0.99,0,2568,7936,7872,7746,7682,7556,7905,7715,58,2340,500,4990,10,1,11520000,884,5.12,0.66,12,0.79,1499.00,11641.00,14000,20230629,-45.21,7290,20231024,5.21,11600,-33.88,20240328,7490,2.40,20240419,14000,-45.21,20230629,7290,5.21,20231024,3.01,N,048430,500,57 억,,113772,N,N,0,N,00,N
20240419,150459,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7610,-200,5,-2.56,641298830,84451,147.91,7770,7790,7490,10150,5470,7810,7593.74,0.99,0,3048,7936,7872,7746,7682,7556,7905,7715,58,2340,500,4990,10,1,11520000,877,5.08,0.65,12,0.73,1499.00,11641.00,14000,20230629,-45.64,7290,20231024,4.39,11600,-34.40,20240328,7490,1.60,20240419,14000,-45.64,20230629,7290,4.39,20231024,3.01,N,048430,500,57 억,,113772,N,N,0,N,00,N
20240419,140454,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7590,-220,5,-2.82,574024950,75563,132.34,7770,7790,7490,10150,5470,7810,7596.64,0.99,0,2286,7936,7872,7746,7682,7556,7905,7715,58,2340,500,4990,10,1,11520000,874,5.06,0.65,12,0.66,1499.00,11641.00,14000,20230629,-45.79,7290,20231024,4.12,11600,-34.57,20240328,7490,1.34,20240419,14000,-45.79,20230629,7290,4.12,20231024,3.01,N,048430,500,57 억,,113772,N,N,0,N,00,N
20240419,130456,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7590,-220,5,-2.82,517451710,68069,119.21,7770,7790,7490,10150,5470,7810,7601.87,0.99,0,1738,7936,7872,7746,7682,7556,7905,7715,58,2340,500,4990,10,1,11520000,874,5.06,0.65,12,0.59,1499.00,11641.00,14000,20230629,-45.79,7290,20231024,4.12,11600,-34.57,20240328,7490,1.34,20240419,14000,-45.79,20230629,7290,4.12,20231024,3.01,N,048430,500,57 억,,113772,N,N,0,N,00,N
20240419,120454,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7530,-280,5,-3.59,468753690,61628,107.93,7770,7790,7490,10150,5470,7810,7606.18,0.99,0,424,7936,7872,7746,7682,7556,7905,7715,58,2340,500,4990,10,1,11520000,867,5.02,0.65,12,0.53,1499.00,11641.00,14000,20230629,-46.21,7290,20231024,3.29,11600,-35.09,20240328,7490,0.53,20240419,14000,-46.21,20230629,7290,3.29,20231024,3.01,N,048430,500,57 억,,113772,N,N,0,N,00,N
20240419,110458,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7570,-240,5,-3.07,363806800,47665,83.48,7770,7790,7550,10150,5470,7810,7632.58,0.99,0,-1425,7936,7872,7746,7682,7556,7905,7715,58,2340,500,4990,10,1,11520000,872,5.05,0.65,12,0.41,1499.00,11641.00,14000,20230629,-45.93,7290,20231024,3.84,11600,-34.74,20240328,7530,0.53,20240321,14000,-45.93,20230629,7290,3.84,20231024,3.01,N,048430,500,57 억,,113772,N,N,0,N,00,N
20240419,100457,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7700,-110,5,-1.41,212396800,27777,48.65,7770,7790,7580,10150,5470,7810,7646.50,0.99,0,409,7936,7872,7746,7682,7556,7905,7715,58,2340,500,4990,10,1,11520000,887,5.14,0.66,12,0.24,1499.00,11641.00,14000,20230629,-45.00,7290,20231024,5.62,11600,-33.62,20240328,7530,2.26,20240321,14000,-45.00,20230629,7290,5.62,20231024,3.01,N,048430,500,57 억,,113772,N,N,0,N,00,N
20240419,090453,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7780,-30,5,-0.38,11681090,1504,2.63,7770,7790,7710,10150,5470,7810,7766.68,0.99,0,-700,7936,7872,7746,7682,7556,7905,7715,58,2340,500,4990,10,1,11520000,896,5.19,0.67,12,0.01,1499.00,11641.00,14000,20230629,-44.43,7290,20231024,6.72,11600,-32.93,20240328,7530,3.32,20240321,14000,-44.43,20230629,7290,6.72,20231024,3.01,N,048430,500,57 억,,113772,N,N,0,N,00,N
20240418,160453,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7810,140,2,1.83,410678840,53294,50.68,7650,7810,7620,9970,5370,7670,7703.05,0.90,0,10536,8143,7906,7753,7516,7363,7830,7440,58,2300,500,4900,10,1,11520000,900,5.21,0.67,12,0.46,1499.00,11641.00,14000,20230629,-44.21,7290,20231024,7.13,11600,-32.67,20240328,7530,3.72,20240321,14000,-44.21,20230629,7290,7.13,20231024,3.02,N,048430,500,57 억,,103138,N,N,0,N,00,N
20240418,150453,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7740,70,2,0.91,360550750,46859,44.56,7650,7760,7620,9970,5370,7670,7694.38,0.90,0,10128,8143,7906,7753,7516,7363,7830,7440,58,2300,500,4900,10,1,11520000,892,5.16,0.66,12,0.41,1499.00,11641.00,14000,20230629,-44.71,7290,20231024,6.17,11600,-33.28,20240328,7530,2.79,20240321,14000,-44.71,20230629,7290,6.17,20231024,3.02,N,048430,500,57 억,,103138,N,N,0,N,00,N
20240418,140456,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7700,30,2,0.39,324532720,42184,40.11,7650,7760,7620,9970,5370,7670,7693.27,0.90,0,9200,8143,7906,7753,7516,7363,7830,7440,58,2300,500,4900,10,1,11520000,887,5.14,0.66,12,0.37,1499.00,11641.00,14000,20230629,-45.00,7290,20231024,5.62,11600,-33.62,20240328,7530,2.26,20240321,14000,-45.00,20230629,7290,5.62,20231024,3.02,N,048430,500,57 억,,103138,N,N,0,N,00,N
20240418,130454,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7730,60,2,0.78,290610450,37777,35.92,7650,7760,7620,9970,5370,7670,7692.79,0.90,0,8920,8143,7906,7753,7516,7363,7830,7440,58,2300,500,4900,10,1,11520000,890,5.16,0.66,12,0.33,1499.00,11641.00,14000,20230629,-44.79,7290,20231024,6.04,11600,-33.36,20240328,7530,2.66,20240321,14000,-44.79,20230629,7290,6.04,20231024,3.02,N,048430,500,57 억,,103138,N,N,0,N,00,N
20240418,120454,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7710,40,2,0.52,251122530,32673,31.07,7650,7750,7620,9970,5370,7670,7685.93,0.90,0,8133,8143,7906,7753,7516,7363,7830,7440,58,2300,500,4900,10,1,11520000,888,5.14,0.66,12,0.28,1499.00,11641.00,14000,20230629,-44.93,7290,20231024,5.76,11600,-33.53,20240328,7530,2.39,20240321,14000,-44.93,20230629,7290,5.76,20231024,3.02,N,048430,500,57 억,,103138,N,N,0,N,00,N
20240418,110454,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7720,50,2,0.65,226769220,29516,28.07,7650,7740,7620,9970,5370,7670,7682.93,0.90,0,8094,8143,7906,7753,7516,7363,7830,7440,58,2300,500,4900,10,1,11520000,889,5.15,0.66,12,0.26,1499.00,11641.00,14000,20230629,-44.86,7290,20231024,5.90,11600,-33.45,20240328,7530,2.52,20240321,14000,-44.86,20230629,7290,5.90,20231024,3.02,N,048430,500,57 억,,103138,N,N,0,N,00,N
