ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
7cc6ed26a581dc7ee5597390e412ca8d0efcd721
KissMeData/067390/min/candle-20231012.csv

637 lines
31 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231012,193400,1245638848,2090,2090,2090,2090,7416
20231012,193300,1245638848,2090,2090,2090,2090,0
20231012,193200,1245638848,2090,2090,2090,2090,0
20231012,193100,1245638848,2090,2090,2090,2090,0
20231012,193000,1245638848,2090,2090,2090,2090,0
20231012,192900,1245638848,2090,2090,2090,2090,0
20231012,192800,1245638848,2090,2090,2090,2090,0
20231012,192700,1245638848,2090,2090,2090,2090,0
20231012,192600,1245638848,2090,2090,2090,2090,0
20231012,192500,1245638848,2090,2090,2090,2090,0
20231012,192400,1245638848,2090,2090,2090,2090,0
20231012,192300,1245638848,2090,2090,2090,2090,0
20231012,192200,1245638848,2090,2090,2090,2090,0
20231012,192100,1245638848,2090,2090,2090,2090,0
20231012,192000,1245638848,2090,2090,2090,2090,0
20231012,191900,1245638848,2090,2090,2090,2090,0
20231012,191800,1245638848,2090,2090,2090,2090,0
20231012,191700,1245638848,2090,2090,2090,2090,0
20231012,191600,1245638848,2090,2090,2090,2090,0
20231012,191500,1245638848,2090,2090,2090,2090,0
20231012,191400,1245638848,2090,2090,2090,2090,0
20231012,191300,1245638848,2090,2090,2090,2090,0
20231012,191200,1245638848,2090,2090,2090,2090,0
20231012,191100,1245638848,2090,2090,2090,2090,0
20231012,191000,1245638848,2090,2090,2090,2090,0
20231012,190900,1245638848,2090,2090,2090,2090,0
20231012,190800,1245638848,2090,2090,2090,2090,0
20231012,190700,1245638848,2090,2090,2090,2090,0
20231012,190600,1245638848,2090,2090,2090,2090,0
20231012,190500,1245638848,2090,2090,2090,2090,0
20231012,190400,1245638848,2090,2090,2090,2090,7416
20231012,190300,1245638848,2090,2090,2090,2090,0
20231012,190200,1245638848,2090,2090,2090,2090,0
20231012,190100,1245638848,2090,2090,2090,2090,0
20231012,190000,1245638848,2090,2090,2090,2090,0
20231012,185900,1245638848,2090,2090,2090,2090,0
20231012,185800,1245638848,2090,2090,2090,2090,0
20231012,185700,1245638848,2090,2090,2090,2090,0
20231012,185600,1245638848,2090,2090,2090,2090,0
20231012,185500,1245638848,2090,2090,2090,2090,0
20231012,185400,1245638848,2090,2090,2090,2090,0
20231012,185300,1245638848,2090,2090,2090,2090,0
20231012,185200,1245638848,2090,2090,2090,2090,0
20231012,185100,1245638848,2090,2090,2090,2090,0
20231012,185000,1245638848,2090,2090,2090,2090,0
20231012,184900,1245638848,2090,2090,2090,2090,0
20231012,184800,1245638848,2090,2090,2090,2090,0
20231012,184700,1245638848,2090,2090,2090,2090,0
20231012,184600,1245638848,2090,2090,2090,2090,0
20231012,184500,1245638848,2090,2090,2090,2090,0
20231012,184400,1245638848,2090,2090,2090,2090,0
20231012,184300,1245638848,2090,2090,2090,2090,0
20231012,184200,1245638848,2090,2090,2090,2090,0
20231012,184100,1245638848,2090,2090,2090,2090,0
20231012,184000,1245638848,2090,2090,2090,2090,0
20231012,183900,1245638848,2090,2090,2090,2090,0
20231012,183800,1245638848,2090,2090,2090,2090,0
20231012,183700,1245638848,2090,2090,2090,2090,0
20231012,183600,1245638848,2090,2090,2090,2090,0
20231012,183500,1245638848,2090,2090,2090,2090,0
20231012,183400,1245638848,2090,2090,2090,2090,7416
20231012,183300,1245638848,2090,2090,2090,2090,0
20231012,183200,1245638848,2090,2090,2090,2090,0
20231012,183100,1245638848,2090,2090,2090,2090,0
20231012,183000,1245638848,2090,2090,2090,2090,0
20231012,182900,1245638848,2090,2090,2090,2090,0
