ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
7cc6ed26a581dc7ee5597390e412ca8d0efcd721
KissMeData/059270/min/candle-20230620.csv

717 lines
35 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230620,205400,1669919080,7420,7420,7420,7420,9148
20230620,205300,1669919080,7420,7420,7420,7420,0
20230620,205200,1669919080,7420,7420,7420,7420,0
20230620,205100,1669919080,7420,7420,7420,7420,0
20230620,205000,1669919080,7420,7420,7420,7420,0
20230620,204900,1669919080,7420,7420,7420,7420,0
20230620,204800,1669919080,7420,7420,7420,7420,0
20230620,204700,1669919080,7420,7420,7420,7420,0
20230620,204600,1669919080,7420,7420,7420,7420,0
20230620,204500,1669919080,7420,7420,7420,7420,0
20230620,204400,1669919080,7420,7420,7420,7420,0
20230620,204300,1669919080,7420,7420,7420,7420,0
20230620,204200,1669919080,7420,7420,7420,7420,0
20230620,204100,1669919080,7420,7420,7420,7420,0
20230620,204000,1669919080,7420,7420,7420,7420,0
20230620,203900,1669919080,7420,7420,7420,7420,0
20230620,203800,1669919080,7420,7420,7420,7420,0
20230620,203700,1669919080,7420,7420,7420,7420,0
20230620,203600,1669919080,7420,7420,7420,7420,0
20230620,203500,1669919080,7420,7420,7420,7420,0
20230620,203400,1669919080,7420,7420,7420,7420,0
20230620,203300,1669919080,7420,7420,7420,7420,0
20230620,203200,1669919080,7420,7420,7420,7420,0
20230620,203100,1669919080,7420,7420,7420,7420,0
20230620,203000,1669919080,7420,7420,7420,7420,0
20230620,202900,1669919080,7420,7420,7420,7420,0
20230620,202800,1669919080,7420,7420,7420,7420,0
20230620,202700,1669919080,7420,7420,7420,7420,0
20230620,202600,1669919080,7420,7420,7420,7420,0
20230620,202500,1669919080,7420,7420,7420,7420,0
20230620,202400,1669919080,7420,7420,7420,7420,9148
20230620,202300,1669919080,7420,7420,7420,7420,0
20230620,202200,1669919080,7420,7420,7420,7420,0
20230620,202100,1669919080,7420,7420,7420,7420,0
20230620,202000,1669919080,7420,7420,7420,7420,0
20230620,201900,1669919080,7420,7420,7420,7420,0
20230620,201800,1669919080,7420,7420,7420,7420,0
20230620,201700,1669919080,7420,7420,7420,7420,0
20230620,201600,1669919080,7420,7420,7420,7420,0
20230620,201500,1669919080,7420,7420,7420,7420,0
20230620,201400,1669919080,7420,7420,7420,7420,0
20230620,201300,1669919080,7420,7420,7420,7420,0
20230620,201200,1669919080,7420,7420,7420,7420,0
20230620,201100,1669919080,7420,7420,7420,7420,0
20230620,201000,1669919080,7420,7420,7420,7420,0
20230620,200900,1669919080,7420,7420,7420,7420,0
20230620,200800,1669919080,7420,7420,7420,7420,0
20230620,200700,1669919080,7420,7420,7420,7420,0
20230620,200600,1669919080,7420,7420,7420,7420,0
20230620,200500,1669919080,7420,7420,7420,7420,0
20230620,200400,1669919080,7420,7420,7420,7420,0
20230620,200300,1669919080,7420,7420,7420,7420,0
20230620,200200,1669919080,7420,7420,7420,7420,0
20230620,200100,1669919080,7420,7420,7420,7420,0
20230620,200000,1669919080,7420,7420,7420,7420,0
20230620,195900,1669919080,7420,7420,7420,7420,0
20230620,195800,1669919080,7420,7420,7420,7420,0
20230620,195700,1669919080,7420,7420,7420,7420,0
20230620,195600,1669919080,7420,7420,7420,7420,0
20230620,195500,1669919080,7420,7420,7420,7420,0
20230620,195400,1669919080,7420,7420,7420,7420,9148
20230620,195300,1669919080,7420,7420,7420,7420,0
20230620,195200,1669919080,7420,7420,7420,7420,0
20230620,195100,1669919080,7420,7420,7420,7420,0
20230620,195000,1669919080,7420,7420,7420,7420,0
20230620,194900,1669919080,7420,7420,7420,7420,0
20230620,194800,1669919080,7420,7420,7420,7420,0
20230620,194700,1669919080,7420,7420,7420,7420,0
20230620,194600,1669919080,7420,7420,7420,7420,0
20230620,194500,1669919080,7420,7420,7420,7420,0
20230620,194400,1669919080,7420,7420,7420,7420,0
20230620,194300,1669919080,7420,7420,7420,7420,0
20230620,194200,1669919080,7420,7420,7420,7420,0
20230620,194100,1669919080,7420,7420,7420,7420,0
20230620,194000,1669919080,7420,7420,7420,7420,0
20230620,193900,1669919080,7420,7420,7420,7420,0
20230620,193800,1669919080,7420,7420,7420,7420,0
20230620,193700,1669919080,7420,7420,7420,7420,0
20230620,193600,1669919080,7420,7420,7420,7420,0
20230620,193500,1669919080,7420,7420,7420,7420,0
20230620,193400,1669919080,7420,7420,7420,7420,0
20230620,193300,1669919080,7420,7420,7420,7420,0
20230620,193200,1669919080,7420,7420,7420,7420,0
20230620,193100,1669919080,7420,7420,7420,7420,0
20230620,193000,1669919080,7420,7420,7420,7420,0
20230620,192900,1669919080,7420,7420,7420,7420,0
20230620,192800,1669919080,7420,7420,7420,7420,0