20240418,100455,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7660,-10,5,-0.13,190374250,24784,23.57,7650,7740,7620,9970,5370,7670,7681.34,0.90,0,7119,8143,7906,7753,7516,7363,7830,7440,58,2300,500,4900,10,1,11520000,882,5.11,0.66,12,0.22,1499.00,11641.00,14000,20230629,-45.29,7290,20231024,5.08,11600,-33.97,20240328,7530,1.73,20240321,14000,-45.29,20230629,7290,5.08,20231024,3.02,N,048430,500,57 억,,103138,N,N,0,N,00,N
20240418,090453,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7680,10,2,0.13,32168650,4187,3.98,7650,7740,7650,9970,5370,7670,7682.98,0.90,0,70,8143,7906,7753,7516,7363,7830,7440,58,2300,500,4900,10,1,11520000,885,5.12,0.66,12,0.04,1499.00,11641.00,14000,20230629,-45.14,7290,20231024,5.35,11600,-33.79,20240328,7530,1.99,20240321,14000,-45.14,20230629,7290,5.35,20231024,3.02,N,048430,500,57 억,,103138,N,N,0,N,00,N
20240417,160448,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7670,-10,5,-0.13,771272410,99830,122.65,7680,7990,7600,9980,5380,7680,7726.19,1.03,0,-15223,7893,7786,7683,7576,7473,7735,7525,58,2300,500,4910,10,1,11520000,884,5.12,0.66,12,0.87,1499.00,11641.00,14000,20230629,-45.21,7290,20231024,5.21,11600,-33.88,20240328,7530,1.86,20240321,14000,-45.21,20230629,7290,5.21,20231024,3.05,N,048430,500,57 억,,118373,N,N,0,N,00,N
20240417,150457,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7630,-50,5,-0.65,653956850,84488,103.81,7680,7990,7610,9980,5380,7680,7740.23,1.03,0,-8436,7893,7786,7683,7576,7473,7735,7525,58,2300,500,4910,10,1,11520000,879,5.09,0.66,12,0.73,1499.00,11641.00,14000,20230629,-45.50,7290,20231024,4.66,11600,-34.22,20240328,7530,1.33,20240321,14000,-45.50,20230629,7290,4.66,20231024,3.05,N,048430,500,57 억,,118373,N,N,0,N,00,N
20240417,140453,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7720,40,2,0.52,537354140,69243,85.07,7680,7990,7650,9980,5380,7680,7760.41,1.03,0,-6017,7893,7786,7683,7576,7473,7735,7525,58,2300,500,4910,10,1,11520000,889,5.15,0.66,12,0.60,1499.00,11641.00,14000,20230629,-44.86,7290,20231024,5.90,11600,-33.45,20240328,7530,2.52,20240321,14000,-44.86,20230629,7290,5.90,20231024,3.05,N,048430,500,57 억,,118373,N,N,0,N,00,N
20240417,130456,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7770,90,2,1.17,496885610,64005,78.64,7680,7990,7650,9980,5380,7680,7763.23,1.03,0,-4802,7893,7786,7683,7576,7473,7735,7525,58,2300,500,4910,10,1,11520000,895,5.18,0.67,12,0.56,1499.00,11641.00,14000,20230629,-44.50,7290,20231024,6.58,11600,-33.02,20240328,7530,3.19,20240321,14000,-44.50,20230629,7290,6.58,20231024,3.05,N,048430,500,57 억,,118373,N,N,0,N,00,N
20240417,120455,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7700,20,2,0.26,454433900,58549,71.94,7680,7990,7650,9980,5380,7680,7761.60,1.03,0,-4511,7893,7786,7683,7576,7473,7735,7525,58,2300,500,4910,10,1,11520000,887,5.14,0.66,12,0.51,1499.00,11641.00,14000,20230629,-45.00,7290,20231024,5.62,11600,-33.62,20240328,7530,2.26,20240321,14000,-45.00,20230629,7290,5.62,20231024,3.05,N,048430,500,57 억,,118373,N,N,0,N,00,N
20240417,110458,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7770,90,2,1.17,415843920,53558,65.80,7680,7990,7650,9980,5380,7680,7764.37,1.03,0,-3792,7893,7786,7683,7576,7473,7735,7525,58,2300,500,4910,10,1,11520000,895,5.18,0.67,12,0.46,1499.00,11641.00,14000,20230629,-44.50,7290,20231024,6.58,11600,-33.02,20240328,7530,3.19,20240321,14000,-44.50,20230629,7290,6.58,20231024,3.05,N,048430,500,57 억,,118373,N,N,0,N,00,N
20240417,100453,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7870,190,2,2.47,247961180,31833,39.11,7680,7990,7650,9980,5380,7680,7789.44,1.03,0,-4917,7893,7786,7683,7576,7473,7735,7525,58,2300,500,4910,10,1,11520000,907,5.25,0.68,12,0.28,1499.00,11641.00,14000,20230629,-43.79,7290,20231024,7.96,11600,-32.16,20240328,7530,4.52,20240321,14000,-43.79,20230629,7290,7.96,20231024,3.05,N,048430,500,57 억,,118373,N,N,0,N,00,N
20240417,090451,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7700,20,2,0.26,21305580,2770,3.40,7680,7750,7680,9980,5380,7680,7691.55,1.03,0,239,7893,7786,7683,7576,7473,7735,7525,58,2300,500,4910,10,1,11520000,887,5.14,0.66,12,0.02,1499.00,11641.00,14000,20230629,-45.00,7290,20231024,5.62,11600,-33.62,20240328,7530,2.26,20240321,14000,-45.00,20230629,7290,5.62,20231024,3.05,N,048430,500,57 억,,118373,N,N,0,N,00,N
20240416,160455,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7680,-50,5,-0.65,610591300,79891,92.82,7760,7790,7580,10040,5420,7730,7642.08,1.08,0,-7011,7896,7812,7706,7622,7516,7760,7570,58,2310,500,4940,10,1,11520000,885,5.12,0.66,12,0.69,1499.00,11641.00,14000,20230629,-45.14,7290,20231024,5.35,11600,-33.79,20240328,7530,1.99,20240321,14000,-45.14,20230629,7290,5.35,20231024,3.10,N,048430,500,57 억,,124986,N,N,0,N,00,N
20240416,150452,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7590,-140,5,-1.81,551142200,72111,83.78,7760,7790,7580,10040,5420,7730,7642.62,1.08,0,-6680,7896,7812,7706,7622,7516,7760,7570,58,2310,500,4940,10,1,11520000,874,5.06,0.65,12,0.63,1499.00,11641.00,14000,20230629,-45.79,7290,20231024,4.12,11600,-34.57,20240328,7530,0.80,20240321,14000,-45.79,20230629,7290,4.12,20231024,3.10,N,048430,500,57 억,,124986,N,N,0,N,00,N
20240416,140451,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7600,-130,5,-1.68,464567160,60712,70.54,7760,7790,7590,10040,5420,7730,7651.61,1.08,0,-6915,7896,7812,7706,7622,7516,7760,7570,58,2310,500,4940,10,1,11520000,876,5.07,0.65,12,0.53,1499.00,11641.00,14000,20230629,-45.71,7290,20231024,4.25,11600,-34.48,20240328,7530,0.93,20240321,14000,-45.71,20230629,7290,4.25,20231024,3.10,N,048430,500,57 억,,124986,N,N,0,N,00,N
20240416,130453,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7620,-110,5,-1.42,435651250,56913,66.12,7760,7790,7590,10040,5420,7730,7654.31,1.08,0,-5314,7896,7812,7706,7622,7516,7760,7570,58,2310,500,4940,10,1,11520000,878,5.08,0.65,12,0.49,1499.00,11641.00,14000,20230629,-45.57,7290,20231024,4.53,11600,-34.31,20240328,7530,1.20,20240321,14000,-45.57,20230629,7290,4.53,20231024,3.10,N,048430,500,57 억,,124986,N,N,0,N,00,N
20240416,120455,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7620,-110,5,-1.42,375788150,49048,56.99,7760,7790,7600,10040,5420,7730,7661.24,1.08,0,-5660,7896,7812,7706,7622,7516,7760,7570,58,2310,500,4940,10,1,11520000,878,5.08,0.65,12,0.43,1499.00,11641.00,14000,20230629,-45.57,7290,20231024,4.53,11600,-34.31,20240328,7530,1.20,20240321,14000,-45.57,20230629,7290,4.53,20231024,3.10,N,048430,500,57 억,,124986,N,N,0,N,00,N