20231012,182800,1245638848,2090,2090,2090,2090,0
20231012,182700,1245638848,2090,2090,2090,2090,0
20231012,182600,1245638848,2090,2090,2090,2090,0
20231012,182500,1245638848,2090,2090,2090,2090,0
20231012,182400,1245638848,2090,2090,2090,2090,0
20231012,182300,1245638848,2090,2090,2090,2090,0
20231012,182200,1245638848,2090,2090,2090,2090,0
20231012,182100,1245638848,2090,2090,2090,2090,0
20231012,182000,1245638848,2090,2090,2090,2090,0
20231012,181900,1245638848,2090,2090,2090,2090,0
20231012,181800,1245638848,2090,2090,2090,2090,0
20231012,181700,1245638848,2090,2090,2090,2090,0
20231012,181600,1245638848,2090,2090,2090,2090,0
20231012,181500,1245638848,2090,2090,2090,2090,0
20231012,181400,1245638848,2090,2090,2090,2090,0
20231012,181300,1245638848,2090,2090,2090,2090,0
20231012,181200,1245638848,2090,2090,2090,2090,0
20231012,181100,1245638848,2090,2090,2090,2090,0
20231012,181000,1245638848,2090,2090,2090,2090,0
20231012,180900,1245638848,2090,2090,2090,2090,0
20231012,180800,1245638848,2090,2090,2090,2090,0
20231012,180700,1245638848,2090,2090,2090,2090,0
20231012,180600,1245638848,2090,2090,2090,2090,0
20231012,180500,1245638848,2090,2090,2090,2090,0
20231012,180400,1245638848,2090,2090,2090,2090,7416
20231012,180300,1245638848,2090,2090,2090,2090,0
20231012,180200,1245638848,2090,2090,2090,2090,0
20231012,180100,1245638848,2090,2090,2090,2090,0
20231012,180000,1245638848,2090,2090,2090,2090,0
20231012,175900,1245638848,2090,2090,2090,2090,0
20231012,175800,1245638848,2090,2090,2090,2090,0
20231012,175700,1245638848,2090,2090,2090,2090,0
20231012,175600,1245638848,2090,2090,2090,2090,0
20231012,175500,1245638848,2090,2090,2090,2090,0
20231012,175400,1245638848,2090,2090,2090,2090,0
20231012,175300,1245638848,2090,2090,2090,2090,0
20231012,175200,1245638848,2090,2090,2090,2090,0
20231012,175100,1245638848,2090,2090,2090,2090,0
20231012,175000,1245638848,2090,2090,2090,2090,0
20231012,174900,1245638848,2090,2090,2090,2090,0
20231012,174800,1245638848,2090,2090,2090,2090,0
20231012,174700,1245638848,2090,2090,2090,2090,0
20231012,174600,1245638848,2090,2090,2090,2090,0
20231012,174500,1245638848,2090,2090,2090,2090,0
20231012,174400,1245638848,2090,2090,2090,2090,0
20231012,174300,1245638848,2090,2090,2090,2090,0
20231012,174200,1245638848,2090,2090,2090,2090,0
20231012,174100,1245638848,2090,2090,2090,2090,0
20231012,174000,1245638848,2090,2090,2090,2090,0
20231012,173900,1245638848,2090,2090,2090,2090,0
20231012,173800,1245638848,2090,2090,2090,2090,0
20231012,173700,1245638848,2090,2090,2090,2090,0
20231012,173600,1245638848,2090,2090,2090,2090,0
20231012,173500,1245638848,2090,2090,2090,2090,0
20231012,173400,1245638848,2090,2090,2090,2090,7416
20231012,173300,1245638848,2090,2090,2090,2090,0
20231012,173200,1245638848,2090,2090,2090,2090,0
20231012,173100,1245638848,2090,2090,2090,2090,0
20231012,173000,1245638848,2090,2090,2090,2090,0
20231012,172900,1245638848,2090,2090,2090,2090,0
20231012,172800,1245638848,2090,2090,2090,2090,0
20231012,172700,1245638848,2090,2090,2090,2090,0
20231012,172600,1245638848,2090,2090,2090,2090,0
20231012,172500,1245638848,2090,2090,2090,2090,0
20231012,172400,1245638848,2090,2090,2090,2090,0
20231012,172300,1245638848,2090,2090,2090,2090,0
20231012,172200,1245638848,2090,2090,2090,2090,0
20231012,172100,1245638848,2090,2090,2090,2090,0
20231012,172000,1245638848,2090,2090,2090,2090,0
20231012,171900,1245638848,2090,2090,2090,2090,0