20230620,192700,1669919080,7420,7420,7420,7420,0
20230620,192600,1669919080,7420,7420,7420,7420,0
20230620,192500,1669919080,7420,7420,7420,7420,0
20230620,192400,1669919080,7420,7420,7420,7420,9148
20230620,192300,1669919080,7420,7420,7420,7420,0
20230620,192200,1669919080,7420,7420,7420,7420,0
20230620,192100,1669919080,7420,7420,7420,7420,0
20230620,192000,1669919080,7420,7420,7420,7420,0
20230620,191900,1669919080,7420,7420,7420,7420,0
20230620,191800,1669919080,7420,7420,7420,7420,0
20230620,191700,1669919080,7420,7420,7420,7420,0
20230620,191600,1669919080,7420,7420,7420,7420,0
20230620,191500,1669919080,7420,7420,7420,7420,0
20230620,191400,1669919080,7420,7420,7420,7420,0
20230620,191300,1669919080,7420,7420,7420,7420,0
20230620,191200,1669919080,7420,7420,7420,7420,0
20230620,191100,1669919080,7420,7420,7420,7420,0
20230620,191000,1669919080,7420,7420,7420,7420,0
20230620,190900,1669919080,7420,7420,7420,7420,0
20230620,190800,1669919080,7420,7420,7420,7420,0
20230620,190700,1669919080,7420,7420,7420,7420,0
20230620,190600,1669919080,7420,7420,7420,7420,0
20230620,190500,1669919080,7420,7420,7420,7420,0
20230620,190400,1669919080,7420,7420,7420,7420,0
20230620,190300,1669919080,7420,7420,7420,7420,0
20230620,190200,1669919080,7420,7420,7420,7420,0
20230620,190100,1669919080,7420,7420,7420,7420,0
20230620,190000,1669919080,7420,7420,7420,7420,0
20230620,185900,1669919080,7420,7420,7420,7420,0
20230620,185800,1669919080,7420,7420,7420,7420,0
20230620,185700,1669919080,7420,7420,7420,7420,0
20230620,185600,1669919080,7420,7420,7420,7420,0
20230620,185500,1669919080,7420,7420,7420,7420,0
20230620,185400,1669919080,7420,7420,7420,7420,9148
20230620,185300,1669919080,7420,7420,7420,7420,0
20230620,185200,1669919080,7420,7420,7420,7420,0
20230620,185100,1669919080,7420,7420,7420,7420,0
20230620,185000,1669919080,7420,7420,7420,7420,0
20230620,184900,1669919080,7420,7420,7420,7420,0
20230620,184800,1669919080,7420,7420,7420,7420,0
20230620,184700,1669919080,7420,7420,7420,7420,0
20230620,184600,1669919080,7420,7420,7420,7420,0
20230620,184500,1669919080,7420,7420,7420,7420,0
20230620,184400,1669919080,7420,7420,7420,7420,0
20230620,184300,1669919080,7420,7420,7420,7420,0
20230620,184200,1669919080,7420,7420,7420,7420,0
20230620,184100,1669919080,7420,7420,7420,7420,0
20230620,184000,1669919080,7420,7420,7420,7420,0
20230620,183900,1669919080,7420,7420,7420,7420,0
20230620,183800,1669919080,7420,7420,7420,7420,0
20230620,183700,1669919080,7420,7420,7420,7420,0
20230620,183600,1669919080,7420,7420,7420,7420,0
20230620,183500,1669919080,7420,7420,7420,7420,0
20230620,183400,1669919080,7420,7420,7420,7420,0
20230620,183300,1669919080,7420,7420,7420,7420,0
20230620,183200,1669919080,7420,7420,7420,7420,0
20230620,183100,1669919080,7420,7420,7420,7420,0
20230620,183000,1669919080,7420,7420,7420,7420,0
20230620,182900,1669919080,7420,7420,7420,7420,0
20230620,182800,1669919080,7420,7420,7420,7420,0
20230620,182700,1669919080,7420,7420,7420,7420,0
20230620,182600,1669919080,7420,7420,7420,7420,0
20230620,182500,1669919080,7420,7420,7420,7420,0
20230620,182400,1669919080,7420,7420,7420,7420,9148
20230620,182300,1669919080,7420,7420,7420,7420,0
20230620,182200,1669919080,7420,7420,7420,7420,0
20230620,182100,1669919080,7420,7420,7420,7420,0
20230620,182000,1669919080,7420,7420,7420,7420,0
20230620,181900,1669919080,7420,7420,7420,7420,0
20230620,181800,1669919080,7420,7420,7420,7420,0
20230620,181700,1669919080,7420,7420,7420,7420,0
20230620,181600,1669919080,7420,7420,7420,7420,0
20230620,181500,1669919080,7420,7420,7420,7420,0
20230620,181400,1669919080,7420,7420,7420,7420,0
20230620,181300,1669919080,7420,7420,7420,7420,0
20230620,181200,1669919080,7420,7420,7420,7420,0
20230620,181100,1669919080,7420,7420,7420,7420,0
20230620,181000,1669919080,7420,7420,7420,7420,0
20230620,180900,1669919080,7420,7420,7420,7420,0
20230620,180800,1669919080,7420,7420,7420,7420,0
20230620,180700,1669919080,7420,7420,7420,7420,0
20230620,180600,1669919080,7420,7420,7420,7420,0
20230620,180500,1669919080,7420,7420,7420,7420,0
20230620,180400,1669919080,7420,7420,7420,7420,0
20230620,180300,1669919080,7420,7420,7420,7420,0
20230620,180200,1669919080,7420,7420,7420,7420,0
20230620,180100,1669919080,7420,7420,7420,7420,0
20230620,180000,1669919080,7420,7420,7420,7420,0
20230620,175900,1669919080,7420,7420,7420,7420,0
20230620,175800,1669919080,7420,7420,7420,7420,0
20230620,175700,1669919080,7420,7420,7420,7420,0