20240416,110453,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7620,-110,5,-1.42,286638650,37328,43.37,7760,7790,7610,10040,5420,7730,7678.52,1.08,0,-2213,7896,7812,7706,7622,7516,7760,7570,58,2310,500,4940,10,1,11520000,878,5.08,0.65,12,0.32,1499.00,11641.00,14000,20230629,-45.57,7290,20231024,4.53,11600,-34.31,20240328,7530,1.20,20240321,14000,-45.57,20230629,7290,4.53,20231024,3.10,N,048430,500,57 억,,124986,N,N,0,N,00,N
20240416,100446,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7670,-60,5,-0.78,179052850,23227,26.99,7760,7790,7620,10040,5420,7730,7708.56,1.08,0,-2462,7896,7812,7706,7622,7516,7760,7570,58,2310,500,4940,10,1,11520000,884,5.12,0.66,12,0.20,1499.00,11641.00,14000,20230629,-45.21,7290,20231024,5.21,11600,-33.88,20240328,7530,1.86,20240321,14000,-45.21,20230629,7290,5.21,20231024,3.10,N,048430,500,57 억,,124986,N,N,0,N,00,N
20240416,090447,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7740,10,2,0.13,41402110,5337,6.20,7760,7790,7740,10040,5420,7730,7759.13,1.08,0,-311,7896,7812,7706,7622,7516,7760,7570,58,2310,500,4940,10,1,11520000,892,5.16,0.66,12,0.05,1499.00,11641.00,14000,20230629,-44.71,7290,20231024,6.17,11600,-33.28,20240328,7530,2.79,20240321,14000,-44.71,20230629,7290,6.17,20231024,3.10,N,048430,500,57 억,,124986,N,N,0,N,00,N
20240415,160446,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7730,-120,5,-1.53,629084980,81946,65.63,7790,7790,7600,10200,5500,7850,7676.69,0.97,0,12157,8023,7936,7853,7766,7683,7895,7725,58,2350,500,5020,10,1,11520000,890,5.16,0.66,12,0.71,1499.00,11641.00,14000,20230629,-44.79,7290,20231024,6.04,11600,-33.36,20240328,7530,2.66,20240321,14000,-44.79,20230629,7290,6.04,20231024,3.08,N,048430,500,57 억,,112163,N,N,0,N,00,N
20240415,150450,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7700,-150,5,-1.91,494573340,64449,51.62,7790,7790,7600,10200,5500,7850,7673.71,0.97,0,8154,8023,7936,7853,7766,7683,7895,7725,58,2350,500,5020,10,1,11520000,887,5.14,0.66,12,0.56,1499.00,11641.00,14000,20230629,-45.00,7290,20231024,5.62,11600,-33.62,20240328,7530,2.26,20240321,14000,-45.00,20230629,7290,5.62,20231024,3.08,N,048430,500,57 억,,112163,N,N,0,N,00,N
20240415,140444,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7680,-170,5,-2.17,425553590,55468,44.42,7790,7790,7600,10200,5500,7850,7671.86,0.97,0,4708,8023,7936,7853,7766,7683,7895,7725,58,2350,500,5020,10,1,11520000,885,5.12,0.66,12,0.48,1499.00,11641.00,14000,20230629,-45.14,7290,20231024,5.35,11600,-33.79,20240328,7530,1.99,20240321,14000,-45.14,20230629,7290,5.35,20231024,3.08,N,048430,500,57 억,,112163,N,N,0,N,00,N
20240415,130442,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7700,-150,5,-1.91,394915840,51474,41.23,7790,7790,7600,10200,5500,7850,7671.93,0.97,0,3519,8023,7936,7853,7766,7683,7895,7725,58,2350,500,5020,10,1,11520000,887,5.14,0.66,12,0.45,1499.00,11641.00,14000,20230629,-45.00,7290,20231024,5.62,11600,-33.62,20240328,7530,2.26,20240321,14000,-45.00,20230629,7290,5.62,20231024,3.08,N,048430,500,57 억,,112163,N,N,0,N,00,N
20240415,120448,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7650,-200,5,-2.55,362724550,47277,37.86,7790,7790,7600,10200,5500,7850,7672.10,0.97,0,2572,8023,7936,7853,7766,7683,7895,7725,58,2350,500,5020,10,1,11520000,881,5.10,0.66,12,0.41,1499.00,11641.00,14000,20230629,-45.36,7290,20231024,4.94,11600,-34.05,20240328,7530,1.59,20240321,14000,-45.36,20230629,7290,4.94,20231024,3.08,N,048430,500,57 억,,112163,N,N,0,N,00,N
20240415,110447,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7700,-150,5,-1.91,304962510,39735,31.82,7790,7790,7600,10200,5500,7850,7674.64,0.97,0,-1003,8023,7936,7853,7766,7683,7895,7725,58,2350,500,5020,10,1,11520000,887,5.14,0.66,12,0.34,1499.00,11641.00,14000,20230629,-45.00,7290,20231024,5.62,11600,-33.62,20240328,7530,2.26,20240321,14000,-45.00,20230629,7290,5.62,20231024,3.08,N,048430,500,57 억,,112163,N,N,0,N,00,N
20240415,100447,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7690,-160,5,-2.04,223691200,29147,23.34,7790,7790,7600,10200,5500,7850,7674.23,0.97,0,-2163,8023,7936,7853,7766,7683,7895,7725,58,2350,500,5020,10,1,11520000,886,5.13,0.66,12,0.25,1499.00,11641.00,14000,20230629,-45.07,7290,20231024,5.49,11600,-33.71,20240328,7530,2.12,20240321,14000,-45.07,20230629,7290,5.49,20231024,3.08,N,048430,500,57 억,,112163,N,N,0,N,00,N
20240415,090448,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7650,-200,5,-2.55,82656480,10735,8.60,7790,7790,7600,10200,5500,7850,7698.87,0.97,0,-2797,8023,7936,7853,7766,7683,7895,7725,58,2350,500,5020,10,1,11520000,881,5.10,0.66,12,0.09,1499.00,11641.00,14000,20230629,-45.36,7290,20231024,4.94,11600,-34.05,20240328,7530,1.59,20240321,14000,-45.36,20230629,7290,4.94,20231024,3.08,N,048430,500,57 억,,112163,N,N,0,N,00,N
20240412,160446,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7850,-50,5,-0.63,944973850,120845,68.04,7900,7940,7770,10270,5530,7900,7818.85,0.93,0,5193,8066,7982,7886,7802,7706,7935,7755,58,2370,500,5050,10,1,11520000,904,5.24,0.67,12,1.05,1499.00,11641.00,14000,20230629,-43.93,7290,20231024,7.68,11600,-32.33,20240328,7530,4.25,20240321,14000,-43.93,20230629,7290,7.68,20231024,2.99,N,048430,500,57 억,,106957,N,N,0,N,00,N
20240412,150447,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7810,-90,5,-1.14,821076420,105038,59.14,7900,7940,7770,10270,5530,7900,7816.94,0.93,0,4407,8066,7982,7886,7802,7706,7935,7755,58,2370,500,5050,10,1,11520000,900,5.21,0.67,12,0.91,1499.00,11641.00,14000,20230629,-44.21,7290,20231024,7.13,11600,-32.67,20240328,7530,3.72,20240321,14000,-44.21,20230629,7290,7.13,20231024,2.99,N,048430,500,57 억,,106957,N,N,0,N,00,N
20240412,140445,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7820,-80,5,-1.01,668802460,85503,48.14,7900,7940,7770,10270,5530,7900,7821.97,0.93,0,3685,8066,7982,7886,7802,7706,7935,7755,58,2370,500,5050,10,1,11520000,901,5.22,0.67,12,0.74,1499.00,11641.00,14000,20230629,-44.14,7290,20231024,7.27,11600,-32.59,20240328,7530,3.85,20240321,14000,-44.14,20230629,7290,7.27,20231024,2.99,N,048430,500,57 억,,106957,N,N,0,N,00,N