20231012,171800,1245638848,2090,2090,2090,2090,0
20231012,171700,1245638848,2090,2090,2090,2090,0
20231012,171600,1245638848,2090,2090,2090,2090,0
20231012,171500,1245638848,2090,2090,2090,2090,0
20231012,171400,1245638848,2090,2090,2090,2090,0
20231012,171300,1245638848,2090,2090,2090,2090,0
20231012,171200,1245638848,2090,2090,2090,2090,0
20231012,171100,1245638848,2090,2090,2090,2090,0
20231012,171000,1245638848,2090,2090,2090,2090,0
20231012,170900,1245638848,2090,2090,2090,2090,0
20231012,170800,1245638848,2090,2090,2090,2090,0
20231012,170700,1245638848,2090,2090,2090,2090,0
20231012,170600,1245638848,2090,2090,2090,2090,0
20231012,170500,1245638848,2090,2090,2090,2090,0
20231012,170400,1245638848,2090,2090,2090,2090,7416
20231012,170300,1245638848,2090,2090,2090,2090,0
20231012,170200,1245638848,2090,2090,2090,2090,0
20231012,170100,1245638848,2090,2090,2090,2090,0
20231012,170000,1245638848,2090,2090,2090,2090,0
20231012,165900,1245638848,2090,2090,2090,2090,0
20231012,165800,1245638848,2090,2090,2090,2090,0
20231012,165700,1245638848,2090,2090,2090,2090,0
20231012,165600,1245638848,2090,2090,2090,2090,0
20231012,165500,1245638848,2090,2090,2090,2090,0
20231012,165400,1245638848,2090,2090,2090,2090,0
20231012,165300,1245638848,2090,2090,2090,2090,0
20231012,165200,1245638848,2090,2090,2090,2090,0
20231012,165100,1245638848,2090,2090,2090,2090,0
20231012,165000,1245638848,2090,2090,2090,2090,0
20231012,164900,1245638848,2090,2090,2090,2090,0
20231012,164800,1245638848,2090,2090,2090,2090,0
20231012,164700,1245638848,2090,2090,2090,2090,0
20231012,164600,1245638848,2090,2090,2090,2090,0
20231012,164500,1245638848,2090,2090,2090,2090,0
20231012,164400,1245638848,2090,2090,2090,2090,0
20231012,164300,1245638848,2090,2090,2090,2090,0
20231012,164200,1245638848,2090,2090,2090,2090,0
20231012,164100,1245638848,2090,2090,2090,2090,0
20231012,164000,1245638848,2090,2090,2090,2090,0
20231012,163900,1245638848,2090,2090,2090,2090,0
20231012,163800,1245638848,2090,2090,2090,2090,0
20231012,163700,1245638848,2090,2090,2090,2090,0
20231012,163600,1245638848,2090,2090,2090,2090,0
20231012,163500,1245638848,2090,2090,2090,2090,0
20231012,163400,1245638848,2090,2090,2090,2090,7416
20231012,163300,1245638848,2090,2090,2090,2090,0
20231012,163200,1245638848,2090,2090,2090,2090,0
20231012,163100,1245638848,2090,2090,2090,2090,0
20231012,163000,1245638848,2090,2090,2090,2090,0
20231012,162900,1245638848,2090,2090,2090,2090,0
20231012,162800,1245638848,2090,2090,2090,2090,0
20231012,162700,1245638848,2090,2090,2090,2090,0
20231012,162600,1245638848,2090,2090,2090,2090,0
20231012,162500,1245638848,2090,2090,2090,2090,0
20231012,162400,1245638848,2090,2090,2090,2090,0
20231012,162300,1245638848,2090,2090,2090,2090,0
20231012,162200,1245638848,2090,2090,2090,2090,0
20231012,162100,1245638848,2090,2090,2090,2090,0
20231012,162000,1245638848,2090,2090,2090,2090,0
20231012,161900,1245638848,2090,2090,2090,2090,0
20231012,161800,1245638848,2090,2090,2090,2090,0
20231012,161700,1245638848,2090,2090,2090,2090,0
20231012,161600,1245638848,2090,2090,2090,2090,0
20231012,161500,1245638848,2090,2090,2090,2090,0
20231012,161400,1245638848,2090,2090,2090,2090,0
20231012,161300,1245638848,2090,2090,2090,2090,0
20231012,161200,1245638848,2090,2090,2090,2090,0
20231012,161100,1245638848,2090,2090,2090,2090,0
20231012,161000,1245638848,2090,2090,2090,2090,0
20231012,160900,1245638848,2090,2090,2090,2090,0
20231012,160800,1245638848,2090,2090,2090,2090,0