20230620,175600,1669919080,7420,7420,7420,7420,0
20230620,175500,1669919080,7420,7420,7420,7420,0
20230620,175400,1669919080,7420,7420,7420,7420,9148
20230620,175300,1669919080,7420,7420,7420,7420,0
20230620,175200,1669919080,7420,7420,7420,7420,0
20230620,175100,1669919080,7420,7420,7420,7420,0
20230620,175000,1669919080,7420,7420,7420,7420,0
20230620,174900,1669919080,7420,7420,7420,7420,0
20230620,174800,1669919080,7420,7420,7420,7420,0
20230620,174700,1669919080,7420,7420,7420,7420,0
20230620,174600,1669919080,7420,7420,7420,7420,0
20230620,174500,1669919080,7420,7420,7420,7420,0
20230620,174400,1669919080,7420,7420,7420,7420,0
20230620,174300,1669919080,7420,7420,7420,7420,0
20230620,174200,1669919080,7420,7420,7420,7420,0
20230620,174100,1669919080,7420,7420,7420,7420,0
20230620,174000,1669919080,7420,7420,7420,7420,0
20230620,173900,1669919080,7420,7420,7420,7420,0
20230620,173800,1669919080,7420,7420,7420,7420,0
20230620,173700,1669919080,7420,7420,7420,7420,0
20230620,173600,1669919080,7420,7420,7420,7420,0
20230620,173500,1669919080,7420,7420,7420,7420,0
20230620,173400,1669919080,7420,7420,7420,7420,0
20230620,173300,1669919080,7420,7420,7420,7420,0
20230620,173200,1669919080,7420,7420,7420,7420,0
20230620,173100,1669919080,7420,7420,7420,7420,0
20230620,173000,1669919080,7420,7420,7420,7420,0
20230620,172900,1669919080,7420,7420,7420,7420,0
20230620,172800,1669919080,7420,7420,7420,7420,0
20230620,172700,1669919080,7420,7420,7420,7420,0
20230620,172600,1669919080,7420,7420,7420,7420,0
20230620,172500,1669919080,7420,7420,7420,7420,0
20230620,172400,1669919080,7420,7420,7420,7420,9148
20230620,172300,1669919080,7420,7420,7420,7420,0
20230620,172200,1669919080,7420,7420,7420,7420,0
20230620,172100,1669919080,7420,7420,7420,7420,0
20230620,172000,1669919080,7420,7420,7420,7420,0
20230620,171900,1669919080,7420,7420,7420,7420,0
20230620,171800,1669919080,7420,7420,7420,7420,0
20230620,171700,1669919080,7420,7420,7420,7420,0
20230620,171600,1669919080,7420,7420,7420,7420,0
20230620,171500,1669919080,7420,7420,7420,7420,0
20230620,171400,1669919080,7420,7420,7420,7420,0
20230620,171300,1669919080,7420,7420,7420,7420,0
20230620,171200,1669919080,7420,7420,7420,7420,0
20230620,171100,1669919080,7420,7420,7420,7420,0
20230620,171000,1669919080,7420,7420,7420,7420,0
20230620,170900,1669919080,7420,7420,7420,7420,0
20230620,170800,1669919080,7420,7420,7420,7420,0
20230620,170700,1669919080,7420,7420,7420,7420,0
20230620,170600,1669919080,7420,7420,7420,7420,0
20230620,170500,1669919080,7420,7420,7420,7420,0
20230620,170400,1669919080,7420,7420,7420,7420,0
20230620,170300,1669919080,7420,7420,7420,7420,0
20230620,170200,1669919080,7420,7420,7420,7420,0
20230620,170100,1669919080,7420,7420,7420,7420,0
20230620,170000,1669919080,7420,7420,7420,7420,0
20230620,165900,1669919080,7420,7420,7420,7420,0
20230620,165800,1669919080,7420,7420,7420,7420,0
20230620,165700,1669919080,7420,7420,7420,7420,0
20230620,165600,1669919080,7420,7420,7420,7420,0
20230620,165500,1669919080,7420,7420,7420,7420,0
20230620,165400,1669919080,7420,7420,7420,7420,9148
20230620,165300,1669919080,7420,7420,7420,7420,0
20230620,165200,1669919080,7420,7420,7420,7420,0
20230620,165100,1669919080,7420,7420,7420,7420,0
20230620,165000,1669919080,7420,7420,7420,7420,0
20230620,164900,1669919080,7420,7420,7420,7420,0
20230620,164800,1669919080,7420,7420,7420,7420,0
20230620,164700,1669919080,7420,7420,7420,7420,0
20230620,164600,1669919080,7420,7420,7420,7420,0
20230620,164500,1669919080,7420,7420,7420,7420,0
20230620,164400,1669919080,7420,7420,7420,7420,0
20230620,164300,1669919080,7420,7420,7420,7420,0
20230620,164200,1669919080,7420,7420,7420,7420,0
20230620,164100,1669919080,7420,7420,7420,7420,0
20230620,164000,1669919080,7420,7420,7420,7420,0
20230620,163900,1669919080,7420,7420,7420,7420,0
20230620,163800,1669919080,7420,7420,7420,7420,0
20230620,163700,1669919080,7420,7420,7420,7420,0
20230620,163600,1669919080,7420,7420,7420,7420,0
20230620,163500,1669919080,7420,7420,7420,7420,0
20230620,163400,1669919080,7420,7420,7420,7420,0
20230620,163300,1669919080,7420,7420,7420,7420,0
20230620,163200,1669919080,7420,7420,7420,7420,0
20230620,163100,1669919080,7420,7420,7420,7420,0
20230620,163000,1669919080,7420,7420,7420,7420,0
20230620,162900,1669919080,7420,7420,7420,7420,0
20230620,162800,1669919080,7420,7420,7420,7420,0
20230620,162700,1669919080,7420,7420,7420,7420,0
20230620,162600,1669919080,7420,7420,7420,7420,0