20240412,130441,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7800,-100,5,-1.27,567901090,72547,40.85,7900,7940,7770,10270,5530,7900,7828.04,0.93,0,2768,8066,7982,7886,7802,7706,7935,7755,58,2370,500,5050,10,1,11520000,899,5.20,0.67,12,0.63,1499.00,11641.00,14000,20230629,-44.29,7290,20231024,7.00,11600,-32.76,20240328,7530,3.59,20240321,14000,-44.29,20230629,7290,7.00,20231024,2.99,N,048430,500,57 억,,106957,N,N,0,N,00,N
20240412,120445,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7820,-80,5,-1.01,482285230,61563,34.66,7900,7940,7770,10270,5530,7900,7834.01,0.93,0,4038,8066,7982,7886,7802,7706,7935,7755,58,2370,500,5050,10,1,11520000,901,5.22,0.67,12,0.53,1499.00,11641.00,14000,20230629,-44.14,7290,20231024,7.27,11600,-32.59,20240328,7530,3.85,20240321,14000,-44.14,20230629,7290,7.27,20231024,2.99,N,048430,500,57 억,,106957,N,N,0,N,00,N
20240412,110442,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7840,-60,5,-0.76,401944780,51283,28.87,7900,7940,7770,10270,5530,7900,7837.77,0.93,0,3039,8066,7982,7886,7802,7706,7935,7755,58,2370,500,5050,10,1,11520000,903,5.23,0.67,12,0.45,1499.00,11641.00,14000,20230629,-44.00,7290,20231024,7.54,11600,-32.41,20240328,7530,4.12,20240321,14000,-44.00,20230629,7290,7.54,20231024,2.99,N,048430,500,57 억,,106957,N,N,0,N,00,N
20240412,100443,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7820,-80,5,-1.01,322461240,41150,23.17,7900,7940,7770,10270,5530,7900,7836.23,0.93,0,1031,8066,7982,7886,7802,7706,7935,7755,58,2370,500,5050,10,1,11520000,901,5.22,0.67,12,0.36,1499.00,11641.00,14000,20230629,-44.14,7290,20231024,7.27,11600,-32.59,20240328,7530,3.85,20240321,14000,-44.14,20230629,7290,7.27,20231024,2.99,N,048430,500,57 억,,106957,N,N,0,N,00,N
20240412,090443,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7900,0,3,0.00,50530160,6385,3.60,7900,7940,7890,10270,5530,7900,7913.89,0.93,0,1632,8066,7982,7886,7802,7706,7935,7755,58,2370,500,5050,10,1,11520000,910,5.27,0.68,12,0.06,1499.00,11641.00,14000,20230629,-43.57,7290,20231024,8.37,11600,-31.90,20240328,7530,4.91,20240321,14000,-43.57,20230629,7290,8.37,20231024,2.99,N,048430,500,57 억,,106957,N,N,0,N,00,N
20240411,160439,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7900,-320,5,-3.89,1333034690,169453,67.38,7940,7970,7790,10680,5760,8220,7864.19,1.06,0,-13573,8666,8442,8176,7952,7686,8555,8065,58,2460,500,5260,10,1,11520000,910,5.27,0.68,12,1.47,1499.00,11641.00,14000,20230629,-43.57,7290,20231024,8.37,11600,-31.90,20240328,7530,4.91,20240321,14000,-43.57,20230629,7290,8.37,20231024,2.79,N,048430,500,57 억,,122157,N,N,0,N,00,N
20240411,150446,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7890,-330,5,-4.01,1238717610,157487,62.63,7940,7970,7790,10680,5760,8220,7863.07,1.06,0,-16166,8666,8442,8176,7952,7686,8555,8065,58,2460,500,5260,10,1,11520000,909,5.26,0.68,12,1.37,1499.00,11641.00,14000,20230629,-43.64,7290,20231024,8.23,11600,-31.98,20240328,7530,4.78,20240321,14000,-43.64,20230629,7290,8.23,20231024,2.79,N,048430,500,57 억,,122157,N,N,0,N,00,N
20240411,140444,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7870,-350,5,-4.26,1126129010,143169,56.93,7940,7970,7790,10680,5760,8220,7863.03,1.06,0,-20937,8666,8442,8176,7952,7686,8555,8065,58,2460,500,5260,10,1,11520000,907,5.25,0.68,12,1.24,1499.00,11641.00,14000,20230629,-43.79,7290,20231024,7.96,11600,-32.16,20240328,7530,4.52,20240321,14000,-43.79,20230629,7290,7.96,20231024,2.79,N,048430,500,57 억,,122157,N,N,0,N,00,N
20240411,130437,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7910,-310,5,-3.77,1061591090,134969,53.67,7940,7970,7790,10680,5760,8220,7862.57,1.06,0,-22001,8666,8442,8176,7952,7686,8555,8065,58,2460,500,5260,10,1,11520000,911,5.28,0.68,12,1.17,1499.00,11641.00,14000,20230629,-43.50,7290,20231024,8.50,11600,-31.81,20240328,7530,5.05,20240321,14000,-43.50,20230629,7290,8.50,20231024,2.79,N,048430,500,57 억,,122157,N,N,0,N,00,N
20240411,120443,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7900,-320,5,-3.89,945988220,120327,47.85,7940,7970,7790,10680,5760,8220,7858.56,1.06,0,-21388,8666,8442,8176,7952,7686,8555,8065,58,2460,500,5260,10,1,11520000,910,5.27,0.68,12,1.04,1499.00,11641.00,14000,20230629,-43.57,7290,20231024,8.37,11600,-31.90,20240328,7530,4.91,20240321,14000,-43.57,20230629,7290,8.37,20231024,2.79,N,048430,500,57 억,,122157,N,N,0,N,00,N
20240411,110439,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7860,-360,5,-4.38,827196390,105205,41.84,7940,7970,7790,10680,5760,8220,7858.99,1.06,0,-21261,8666,8442,8176,7952,7686,8555,8065,58,2460,500,5260,10,1,11520000,905,5.24,0.68,12,0.91,1499.00,11641.00,14000,20230629,-43.86,7290,20231024,7.82,11600,-32.24,20240328,7530,4.38,20240321,14000,-43.86,20230629,7290,7.82,20231024,2.79,N,048430,500,57 억,,122157,N,N,0,N,00,N
20240411,100444,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7860,-360,5,-4.38,717883970,91343,36.32,7940,7970,7790,10680,5760,8220,7854.88,1.06,0,-20132,8666,8442,8176,7952,7686,8555,8065,58,2460,500,5260,10,1,11520000,905,5.24,0.68,12,0.79,1499.00,11641.00,14000,20230629,-43.86,7290,20231024,7.82,11600,-32.24,20240328,7530,4.38,20240321,14000,-43.86,20230629,7290,7.82,20231024,2.79,N,048430,500,57 억,,122157,N,N,0,N,00,N
20240411,090441,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7870,-350,5,-4.26,274249240,34687,13.79,7940,7970,7830,10680,5760,8220,7896.28,1.06,0,-8689,8666,8442,8176,7952,7686,8555,8065,58,2460,500,5260,10,1,11520000,907,5.25,0.68,12,0.30,1499.00,11641.00,14000,20230629,-43.79,7290,20231024,7.96,11600,-32.16,20240328,7530,4.52,20240321,14000,-43.79,20230629,7290,7.96,20231024,2.79,N,048430,500,57 억,,122157,N,N,0,N,00,N
20240409,160435,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,8220,220,2,2.75,1947508970,239714,114.00,7910,8400,7910,10400,5600,8000,8124.03,0.85,0,25448,8400,8200,8100,7900,7800,8150,7850,58,2400,500,5120,10,1,11520000,947,5.48,0.71,12,2.08,1499.00,11641.00,14000,20230629,-41.29,7290,20231024,12.76,11600,-29.14,20240328,7530,9.16,20240321,14000,-41.29,20230629,7290,12.76,20231024,2.91,N,048430,500,57 억,,98116,N,N,0,N,00,N