20231012,160700,1245638848,2090,2090,2090,2090,0
20231012,160600,1245638848,2090,2090,2090,2090,0
20231012,160500,1245638848,2090,2090,2090,2090,0
20231012,160400,1245638848,2090,2090,2090,2090,7416
20231012,160300,1245638848,2090,2090,2090,2090,0
20231012,160200,1245638848,2090,2090,2090,2090,0
20231012,160100,1245638848,2090,2090,2090,2090,0
20231012,160000,1245638848,2090,2090,2090,2090,0
20231012,155900,1245638848,2090,2090,2090,2090,0
20231012,155800,1245638848,2090,2090,2090,2090,0
20231012,155700,1245638848,2090,2090,2090,2090,0
20231012,155600,1245638848,2090,2090,2090,2090,0
20231012,155500,1245638848,2090,2090,2090,2090,0
20231012,155400,1245638848,2090,2090,2090,2090,0
20231012,155300,1245638848,2090,2090,2090,2090,0
20231012,155200,1245638848,2090,2090,2090,2090,0
20231012,155100,1245638848,2090,2090,2090,2090,0
20231012,155000,1245638848,2090,2090,2090,2090,0
20231012,154900,1245638848,2090,2090,2090,2090,0
20231012,154800,1245638848,2090,2090,2090,2090,0
20231012,154700,1245638848,2090,2090,2090,2090,0
20231012,154600,1245638848,2090,2090,2090,2090,0
20231012,154500,1245638848,2090,2090,2090,2090,0
20231012,154400,1245638848,2090,2090,2090,2090,0
20231012,154300,1245638848,2090,2090,2090,2090,0
20231012,154200,1245638848,2090,2090,2090,2090,0
20231012,154100,1245638848,2090,2090,2090,2090,0
20231012,154000,1245638848,2090,2090,2090,2090,0
20231012,153900,1245638848,2090,2090,2090,2090,0
20231012,153800,1245638848,2090,2090,2090,2090,0
20231012,153700,1245638848,2090,2090,2090,2090,0
20231012,153600,1245638848,2090,2090,2090,2090,0
20231012,153500,1245638848,2090,2090,2090,2090,0
20231012,153400,1245638848,2090,2090,2090,2090,7416
20231012,153300,1245638848,2090,2090,2090,2090,0
20231012,153200,1245638848,2090,2090,2090,2090,0
20231012,153100,1245638848,2090,2090,2090,2090,0
20231012,153000,1245638848,2090,2090,2090,2090,7416
20231012,152900,1230139408,2095,2095,2095,2095,0
20231012,152800,1230139408,2095,2095,2095,2095,0
20231012,152700,1230139408,2095,2095,2095,2095,0
20231012,152600,1230139408,2095,2095,2095,2095,0
20231012,152500,1230139408,2095,2095,2095,2095,0
20231012,152400,1230139408,2095,2095,2095,2095,0
20231012,152300,1230139408,2095,2095,2095,2095,0
20231012,152200,1230139408,2095,2095,2095,2095,0
20231012,152100,1230139408,2095,2095,2095,2095,0
20231012,152000,1230139408,2095,2095,2095,2095,0
20231012,151900,1230139408,2095,2095,2095,2090,1032
20231012,151800,1227977528,2095,2100,2105,2095,605
20231012,151700,1226706833,2100,2100,2100,2100,232
20231012,151600,1226219633,2095,2095,2095,2095,2
20231012,151500,1226215443,2095,2100,2105,2095,259
20231012,151400,1225670893,2100,2100,2100,2095,1408
20231012,151300,1222714108,2100,2100,2100,2100,47
20231012,151200,1222615408,2100,2100,2100,2100,125
20231012,151100,1222352908,2100,2100,2100,2100,167
20231012,151000,1222002208,2100,2100,2100,2100,15
20231012,150900,1221970708,2100,2100,2100,2100,51
20231012,150800,1221863608,2110,2110,2110,2110,1
20231012,150700,1221861498,2110,2110,2110,2110,459
20231012,150600,1220893008,2110,2115,2115,2110,40
20231012,150500,1220808558,2115,2115,2115,2115,0
20231012,150400,1220808558,2115,2115,2115,2115,77
20231012,150300,1220645703,2100,2100,2100,2100,134
20231012,150200,1220364303,2120,2105,2120,2105,1844
20231012,150100,1216467708,2090,2095,2095,2090,212
20231012,150000,1216024243,2105,2105,2105,2105,141
20231012,145900,1215727438,2105,2105,2105,2105,41