20230620,162500,1669919080,7420,7420,7420,7420,0
20230620,162400,1669919080,7420,7420,7420,7420,9148
20230620,162300,1669919080,7420,7420,7420,7420,0
20230620,162200,1669919080,7420,7420,7420,7420,0
20230620,162100,1669919080,7420,7420,7420,7420,0
20230620,162000,1669919080,7420,7420,7420,7420,0
20230620,161900,1669919080,7420,7420,7420,7420,0
20230620,161800,1669919080,7420,7420,7420,7420,0
20230620,161700,1669919080,7420,7420,7420,7420,0
20230620,161600,1669919080,7420,7420,7420,7420,0
20230620,161500,1669919080,7420,7420,7420,7420,0
20230620,161400,1669919080,7420,7420,7420,7420,0
20230620,161300,1669919080,7420,7420,7420,7420,0
20230620,161200,1669919080,7420,7420,7420,7420,0
20230620,161100,1669919080,7420,7420,7420,7420,0
20230620,161000,1669919080,7420,7420,7420,7420,0
20230620,160900,1669919080,7420,7420,7420,7420,0
20230620,160800,1669919080,7420,7420,7420,7420,0
20230620,160700,1669919080,7420,7420,7420,7420,0
20230620,160600,1669919080,7420,7420,7420,7420,0
20230620,160500,1669919080,7420,7420,7420,7420,0
20230620,160400,1669919080,7420,7420,7420,7420,0
20230620,160300,1669919080,7420,7420,7420,7420,0
20230620,160200,1669919080,7420,7420,7420,7420,0
20230620,160100,1669919080,7420,7420,7420,7420,0
20230620,160000,1669919080,7420,7420,7420,7420,0
20230620,155900,1669919080,7420,7420,7420,7420,0
20230620,155800,1669919080,7420,7420,7420,7420,0
20230620,155700,1669919080,7420,7420,7420,7420,0
20230620,155600,1669919080,7420,7420,7420,7420,0
20230620,155500,1669919080,7420,7420,7420,7420,0
20230620,155400,1669919080,7420,7420,7420,7420,9148
20230620,155300,1669919080,7420,7420,7420,7420,0
20230620,155200,1669919080,7420,7420,7420,7420,0
20230620,155100,1669919080,7420,7420,7420,7420,0
20230620,155000,1669919080,7420,7420,7420,7420,0
20230620,154900,1669919080,7420,7420,7420,7420,0
20230620,154800,1669919080,7420,7420,7420,7420,0
20230620,154700,1669919080,7420,7420,7420,7420,0
20230620,154600,1669919080,7420,7420,7420,7420,0
20230620,154500,1669919080,7420,7420,7420,7420,0
20230620,154400,1669919080,7420,7420,7420,7420,0
20230620,154300,1669919080,7420,7420,7420,7420,0
20230620,154200,1669919080,7420,7420,7420,7420,0
20230620,154100,1669919080,7420,7420,7420,7420,0
20230620,154000,1669919080,7420,7420,7420,7420,0
20230620,153900,1669919080,7420,7420,7420,7420,0
20230620,153800,1669919080,7420,7420,7420,7420,0
20230620,153700,1669919080,7420,7420,7420,7420,0
20230620,153600,1669919080,7420,7420,7420,7420,0
20230620,153500,1669919080,7420,7420,7420,7420,0
20230620,153400,1669919080,7420,7420,7420,7420,0
20230620,153300,1669919080,7420,7420,7420,7420,0
20230620,153200,1669919080,7420,7420,7420,7420,0
20230620,153100,1669919080,7420,7420,7420,7420,0
20230620,153000,1669919080,7420,7420,7420,7420,9148
20230620,152900,1602040920,7440,7440,7440,7440,0
20230620,152800,1602040920,7440,7440,7440,7440,0
20230620,152700,1602040920,7440,7440,7440,7440,0
20230620,152600,1602040920,7440,7440,7440,7440,0
20230620,152500,1602040920,7440,7440,7440,7440,0
20230620,152400,1602040920,7440,7440,7440,7440,0
20230620,152300,1602040920,7440,7440,7440,7440,0
20230620,152200,1602040920,7440,7440,7440,7440,0
20230620,152100,1602040920,7440,7440,7440,7440,0
20230620,152000,1602040920,7440,7440,7440,7440,0
20230620,151900,1602040920,7440,7440,7440,7420,586
20230620,151800,1597686040,7430,7440,7440,7430,99
20230620,151700,1596949580,7440,7430,7440,7420,445
20230620,151600,1593644470,7440,7430,7440,7420,477
20230620,151500,1590097860,7430,7420,7440,7420,21
20230620,151400,1589941880,7430,7440,7440,7430,267
20230620,151300,1587958040,7430,7430,7430,7430,573
20230620,151200,1583700650,7440,7440,7440,7430,1189
20230620,151100,1574863310,7440,7440,7440,7440,1
20230620,151000,1574855870,7440,7430,7440,7430,197
20230620,150900,1573392050,7440,7430,7440,7430,536
20230620,150800,1569409490,7430,7430,7430,7430,0
20230620,150700,1569409490,7430,7430,7430,7430,0
20230620,150600,1569409490,7430,7430,7430,7430,1251
20230620,150500,1560114560,7430,7430,7430,7430,1995
20230620,150400,1545291710,7430,7430,7430,7430,197
20230620,150300,1543828000,7430,7440,7440,7430,102
20230620,150200,1543069640,7430,7430,7430,7430,341
20230620,150100,1540536010,7430,7430,7430,7430,54
20230620,150000,1540134790,7430,7430,7430,7430,662
20230620,145900,1535216130,7430,7430,7430,7430,200
20230620,145800,1533730130,7430,7430,7430,7430,70
20230620,145700,1533210030,7430,7430,7430,7420,237
20230620,145600,1531451220,7420,7430,7440,7420,301