20240409,150437,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,8150,150,2,1.88,1750640820,215664,102.57,7910,8400,7910,10400,5600,8000,8117.61,0.85,0,26615,8400,8200,8100,7900,7800,8150,7850,58,2400,500,5120,10,1,11520000,939,5.44,0.70,12,1.87,1499.00,11641.00,14000,20230629,-41.79,7290,20231024,11.80,11600,-29.74,20240328,7530,8.23,20240321,14000,-41.79,20230629,7290,11.80,20231024,2.91,N,048430,500,57 억,,98116,N,N,0,N,00,N
20240409,140440,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,8180,180,2,2.25,1518122050,186983,88.93,7910,8400,7910,10400,5600,8000,8119.23,0.85,0,27499,8400,8200,8100,7900,7800,8150,7850,58,2400,500,5120,10,1,11520000,942,5.46,0.70,12,1.62,1499.00,11641.00,14000,20230629,-41.57,7290,20231024,12.21,11600,-29.48,20240328,7530,8.63,20240321,14000,-41.57,20230629,7290,12.21,20231024,2.91,N,048430,500,57 억,,98116,N,N,0,N,00,N
20240409,130435,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,8050,50,2,0.62,906895600,112504,53.51,7910,8190,7910,10400,5600,8000,8061.17,0.85,0,33573,8400,8200,8100,7900,7800,8150,7850,58,2400,500,5120,10,1,11520000,927,5.37,0.69,12,0.98,1499.00,11641.00,14000,20230629,-42.50,7290,20231024,10.43,11600,-30.60,20240328,7530,6.91,20240321,14000,-42.50,20230629,7290,10.43,20231024,2.91,N,048430,500,57 억,,98116,N,N,0,N,00,N
20240409,120438,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7990,-10,5,-0.12,814548530,100987,48.03,7910,8190,7910,10400,5600,8000,8066.07,0.85,0,32142,8400,8200,8100,7900,7800,8150,7850,58,2400,500,5120,10,1,11520000,920,5.33,0.69,12,0.88,1499.00,11641.00,14000,20230629,-42.93,7290,20231024,9.60,11600,-31.12,20240328,7530,6.11,20240321,14000,-42.93,20230629,7290,9.60,20231024,2.91,N,048430,500,57 억,,98116,N,N,0,N,00,N
20240409,110436,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,8020,20,2,0.25,665115720,82304,39.14,7910,8190,7910,10400,5600,8000,8081.50,0.85,0,26997,8400,8200,8100,7900,7800,8150,7850,58,2400,500,5120,10,1,11520000,924,5.35,0.69,12,0.71,1499.00,11641.00,14000,20230629,-42.71,7290,20231024,10.01,11600,-30.86,20240328,7530,6.51,20240321,14000,-42.71,20230629,7290,10.01,20231024,2.91,N,048430,500,57 억,,98116,N,N,0,N,00,N
20240409,100434,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,8100,100,2,1.25,467613280,57742,27.46,7910,8190,7910,10400,5600,8000,8098.83,0.85,0,25320,8400,8200,8100,7900,7800,8150,7850,58,2400,500,5120,10,1,11520000,933,5.40,0.70,12,0.50,1499.00,11641.00,14000,20230629,-42.14,7290,20231024,11.11,11600,-30.17,20240328,7530,7.57,20240321,14000,-42.14,20230629,7290,11.11,20231024,2.91,N,048430,500,57 억,,98116,N,N,0,N,00,N
20240409,090441,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,8070,70,2,0.88,103204860,12905,6.14,7910,8110,7910,10400,5600,8000,7997.21,0.85,0,3318,8400,8200,8100,7900,7800,8150,7850,58,2400,500,5120,10,1,11520000,930,5.38,0.69,12,0.11,1499.00,11641.00,14000,20230629,-42.36,7290,20231024,10.70,11600,-30.43,20240328,7530,7.17,20240321,14000,-42.36,20230629,7290,10.70,20231024,2.91,N,048430,500,57 억,,98116,N,N,0,N,00,N
20240408,160431,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,8000,-190,5,-2.32,1658878790,204842,75.82,8260,8300,8000,10640,5740,8190,8099.13,0.81,0,4622,8763,8476,8313,8026,7863,8395,7945,58,2450,500,5240,10,1,11520000,922,5.34,0.69,12,1.78,1499.00,11641.00,14000,20230629,-42.86,7290,20231024,9.74,11600,-31.03,20240328,7530,6.24,20240321,14000,-42.86,20230629,7290,9.74,20231024,3.06,N,048430,500,57 억,,93876,N,N,0,N,00,N
20240408,150437,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,8020,-170,5,-2.08,1492756460,184137,68.15,8260,8300,8000,10640,5740,8190,8106.77,0.81,0,-266,8763,8476,8313,8026,7863,8395,7945,58,2450,500,5240,10,1,11520000,924,5.35,0.69,12,1.60,1499.00,11641.00,14000,20230629,-42.71,7290,20231024,10.01,11600,-30.86,20240328,7530,6.51,20240321,14000,-42.71,20230629,7290,10.01,20231024,3.06,N,048430,500,57 억,,93876,N,N,0,N,00,N
20240408,140438,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,8030,-160,5,-1.95,1305731410,160857,59.54,8260,8300,8000,10640,5740,8190,8117.34,0.81,0,559,8763,8476,8313,8026,7863,8395,7945,58,2450,500,5240,10,1,11520000,925,5.36,0.69,12,1.40,1499.00,11641.00,14000,20230629,-42.64,7290,20231024,10.15,11600,-30.78,20240328,7530,6.64,20240321,14000,-42.64,20230629,7290,10.15,20231024,3.06,N,048430,500,57 억,,93876,N,N,0,N,00,N
20240408,130435,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,8080,-110,5,-1.34,1203083750,148084,54.81,8260,8300,8000,10640,5740,8190,8124.33,0.81,0,710,8763,8476,8313,8026,7863,8395,7945,58,2450,500,5240,10,1,11520000,931,5.39,0.69,12,1.29,1499.00,11641.00,14000,20230629,-42.29,7290,20231024,10.84,11600,-30.34,20240328,7530,7.30,20240321,14000,-42.29,20230629,7290,10.84,20231024,3.06,N,048430,500,57 억,,93876,N,N,0,N,00,N
20240408,120437,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,8050,-140,5,-1.71,1112849300,136902,50.67,8260,8300,8000,10640,5740,8190,8128.80,0.81,0,3359,8763,8476,8313,8026,7863,8395,7945,58,2450,500,5240,10,1,11520000,927,5.37,0.69,12,1.19,1499.00,11641.00,14000,20230629,-42.50,7290,20231024,10.43,11600,-30.60,20240328,7530,6.91,20240321,14000,-42.50,20230629,7290,10.43,20231024,3.06,N,048430,500,57 억,,93876,N,N,0,N,00,N
20240408,110438,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,8050,-140,5,-1.71,1011945360,124397,46.04,8260,8300,8000,10640,5740,8190,8134.81,0.81,0,2100,8763,8476,8313,8026,7863,8395,7945,58,2450,500,5240,10,1,11520000,927,5.37,0.69,12,1.08,1499.00,11641.00,14000,20230629,-42.50,7290,20231024,10.43,11600,-30.60,20240328,7530,6.91,20240321,14000,-42.50,20230629,7290,10.43,20231024,3.06,N,048430,500,57 억,,93876,N,N,0,N,00,N
20240408,100433,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,8070,-120,5,-1.47,828417780,101656,37.63,8260,8300,8000,10640,5740,8190,8149.23,0.81,0,-1661,8763,8476,8313,8026,7863,8395,7945,58,2450,500,5240,10,1,11520000,930,5.38,0.69,12,0.88,1499.00,11641.00,14000,20230629,-42.36,7290,20231024,10.70,11600,-30.43,20240328,7530,7.17,20240321,14000,-42.36,20230629,7290,10.70,20231024,3.06,N,048430,500,57 억,,93876,N,N,0,N,00,N
20240408,090437,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,8220,30,2,0.37,108035310,13110,4.85,8260,8300,8190,10640,5740,8190,8240.68,0.81,0,1647,8763,8476,8313,8026,7863,8395,7945,58,2450,500,5240,10,1,11520000,947,5.48,0.71,12,0.11,1499.00,11641.00,14000,20230629,-41.29,7290,20231024,12.76,11600,-29.14,20240328,7530,9.16,20240321,14000,-41.29,20230629,7290,12.76,20231024,3.06,N,048430,500,57 억,,93876,N,N,0,N,00,N
20240405,160437,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8190,-290,5,-3.42,2201011650,264527,29.74,8310,8600,8150,11020,5940,8480,8320.41,0.56,0,28406,9533,9006,8713,8186,7893,8860,8040,58,2540,500,5420,10,1,11520000,943,5.46,0.70,12,2.30,1499.00,11641.00,14000,20230629,-41.50,7290,20231024,12.35,11600,-29.40,20240328,7530,8.76,20240321,14000,-41.50,20230629,7290,12.35,20231024,3.20,N,048430,500,57 억,,64990,N,N,0,N,00,N
20240405,150433,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8220,-260,5,-3.07,2031778030,243914,27.42,8310,8600,8150,11020,5940,8480,8329.47,0.56,0,21965,9533,9006,8713,8186,7893,8860,8040,58,2540,500,5420,10,1,11520000,947,5.48,0.71,12,2.12,1499.00,11641.00,14000,20230629,-41.29,7290,20231024,12.76,11600,-29.14,20240328,7530,9.16,20240321,14000,-41.29,20230629,7290,12.76,20231024,3.20,N,048430,500,57 억,,64990,N,N,0,N,00,N
20240405,140432,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8200,-280,5,-3.30,1747774330,209231,23.52,8310,8600,8190,11020,5940,8480,8352.91,0.56,0,16237,9533,9006,8713,8186,7893,8860,8040,58,2540,500,5420,10,1,11520000,945,5.47,0.70,12,1.82,1499.00,11641.00,14000,20230629,-41.43,7290,20231024,12.48,11600,-29.31,20240328,7530,8.90,20240321,14000,-41.43,20230629,7290,12.48,20231024,3.20,N,048430,500,57 억,,64990,N,N,0,N,00,N
20240405,130432,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8260,-220,5,-2.59,1621536950,193867,21.79,8310,8600,8190,11020,5940,8480,8363.76,0.56,0,20150,9533,9006,8713,8186,7893,8860,8040,58,2540,500,5420,10,1,11520000,952,5.51,0.71,12,1.68,1499.00,11641.00,14000,20230629,-41.00,7290,20231024,13.31,11600,-28.79,20240328,7530,9.69,20240321,14000,-41.00,20230629,7290,13.31,20231024,3.20,N,048430,500,57 억,,64990,N,N,0,N,00,N
20240405,120433,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8190,-290,5,-3.42,1475563940,176184,19.81,8310,8600,8190,11020,5940,8480,8374.72,0.56,0,22822,9533,9006,8713,8186,7893,8860,8040,58,2540,500,5420,10,1,11520000,943,5.46,0.70,12,1.53,1499.00,11641.00,14000,20230629,-41.50,7290,20231024,12.35,11600,-29.40,20240328,7530,8.76,20240321,14000,-41.50,20230629,7290,12.35,20231024,3.20,N,048430,500,57 억,,64990,N,N,0,N,00,N
20240405,110436,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8280,-200,5,-2.36,1316581230,156858,17.63,8310,8600,8200,11020,5940,8480,8393.08,0.56,0,24243,9533,9006,8713,8186,7893,8860,8040,58,2540,500,5420,10,1,11520000,954,5.52,0.71,12,1.36,1499.00,11641.00,14000,20230629,-40.86,7290,20231024,13.58,11600,-28.62,20240328,7530,9.96,20240321,14000,-40.86,20230629,7290,13.58,20231024,3.20,N,048430,500,57 억,,64990,N,N,0,N,00,N
20240405,100401,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8420,-60,5,-0.71,832795520,98544,11.08,8310,8600,8310,11020,5940,8480,8450.80,0.56,0,17073,9533,9006,8713,8186,7893,8860,8040,58,2540,500,5420,10,1,11520000,970,5.62,0.72,12,0.86,1499.00,11641.00,14000,20230629,-39.86,7290,20231024,15.50,11600,-27.41,20240328,7530,11.82,20240321,14000,-39.86,20230629,7290,15.50,20231024,3.20,N,048430,500,57 억,,64990,N,N,0,N,00,N
20240405,090430,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8540,60,2,0.71,268736860,32000,3.60,8310,8550,8310,11020,5940,8480,8396.24,0.56,0,6988,9533,9006,8713,8186,7893,8860,8040,58,2540,500,5420,10,1,11520000,984,5.70,0.73,12,0.28,1499.00,11641.00,14000,20230629,-39.00,7290,20231024,17.15,11600,-26.38,20240328,7530,13.41,20240321,14000,-39.00,20230629,7290,17.15,20231024,3.20,N,048430,500,57 억,,64990,N,N,0,N,00,N
20240404,160429,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8480,-320,5,-3.64,7742586560,864890,100.43,8960,9240,8420,11440,6160,8800,8954.79,0.26,0,34451,9606,9202,8996,8592,8386,9100,8490,58,2640,500,5630,10,1,11520000,977,5.66,0.73,12,7.51,1499.00,11641.00,14000,20230629,-39.43,7290,20231024,16.32,11600,-26.90,20240328,7530,12.62,20240321,14000,-39.43,20230629,7290,16.32,20231024,3.72,N,048430,500,57 억,,29475,N,N,0,N,00,N
20240404,150428,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8500,-300,5,-3.41,7305628280,813342,94.44,8960,9240,8500,11440,6160,8800,8982.52,0.26,0,22009,9606,9202,8996,8592,8386,9100,8490,58,2640,500,5630,10,1,11520000,979,5.67,0.73,12,7.06,1499.00,11641.00,14000,20230629,-39.29,7290,20231024,16.60,11600,-26.72,20240328,7530,12.88,20240321,14000,-39.29,20230629,7290,16.60,20231024,3.72,N,048430,500,57 억,,29475,N,N,0,N,00,N
20240404,140428,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8600,-200,5,-2.27,6916383930,767908,89.17,8960,9240,8500,11440,6160,8800,9007.13,0.26,0,14782,9606,9202,8996,8592,8386,9100,8490,58,2640,500,5630,10,1,11520000,991,5.74,0.74,12,6.67,1499.00,11641.00,14000,20230629,-38.57,7290,20231024,17.97,11600,-25.86,20240328,7530,14.21,20240321,14000,-38.57,20230629,7290,17.97,20231024,3.72,N,048430,500,57 억,,29475,N,N,0,N,00,N
20240404,130425,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8620,-180,5,-2.05,6450263590,713510,82.85,8960,9240,8600,11440,6160,8800,9040.62,0.26,0,5753,9606,9202,8996,8592,8386,9100,8490,58,2640,500,5630,10,1,11520000,993,5.75,0.74,12,6.19,1499.00,11641.00,14000,20230629,-38.43,7290,20231024,18.24,11600,-25.69,20240328,7530,14.48,20240321,14000,-38.43,20230629,7290,18.24,20231024,3.72,N,048430,500,57 억,,29475,N,N,0,N,00,N