20230620,145500,1529214390,7440,7420,7440,7420,1203
20230620,145400,1520279680,7430,7430,7430,7430,806
20230620,145300,1514291100,7430,7430,7430,7430,681
20230620,145200,1509231270,7430,7430,7430,7430,500
20230620,145100,1505516270,7420,7430,7430,7420,861
20230620,145000,1499127190,7430,7430,7430,7430,12
20230620,144900,1499038030,7430,7420,7430,7420,34
20230620,144800,1498785710,7420,7420,7420,7420,320
20230620,144700,1496411310,7430,7430,7430,7430,363
20230620,144600,1493714220,7430,7430,7430,7430,80
20230620,144500,1493119820,7430,7430,7430,7430,150
20230620,144400,1492005320,7430,7430,7430,7420,615
20230620,144300,1487435880,7430,7430,7430,7430,170
20230620,144200,1486172780,7420,7420,7420,7420,286
20230620,144100,1484050660,7430,7430,7430,7430,1
20230620,144000,1484043230,7430,7430,7430,7430,46
20230620,143900,1483701450,7430,7430,7430,7430,146
20230620,143800,1482616670,7430,7430,7430,7430,5
20230620,143700,1482579520,7430,7430,7430,7430,36
20230620,143600,1482312040,7430,7430,7430,7430,216
20230620,143500,1480707160,7430,7430,7430,7430,121
20230620,143400,1479808130,7440,7440,7440,7440,0
20230620,143300,1479808130,7440,7440,7440,7430,829
20230620,143200,1473647370,7440,7430,7440,7430,47
20230620,143100,1473298140,7430,7430,7430,7430,66
20230620,143000,1472807760,7440,7440,7440,7440,53
20230620,142900,1472413440,7440,7440,7440,7440,1
20230620,142800,1472406000,7440,7440,7440,7440,18
20230620,142700,1472272080,7430,7430,7430,7430,55
20230620,142600,1471863430,7430,7430,7440,7430,46
20230620,142500,1471521640,7430,7440,7440,7430,166
20230620,142400,1470287950,7440,7440,7440,7440,20
20230620,142300,1470139150,7440,7430,7440,7420,3311
20230620,142200,1445556510,7430,7430,7430,7430,587
20230620,142100,1441195100,7440,7430,7440,7430,80
20230620,142000,1440600400,7430,7430,7430,7430,13
20230620,141900,1440503810,7440,7440,7440,7430,91
20230620,141800,1439827270,7430,7430,7440,7420,81
20230620,141700,1439225530,7430,7430,7430,7420,204
20230620,141600,1437710560,7450,7450,7450,7450,0
20230620,141500,1437710560,7450,7450,7450,7450,183
20230620,141400,1436347210,7450,7430,7450,7430,3
20230620,141300,1436324900,7430,7430,7430,7420,190
20230620,141200,1434913580,7430,7430,7430,7420,829
20230620,141100,1428760890,7420,7430,7430,7420,833
20230620,141000,1422580000,7430,7430,7430,7430,10
20230620,140900,1422505700,7430,7430,7430,7430,277
20230620,140800,1420447590,7430,7430,7430,7430,2
20230620,140700,1420432730,7430,7430,7430,7430,0
20230620,140600,1420432730,7430,7430,7430,7430,48
20230620,140500,1420076090,7430,7430,7430,7430,49
20230620,140400,1419712020,7430,7430,7430,7420,1588
20230620,140300,1407924650,7430,7430,7430,7430,707
20230620,140200,1402671640,7430,7430,7430,7430,2
20230620,140100,1402656780,7450,7450,7450,7450,336
20230620,140000,1400153580,7460,7440,7460,7430,269
20230620,135900,1398153850,7460,7460,7460,7440,240
20230620,135800,1396367470,7460,7460,7460,7460,0
20230620,135700,1396367470,7460,7450,7460,7450,6
20230620,135600,1396322760,7440,7440,7440,7440,64
20230620,135500,1395846600,7440,7440,7440,7440,0
20230620,135400,1395846600,7440,7440,7440,7440,187
20230620,135300,1394455320,7440,7430,7440,7430,7
20230620,135200,1394403290,7440,7440,7440,7440,40
20230620,135100,1394105690,7440,7450,7450,7440,129
20230620,135000,1393145900,7450,7450,7450,7450,20
20230620,134900,1392996900,7450,7450,7450,7450,18
20230620,134800,1392862800,7450,7450,7450,7450,70
20230620,134700,1392341300,7460,7460,7460,7460,501
20230620,134600,1388603840,7460,7460,7460,7460,41
20230620,134500,1388297980,7460,7460,7460,7460,253
20230620,134400,1386410600,7460,7440,7460,7430,740
20230620,134300,1380908660,7440,7440,7440,7440,387
20230620,134200,1378029380,7440,7450,7450,7440,600
20230620,134100,1373564690,7450,7450,7450,7450,47
20230620,134000,1373214540,7460,7460,7460,7460,0
20230620,133900,1373214540,7460,7460,7460,7460,4
20230620,133800,1373184700,7460,7460,7460,7460,1
20230620,133700,1373177240,7460,7460,7460,7460,1
20230620,133600,1373169780,7450,7440,7450,7440,645
20230620,133500,1368367130,7440,7450,7450,7440,51
20230620,133400,1367987680,7440,7440,7440,7440,0
20230620,133300,1367987680,7440,7450,7450,7440,756
20230620,133200,1362362480,7440,7450,7450,7440,73
20230620,133100,1361819160,7450,7450,7450,7450,35
20230620,133000,1361558410,7440,7450,7450,7440,307
20230620,132900,1359274320,7440,7440,7440,7440,34
20230620,132800,1359021360,7450,7450,7450,7450,7
20230620,132700,1358969210,7450,7450,7450,7450,0