20240404,120427,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8750,-50,5,-0.57,5915106910,651761,75.68,8960,9240,8720,11440,6160,8800,9076.12,0.26,0,-2543,9606,9202,8996,8592,8386,9100,8490,58,2640,500,5630,10,1,11520000,1008,5.84,0.75,12,5.66,1499.00,11641.00,14000,20230629,-37.50,7290,20231024,20.03,11600,-24.57,20240328,7530,16.20,20240321,14000,-37.50,20230629,7290,20.03,20231024,3.72,N,048430,500,57 억,,29475,N,N,0,N,00,N
20240404,110427,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9020,220,2,2.50,5339325910,587198,68.18,8960,9240,8800,11440,6160,8800,9093.53,0.26,0,-1376,9606,9202,8996,8592,8386,9100,8490,58,2640,500,5630,10,1,11520000,1039,6.02,0.77,12,5.10,1499.00,11641.00,14000,20230629,-35.57,7290,20231024,23.73,11600,-22.24,20240328,7530,19.79,20240321,14000,-35.57,20230629,7290,23.73,20231024,3.72,N,048430,500,57 억,,29475,N,N,0,N,00,N
20240404,100427,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9180,380,2,4.32,3685826270,404389,46.96,8960,9240,8920,11440,6160,8800,9115.55,0.26,0,-2131,9606,9202,8996,8592,8386,9100,8490,58,2640,500,5630,10,1,11520000,1058,6.12,0.79,12,3.51,1499.00,11641.00,14000,20230629,-34.43,7290,20231024,25.93,11600,-20.86,20240328,7530,21.91,20240321,14000,-34.43,20230629,7290,25.93,20231024,3.72,N,048430,500,57 억,,29475,N,N,0,N,00,N
20240404,090427,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9070,270,2,3.07,485477710,53745,6.24,8960,9110,8920,11440,6160,8800,9038.65,0.26,0,12666,9606,9202,8996,8592,8386,9100,8490,58,2640,500,5630,10,1,11520000,1045,6.05,0.78,12,0.47,1499.00,11641.00,14000,20230629,-35.21,7290,20231024,24.42,11600,-21.81,20240328,7530,20.45,20240321,14000,-35.21,20230629,7290,24.42,20231024,3.72,N,048430,500,57 억,,29475,N,N,0,N,00,N
20240403,160428,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8800,-1090,5,-11.02,7605096240,845597,13.80,9170,9400,8790,12850,6930,9890,8994.12,0.36,0,-18008,11096,10492,9656,9052,8216,10795,9355,58,2960,500,6320,10,1,11520000,1014,5.87,0.76,12,7.34,1499.00,11641.00,14000,20230629,-37.14,7290,20231024,20.71,11600,-24.14,20240328,7530,16.87,20240321,14000,-37.14,20230629,7290,20.71,20231024,4.51,N,048430,500,57 억,,40929,N,N,0,N,00,N
20240403,150425,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8860,-1030,5,-10.41,7075918820,785537,12.82,9170,9400,8790,12850,6930,9890,9007.69,0.36,0,-18711,11096,10492,9656,9052,8216,10795,9355,58,2960,500,6320,10,1,11520000,1021,5.91,0.76,12,6.82,1499.00,11641.00,14000,20230629,-36.71,7290,20231024,21.54,11600,-23.62,20240328,7530,17.66,20240321,14000,-36.71,20230629,7290,21.54,20231024,4.51,N,048430,500,57 억,,40929,N,N,0,N,00,N
20240403,140423,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8910,-980,5,-9.91,6423447050,711780,11.61,9170,9400,8850,12850,6930,9890,9024.42,0.36,0,-17733,11096,10492,9656,9052,8216,10795,9355,58,2960,500,6320,10,1,11520000,1026,5.94,0.77,12,6.18,1499.00,11641.00,14000,20230629,-36.36,7290,20231024,22.22,11600,-23.19,20240328,7530,18.33,20240321,14000,-36.36,20230629,7290,22.22,20231024,4.51,N,048430,500,57 억,,40929,N,N,0,N,00,N
20240403,130424,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8910,-980,5,-9.91,6095022970,674881,11.01,9170,9400,8850,12850,6930,9890,9031.19,0.36,0,-17878,11096,10492,9656,9052,8216,10795,9355,58,2960,500,6320,10,1,11520000,1026,5.94,0.77,12,5.86,1499.00,11641.00,14000,20230629,-36.36,7290,20231024,22.22,11600,-23.19,20240328,7530,18.33,20240321,14000,-36.36,20230629,7290,22.22,20231024,4.51,N,048430,500,57 억,,40929,N,N,0,N,00,N
20240403,120425,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8860,-1030,5,-10.41,5695251270,629910,10.28,9170,9400,8850,12850,6930,9890,9041.30,0.36,0,-18113,11096,10492,9656,9052,8216,10795,9355,58,2960,500,6320,10,1,11520000,1021,5.91,0.76,12,5.47,1499.00,11641.00,14000,20230629,-36.71,7290,20231024,21.54,11600,-23.62,20240328,7530,17.66,20240321,14000,-36.71,20230629,7290,21.54,20231024,4.51,N,048430,500,57 억,,40929,N,N,0,N,00,N
20240403,110424,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8980,-910,5,-9.20,5114713680,564620,9.21,9170,9400,8850,12850,6930,9890,9058.61,0.36,0,-19952,11096,10492,9656,9052,8216,10795,9355,58,2960,500,6320,10,1,11520000,1034,5.99,0.77,12,4.90,1499.00,11641.00,14000,20230629,-35.86,7290,20231024,23.18,11600,-22.59,20240328,7530,19.26,20240321,14000,-35.86,20230629,7290,23.18,20231024,4.51,N,048430,500,57 억,,40929,N,N,0,N,00,N
20240403,100425,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8960,-930,5,-9.40,4451260950,490409,8.00,9170,9400,8850,12850,6930,9890,9076.54,0.36,0,-21307,11096,10492,9656,9052,8216,10795,9355,58,2960,500,6320,10,1,11520000,1032,5.98,0.77,12,4.26,1499.00,11641.00,14000,20230629,-36.00,7290,20231024,22.91,11600,-22.76,20240328,7530,18.99,20240321,14000,-36.00,20230629,7290,22.91,20231024,4.51,N,048430,500,57 억,,40929,N,N,0,N,00,N
20240403,090425,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9140,-750,5,-7.58,1520686630,165046,2.69,9170,9400,9110,12850,6930,9890,9213.50,0.36,0,808,11096,10492,9656,9052,8216,10795,9355,58,2960,500,6320,10,1,11520000,1053,6.10,0.79,12,1.43,1499.00,11641.00,14000,20230629,-34.71,7290,20231024,25.38,11600,-21.21,20240328,7530,21.38,20240321,14000,-34.71,20230629,7290,25.38,20231024,4.51,N,048430,500,57 억,,40929,N,N,0,N,00,N
20240402,160416,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9890,990,2,11.12,58401053140,5984681,700.25,8980,10260,8820,11570,6230,8900,9758.40,0.53,0,-13874,9953,9426,9153,8626,8353,9290,8490,58,2670,500,5690,10,1,11520000,1139,6.60,0.85,12,51.95,1499.00,11641.00,14000,20230629,-29.36,7290,20231024,35.67,11600,-14.74,20240328,7530,31.34,20240321,14000,-29.36,20230629,7290,35.67,20231024,4.72,N,048430,500,57 억,,60984,N,N,0,N,00,N
20240402,150423,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9750,850,2,9.55,55665537880,5706260,667.67,8980,10260,8820,11570,6230,8900,9755.19,0.53,0,-14813,9953,9426,9153,8626,8353,9290,8490,58,2670,500,5690,10,1,11520000,1123,6.50,0.84,12,49.53,1499.00,11641.00,14000,20230629,-30.36,7290,20231024,33.74,11600,-15.95,20240328,7530,29.48,20240321,14000,-30.36,20230629,7290,33.74,20231024,4.72,N,048430,500,57 억,,60984,N,N,0,N,00,N