20230620,132600,1358969210,7450,7450,7450,7450,10
20230620,132500,1358894710,7450,7450,7450,7450,16
20230620,132400,1358775510,7450,7430,7450,7430,235
20230620,132300,1357029440,7430,7440,7440,7430,465
20230620,132200,1353573770,7440,7440,7440,7440,0
20230620,132100,1353573770,7440,7440,7440,7440,17
20230620,132000,1353447290,7440,7440,7450,7440,806
20230620,131900,1347450450,7430,7430,7430,7430,611
20230620,131800,1342910720,7430,7430,7430,7430,72
20230620,131700,1342375760,7430,7430,7430,7430,302
20230620,131600,1340131900,7430,7430,7430,7430,0
20230620,131500,1340131900,7430,7440,7440,7430,3
20230620,131400,1340109600,7440,7440,7440,7440,1
20230620,131300,1340102160,7430,7440,7440,7430,260
20230620,131200,1338170350,7440,7440,7440,7440,1
20230620,131100,1338162910,7430,7440,7440,7430,736
20230620,131000,1332688310,7440,7430,7440,7420,138
20230620,130900,1331663140,7430,7420,7430,7420,118
20230620,130800,1330787550,7430,7430,7430,7420,340
20230620,130700,1328261950,7430,7430,7430,7420,1214
20230620,130600,1319253340,7430,7420,7430,7420,106
20230620,130500,1318465810,7430,7420,7430,7420,776
20230620,130400,1312707870,7430,7430,7430,7430,111
20230620,130300,1311883140,7430,7430,7430,7430,10
20230620,130200,1311808840,7430,7430,7430,7430,1
20230620,130100,1311801410,7440,7440,7440,7440,100
20230620,130000,1311057410,7440,7430,7440,7430,522
20230620,125900,1307177450,7430,7430,7430,7430,70
20230620,125800,1306657350,7440,7430,7440,7430,53
20230620,125700,1306263080,7430,7420,7430,7420,111
20230620,125600,1305439430,7420,7420,7420,7420,1200
20230620,125500,1296535430,7430,7430,7430,7430,26
20230620,125400,1296342250,7430,7430,7430,7430,1
20230620,125300,1296334820,7430,7430,7430,7430,178
20230620,125200,1295012280,7430,7420,7430,7420,33
20230620,125100,1294767200,7420,7440,7440,7420,7152
20230620,125000,1241675500,7440,7440,7440,7440,300
20230620,124900,1239443500,7440,7440,7440,7440,10
20230620,124800,1239369100,7440,7430,7440,7430,54
20230620,124700,1238967840,7440,7440,7440,7440,25
20230620,124600,1238781840,7440,7440,7440,7430,238
20230620,124500,1237011150,7440,7430,7440,7430,105
20230620,124400,1236230050,7420,7440,7440,7420,230
20230620,124300,1234519050,7440,7420,7440,7420,396
20230620,124200,1231579370,7420,7410,7420,7410,299
20230620,124100,1229362680,7410,7410,7410,7410,10
20230620,124000,1229288580,7420,7420,7420,7420,602
20230620,123900,1224821740,7410,7420,7420,7410,61
20230620,123800,1224369170,7420,7420,7420,7420,566
20230620,123700,1220169450,7420,7410,7420,7410,2
20230620,123600,1220154620,7420,7420,7420,7420,1
20230620,123500,1220147200,7410,7410,7420,7410,367
20230620,123400,1217427720,7410,7410,7420,7410,167
20230620,123300,1216190240,7420,7420,7420,7410,1612
20230620,123200,1204229890,7420,7450,7450,7420,80
20230620,123100,1203635510,7420,7450,7450,7420,355
20230620,123000,1200995660,7460,7460,7460,7460,10
20230620,122900,1200921060,7460,7470,7470,7450,130
20230620,122800,1199951440,7460,7470,7470,7460,90
20230620,122700,1199279240,7470,7450,7470,7430,542
20230620,122600,1195239780,7440,7440,7450,7440,18
20230620,122500,1195105850,7450,7440,7450,7440,517
20230620,122400,1191258970,7440,7440,7440,7440,73
20230620,122300,1190715850,7450,7450,7450,7440,656
20230620,122200,1185829000,7450,7450,7450,7450,10
20230620,122100,1185754500,7450,7450,7450,7450,16
20230620,122000,1185635300,7450,7450,7450,7450,44
20230620,121900,1185307500,7450,7440,7450,7440,41
20230620,121800,1185002450,7440,7440,7450,7420,1044
20230620,121700,1177247130,7440,7440,7440,7440,47
20230620,121600,1176897450,7440,7440,7440,7440,64
20230620,121500,1176421290,7440,7440,7440,7440,31
20230620,121400,1176190650,7440,7440,7440,7430,938
20230620,121300,1169220430,7430,7430,7430,7430,32
20230620,121200,1168982670,7430,7420,7430,7420,277
20230620,121100,1166925360,7420,7420,7430,7420,139
20230620,121000,1165893880,7430,7430,7430,7420,97
20230620,120900,1165173670,7420,7420,7420,7420,787
20230620,120800,1159334130,7420,7420,7420,7420,565
20230620,120700,1155141830,7430,7440,7440,7430,613
20230620,120600,1150586640,7440,7440,7440,7440,159
20230620,120500,1149403680,7440,7440,7440,7440,14
20230620,120400,1149299520,7450,7440,7450,7440,14
20230620,120300,1149195350,7450,7450,7450,7450,5
20230620,120200,1149158100,7450,7450,7450,7450,0
20230620,120100,1149158100,7450,7450,7450,7450,16
20230620,120000,1149038900,7430,7430,7430,7430,0
20230620,115900,1149038900,7430,7430,7430,7430,1
20230620,115800,1149031470,7430,7430,7430,7430,2
20230620,115700,1149016610,7420,7410,7420,7410,60
20230620,115600,1148571760,7410,7410,7410,7410,900
20230620,115500,1141902760,7410,7440,7440,7410,1439
20230620,115400,1131223930,7440,7440,7440,7430,802
20230620,115300,1125259050,7420,7440,7440,7420,3085
20230620,115200,1102354110,7430,7440,7440,7430,927
20230620,115100,1095457450,7440,7440,7450,7440,203
20230620,115000,1093947120,7450,7450,7460,7450,271
20230620,114900,1091928160,7460,7460,7460,7450,24
20230620,114800,1091749310,7440,7450,7450,7440,503
20230620,114700,1088003060,7460,7460,7460,7460,31
20230620,114600,1087771800,7450,7450,7450,7450,0
20230620,114500,1087771800,7450,7450,7460,7450,115
20230620,114400,1086915040,7450,7460,7460,7450,42
20230620,114300,1086602120,7450,7450,7450,7450,423
20230620,114200,1083450770,7460,7460,7460,7460,16
20230620,114100,1083331410,7460,7470,7480,7460,120
20230620,114000,1082436150,7470,7470,7470,7470,30
20230620,113900,1082212050,7470,7450,7470,7450,234
20230620,113800,1080468050,7490,7480,7490,7480,11
20230620,113700,1080385760,7480,7470,7480,7470,1664
20230620,113600,1067955010,7470,7470,7470,7470,583
20230620,113500,1063600000,7480,7460,7480,7460,1144
20230620,113400,1055050650,7450,7450,7450,7450,23
20230620,113300,1054879300,7450,7440,7450,7440,281
20230620,113200,1052787050,7450,7440,7450,7430,1304
20230620,113100,1043081690,7440,7430,7450,7430,1632
20230620,113000,1030948330,7430,7440,7440,7430,1121
20230620,112900,1022619290,7430,7440,7440,7430,2512
20230620,112800,1003950420,7440,7460,7460,7430,7812
20230620,112700,945757310,7470,7490,7490,7470,134
20230620,112600,944754910,7470,7470,7470,7470,100
20230620,112500,944007910,7460,7480,7480,7460,1288
20230620,112400,934387670,7480,7480,7480,7480,500
20230620,112300,930647670,7470,7470,7470,7470,51
20230620,112200,930266700,7460,7490,7490,7460,854
20230620,112100,923880970,7490,7480,7490,7460,708
20230620,112000,918589350,7490,7490,7490,7480,42
20230620,111900,918275090,7490,7490,7490,7490,4
20230620,111800,918245130,7500,7490,7520,7460,4418
20230620,111700,885234470,7500,7490,7500,7490,19
20230620,111600,885092080,7500,7490,7500,7490,199
20230620,111500,883599610,7530,7530,7530,7530,5
20230620,111400,883561960,7490,7490,7530,7490,464
20230620,111300,880079020,7490,7490,7490,7490,1170
20230620,111200,871315720,7530,7530,7530,7530,11
20230620,111100,871232890,7530,7530,7530,7530,141
20230620,111000,870171160,7530,7520,7530,7480,6684
20230620,110900,820093370,7520,7520,7520,7520,71
20230620,110800,819559450,7520,7520,7520,7520,250
20230620,110700,817679450,7520,7520,7520,7520,0
20230620,110600,817679450,7520,7520,7520,7520,671
20230620,110500,812633530,7520,7530,7530,7520,1478
20230620,110400,801515120,7530,7530,7530,7530,1
20230620,110300,801507590,7550,7550,7550,7530,7
20230620,110200,801454800,7550,7550,7550,7550,2
20230620,110100,801439700,7550,7550,7550,7550,10
20230620,110000,801364200,7550,7550,7550,7550,2
20230620,105900,801349100,7550,7530,7550,7530,51
20230620,105800,800964470,7550,7560,7560,7550,142
20230620,105700,799892270,7570,7570,7570,7570,0
20230620,105600,799892270,7570,7530,7570,7530,103
20230620,105500,799116640,7530,7540,7540,7530,14
20230620,105400,799011200,7540,7540,7540,7540,4
20230620,105300,798981040,7540,7540,7540,7540,712
20230620,105200,793612560,7570,7570,7570,7570,0
20230620,105100,793612560,7570,7570,7570,7570,50
20230620,105000,793234060,7570,7570,7580,7570,591
20230620,104900,788760090,7560,7550,7560,7550,81
20230620,104800,788147880,7550,7550,7550,7550,2
20230620,104700,788132780,7550,7540,7550,7540,105
20230620,104600,787340060,7540,7540,7550,7540,107
20230620,104500,786533230,7540,7540,7540,7540,4
20230620,104400,786503070,7540,7540,7540,7540,2
20230620,104300,786487990,7560,7560,7560,7560,100
20230620,104200,785731990,7560,7500,7560,7500,21
20230620,104100,785574430,7500,7500,7500,7500,1369
20230620,104000,775306930,7500,7500,7500,7500,5
20230620,103900,775269430,7500,7500,7500,7490,1101
20230620,103800,767021140,7500,7510,7510,7500,3654
20230620,103700,739613670,7520,7540,7550,7520,1841
20230620,103600,725762980,7550,7550,7550,7550,46
20230620,103500,725415680,7560,7550,7560,7550,177
20230620,103400,724078560,7560,7550,7560,7550,231
20230620,103300,722333460,7550,7560,7560,7550,4
20230620,103200,722303240,7560,7560,7560,7560,82
20230620,103100,721683320,7560,7550,7560,7550,253
20230620,103000,719772970,7550,7530,7550,7530,1263
20230620,102900,710240980,7530,7530,7530,7530,463
20230620,102800,706754590,7510,7540,7540,7510,1263