20240402,140425,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9580,680,2,7.64,43940389270,4507496,527.41,8980,10260,8820,11570,6230,8900,9748.31,0.53,0,-26221,9953,9426,9153,8626,8353,9290,8490,58,2670,500,5690,10,1,11520000,1104,6.39,0.82,12,39.13,1499.00,11641.00,14000,20230629,-31.57,7290,20231024,31.41,11600,-17.41,20240328,7530,27.22,20240321,14000,-31.57,20230629,7290,31.41,20231024,4.72,N,048430,500,57 억,,60984,N,N,0,N,00,N
20240402,130419,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9850,950,2,10.67,39519631100,4052801,474.21,8980,10260,8820,11570,6230,8900,9751.21,0.53,0,-29417,9953,9426,9153,8626,8353,9290,8490,58,2670,500,5690,10,1,11520000,1135,6.57,0.85,12,35.18,1499.00,11641.00,14000,20230629,-29.64,7290,20231024,35.12,11600,-15.09,20240328,7530,30.81,20240321,14000,-29.64,20230629,7290,35.12,20231024,4.72,N,048430,500,57 억,,60984,N,N,0,N,00,N
20240402,120418,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10000,1100,2,12.36,31288882880,3217388,376.46,8980,10260,8820,11570,6230,8900,9724.96,0.53,0,-32688,9953,9426,9153,8626,8353,9290,8490,58,2670,500,5690,10,1,11520000,1152,6.67,0.86,12,27.93,1499.00,11641.00,14000,20230629,-28.57,7290,20231024,37.17,11600,-13.79,20240328,7530,32.80,20240321,14000,-28.57,20230629,7290,37.17,20231024,4.72,N,048430,500,57 억,,60984,N,N,0,N,00,N
20240402,110419,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9350,450,2,5.06,10236688340,1090994,127.65,8980,9800,8820,11570,6230,8900,9382.95,0.53,0,-36487,9953,9426,9153,8626,8353,9290,8490,58,2670,500,5690,10,1,11520000,1077,6.24,0.80,12,9.47,1499.00,11641.00,14000,20230629,-33.21,7290,20231024,28.26,11600,-19.40,20240328,7530,24.17,20240321,14000,-33.21,20230629,7290,28.26,20231024,4.72,N,048430,500,57 억,,60984,N,N,0,N,00,N
20240402,100419,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9390,490,2,5.51,8027692550,854246,99.95,8980,9800,8820,11570,6230,8900,9397.47,0.53,0,-37192,9953,9426,9153,8626,8353,9290,8490,58,2670,500,5690,10,1,11520000,1082,6.26,0.81,12,7.42,1499.00,11641.00,14000,20230629,-32.93,7290,20231024,28.81,11600,-19.05,20240328,7530,24.70,20240321,14000,-32.93,20230629,7290,28.81,20231024,4.72,N,048430,500,57 억,,60984,N,N,0,N,00,N
20240402,090418,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9070,170,2,1.91,553431850,61010,7.14,8980,9190,8980,11570,6230,8900,9071.48,0.53,0,-510,9953,9426,9153,8626,8353,9290,8490,58,2670,500,5690,10,1,11520000,1045,6.05,0.78,12,0.53,1499.00,11641.00,14000,20230629,-35.21,7290,20231024,24.42,11600,-21.81,20240328,7530,20.45,20240321,14000,-35.21,20230629,7290,24.42,20231024,4.72,N,048430,500,57 억,,60984,N,N,0,N,00,N
20240401,160416,54,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8900,-960,5,-9.74,7765295640,839108,9.05,9440,9680,8880,12810,6910,9860,9255.60,0.45,0,9089,11813,10836,9973,8996,8133,11325,9485,58,2950,500,6310,10,1,11520000,1025,5.94,0.76,12,7.28,1499.00,11641.00,14000,20230629,-36.43,7290,20231024,22.09,11600,-23.28,20240328,7530,18.19,20240321,14000,-36.43,20230629,7290,22.09,20231024,3.78,N,048430,500,57 억,,52377,N,N,0,N,01,N
20240401,150418,54,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8940,-920,5,-9.33,7150057060,770074,8.30,9440,9680,8880,12810,6910,9860,9284.63,0.45,0,-4315,11813,10836,9973,8996,8133,11325,9485,58,2950,500,6310,10,1,11520000,1030,5.96,0.77,12,6.68,1499.00,11641.00,14000,20230629,-36.14,7290,20231024,22.63,11600,-22.93,20240328,7530,18.73,20240321,14000,-36.14,20230629,7290,22.63,20231024,3.78,N,048430,500,57 억,,52377,N,N,0,N,01,N
20240401,140416,54,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9100,-760,5,-7.71,5955315560,637608,6.88,9440,9680,9040,12810,6910,9860,9339.79,0.45,0,-7928,11813,10836,9973,8996,8133,11325,9485,58,2950,500,6310,10,1,11520000,1048,6.07,0.78,12,5.53,1499.00,11641.00,14000,20230629,-35.00,7290,20231024,24.83,11600,-21.55,20240328,7530,20.85,20240321,14000,-35.00,20230629,7290,24.83,20231024,3.78,N,048430,500,57 억,,52377,N,N,0,N,01,N
20240401,130416,54,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9140,-720,5,-7.30,5405082350,577166,6.22,9440,9680,9130,12810,6910,9860,9364.56,0.45,0,-10818,11813,10836,9973,8996,8133,11325,9485,58,2950,500,6310,10,1,11520000,1053,6.10,0.79,12,5.01,1499.00,11641.00,14000,20230629,-34.71,7290,20231024,25.38,11600,-21.21,20240328,7530,21.38,20240321,14000,-34.71,20230629,7290,25.38,20231024,3.78,N,048430,500,57 억,,52377,N,N,0,N,01,N
20240401,120419,54,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9190,-670,5,-6.80,4994268190,532328,5.74,9440,9680,9160,12810,6910,9860,9381.61,0.45,0,-13368,11813,10836,9973,8996,8133,11325,9485,58,2950,500,6310,10,1,11520000,1059,6.13,0.79,12,4.62,1499.00,11641.00,14000,20230629,-34.36,7290,20231024,26.06,11600,-20.78,20240328,7530,22.05,20240321,14000,-34.36,20230629,7290,26.06,20231024,3.78,N,048430,500,57 억,,52377,N,N,0,N,01,N
20240401,110417,54,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9250,-610,5,-6.19,4313536590,458410,4.94,9440,9680,9230,12810,6910,9860,9409.42,0.45,0,-19148,11813,10836,9973,8996,8133,11325,9485,58,2950,500,6310,10,1,11520000,1066,6.17,0.79,12,3.98,1499.00,11641.00,14000,20230629,-33.93,7290,20231024,26.89,11600,-20.26,20240328,7530,22.84,20240321,14000,-33.93,20230629,7290,26.89,20231024,3.78,N,048430,500,57 억,,52377,N,N,0,N,01,N
20240401,100416,54,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9310,-550,5,-5.58,2600799750,275622,2.97,9440,9680,9260,12810,6910,9860,9435.55,0.45,0,23555,11813,10836,9973,8996,8133,11325,9485,58,2950,500,6310,10,1,11520000,1073,6.21,0.80,12,2.39,1499.00,11641.00,14000,20230629,-33.50,7290,20231024,27.71,11600,-19.74,20240328,7530,23.64,20240321,14000,-33.50,20230629,7290,27.71,20231024,3.78,N,048430,500,57 억,,52377,N,N,0,N,01,N
20240401,090415,54,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9510,-350,5,-3.55,796791350,84105,0.91,9440,9630,9400,12810,6910,9860,9472.10,0.45,0,4494,11813,10836,9973,8996,8133,11325,9485,58,2950,500,6310,10,1,11520000,1096,6.34,0.82,12,0.73,1499.00,11641.00,14000,20230629,-32.07,7290,20231024,30.45,11600,-18.02,20240328,7530,26.29,20240321,14000,-32.07,20230629,7290,30.45,20231024,3.78,N,048430,500,57 억,,52377,N,N,0,N,01,N