20230620,102700,697231600,7500,7510,7510,7500,2920
20230620,102600,675316400,7520,7520,7530,7520,551
20230620,102500,671170880,7530,7530,7530,7530,50
20230620,102400,670794380,7530,7520,7530,7520,129
20230620,102300,669824200,7520,7510,7520,7500,495
20230620,102200,666106830,7510,7530,7530,7500,7330
20230620,102100,611041130,7540,7530,7540,7520,1799
20230620,102000,597504250,7530,7530,7530,7520,2501
20230620,101900,578676870,7550,7550,7550,7550,12
20230620,101800,578586270,7530,7540,7540,7530,483
20230620,101700,574945450,7530,7540,7540,7530,66
20230620,101600,574448370,7530,7540,7540,7530,580
20230620,101500,570079670,7540,7540,7550,7540,71
20230620,101400,569544310,7540,7540,7540,7540,397
20230620,101300,566550930,7540,7540,7540,7540,167
20230620,101200,565291750,7540,7540,7540,7530,534
20230620,101100,561266980,7540,7540,7540,7540,5
20230620,101000,561229280,7540,7530,7550,7530,971
20230620,100900,553913090,7540,7550,7550,7540,1848
20230620,100800,539978230,7550,7550,7550,7550,1661
20230620,100700,527437680,7550,7560,7560,7550,199
20230620,100600,525934530,7560,7560,7560,7550,1107
20230620,100500,517569100,7560,7570,7570,7560,1337
20230620,100400,507461270,7570,7570,7570,7570,120
20230620,100300,506552870,7570,7570,7570,7570,182
20230620,100200,505175130,7570,7570,7570,7570,509
20230620,100100,501322000,7570,7580,7580,7570,432
20230620,100000,498049740,7580,7580,7580,7560,3484
20230620,095900,471668290,7590,7580,7590,7580,236
20230620,095800,469879340,7580,7590,7590,7580,286
20230620,095700,467708610,7590,7590,7590,7590,447
20230620,095600,464315880,7590,7580,7590,7580,117
20230620,095500,463428380,7590,7590,7590,7590,130
20230620,095400,462441680,7600,7600,7600,7600,24
20230620,095300,462259280,7580,7600,7600,7580,123
20230620,095200,461325460,7570,7580,7590,7570,1791
20230620,095100,447760120,7580,7580,7580,7580,429
20230620,095000,444508300,7580,7590,7590,7580,186
20230620,094900,443096790,7590,7590,7590,7590,16
20230620,094800,442975350,7580,7580,7590,7580,127
20230620,094700,442012680,7580,7590,7590,7580,333
20230620,094600,439486230,7590,7590,7590,7580,357
20230620,094500,436776970,7590,7580,7590,7580,1903
20230620,094400,422352080,7580,7590,7590,7580,787
20230620,094300,416386200,7590,7590,7600,7590,347
20230620,094200,413752460,7600,7600,7620,7590,1121
20230620,094100,405235930,7600,7620,7620,7600,1333
20230620,094000,395102480,7610,7620,7620,7610,45
20230620,093900,394760020,7610,7620,7620,7610,603
20230620,093800,390170880,7630,7620,7630,7620,187
20230620,093700,388745840,7610,7630,7630,7610,509
20230620,093600,384865580,7630,7630,7630,7630,116
20230620,093500,383980500,7630,7620,7630,7610,214
20230620,093400,382351710,7640,7640,7640,7640,1
20230620,093300,382344070,7640,7610,7640,7610,943
20230620,093200,375166370,7620,7620,7620,7610,1339
20230620,093100,364968190,7630,7640,7670,7630,1829
20230620,093000,351012860,7660,7640,7660,7640,419
20230620,092900,347811480,7650,7660,7660,7650,256
20230620,092800,345851520,7660,7680,7680,7660,34
20230620,092700,345590600,7680,7660,7680,7660,2144
20230620,092600,329129360,7680,7660,7680,7640,228
20230620,092500,327382880,7660,7640,7660,7640,34
20230620,092400,327122520,7640,7650,7650,7640,400
20230620,092300,324066220,7660,7630,7660,7630,302
20230620,092200,321761900,7630,7630,7630,7630,364
20230620,092100,318984580,7630,7630,7630,7630,80
20230620,092000,318374180,7630,7650,7650,7630,615
20230620,091900,313678740,7650,7650,7650,7650,277
20230620,091800,311559690,7650,7650,7650,7650,51
20230620,091700,311169540,7630,7620,7630,7620,338
20230620,091600,308590850,7610,7620,7620,7610,1631
20230620,091500,296164690,7630,7650,7650,7630,127
20230620,091400,295194770,7660,7600,7660,7600,367
20230620,091300,292398250,7630,7630,7630,7600,5203
20230620,091200,252807210,7630,7620,7630,7620,402
20230620,091100,249743750,7630,7630,7630,7620,113
20230620,091000,248882160,7630,7640,7640,7630,1294
20230620,090900,239002650,7640,7650,7660,7640,147
20230620,090800,237878700,7650,7670,7680,7650,656
20230620,090700,232858570,7670,7680,7680,7670,601
20230620,090600,228245690,7680,7680,7680,7680,765
20230620,090500,222370490,7680,7650,7690,7640,2657
20230620,090400,202010220,7650,7650,7660,7620,494
20230620,090300,198238700,7660,7650,7660,7650,713
20230620,090200,192783440,7650,7620,7650,7610,2831
20230620,090100,171213840,7650,7650,7650,7610,3437
20230620,090000,144999140,7660,7620,7710,7620,18971
Reference in New Issue Copy Permalink