20231012,145800,1215641133,2105,2105,2105,2095,97
20231012,145700,1215437463,2105,2105,2105,2105,100
20231012,145600,1215226963,2105,2105,2105,2105,0
20231012,145500,1215226963,2105,2090,2105,2090,2007
20231012,145400,1211032318,2090,2100,2100,2090,1503
20231012,145300,1207883838,2110,2110,2110,2110,1
20231012,145200,1207881728,2100,2100,2100,2100,0
20231012,145100,1207881728,2100,2110,2110,2100,5451
20231012,145000,1196431798,2110,2115,2115,2110,628
20231012,144900,1195106713,2110,2110,2110,2110,20
20231012,144800,1195064513,2120,2120,2120,2120,0
20231012,144700,1195064513,2120,2120,2120,2120,0
20231012,144600,1195064513,2120,2120,2120,2120,0
20231012,144500,1195064513,2120,2120,2120,2120,0
20231012,144400,1195064513,2120,2120,2120,2120,0
20231012,144300,1195064513,2120,2120,2120,2120,1
20231012,144200,1195062393,2100,2100,2100,2100,0
20231012,144100,1195062393,2100,2100,2100,2100,0
20231012,144000,1195062393,2100,2100,2100,2100,708
20231012,143900,1193575593,2100,2105,2105,2100,2
20231012,143800,1193571388,2110,2115,2115,2110,74
20231012,143700,1193414883,2110,2110,2110,2110,200
20231012,143600,1192992883,2115,2115,2115,2115,1
20231012,143500,1192990768,2095,2110,2110,2095,9033
20231012,143400,1174002243,2115,2115,2115,2115,0
20231012,143300,1174002243,2115,2115,2115,2115,208
20231012,143200,1173562323,2115,2115,2115,2115,0
20231012,143100,1173562323,2115,2115,2115,2115,0
20231012,143000,1173562323,2115,2115,2115,2115,104
20231012,142900,1173342363,2120,2120,2120,2120,373
20231012,142800,1172551603,2120,2120,2120,2120,10
20231012,142700,1172530403,2120,2120,2120,2120,1
20231012,142600,1172528283,2110,2110,2110,2110,0
20231012,142500,1172528283,2110,2110,2110,2110,0
20231012,142400,1172528283,2110,2110,2110,2110,0
20231012,142300,1172528283,2110,2110,2115,2110,215
20231012,142200,1172074593,2120,2125,2125,2120,295
20231012,142100,1171447738,2130,2130,2130,2130,100
20231012,142000,1171234738,2140,2140,2140,2140,0
20231012,141900,1171234738,2140,2140,2140,2140,0
20231012,141800,1171234738,2140,2140,2140,2140,0
20231012,141700,1171234738,2140,2140,2140,2140,0
20231012,141600,1171234738,2140,2140,2140,2140,100
20231012,141500,1171020738,2140,2140,2140,2140,300
20231012,141400,1170378738,2140,2130,2140,2130,1034
20231012,141300,1168171228,2135,2135,2135,2135,538
20231012,141200,1167022598,2135,2110,2135,2110,1274
20231012,141100,1164327608,2130,2130,2130,2130,517
20231012,141000,1163226398,2120,2115,2120,2115,446
20231012,140900,1162280883,2110,2110,2110,2110,759
20231012,140800,1160679393,2110,2105,2110,2105,636
20231012,140700,1159339428,2105,2100,2105,2100,52
20231012,140600,1159230223,2105,2105,2105,2105,213
20231012,140500,1158781858,2105,2105,2105,2105,0
20231012,140400,1158781858,2105,2105,2105,2105,0
20231012,140300,1158781858,2105,2105,2105,2105,0
20231012,140200,1158781858,2105,2105,2105,2105,1
20231012,140100,1158779753,2105,2105,2105,2105,0
20231012,140000,1158779753,2105,2105,2105,2105,0
20231012,135900,1158779753,2105,2105,2105,2105,108
20231012,135800,1158552413,2110,2110,2110,2110,1
20231012,135700,1158550303,2100,2110,2110,2100,156
20231012,135600,1158221403,2110,2110,2110,2110,146
20231012,135500,1157913343,2110,2105,2110,2105,123
20231012,135400,1157654423,2100,2100,2100,2100,0
20231012,135300,1157654423,2100,2100,2100,2100,50
20231012,135200,1157549423,2100,2100,2100,2100,0
20231012,135100,1157549423,2100,2100,2100,2100,53
20231012,135000,1157438123,2100,2100,2100,2100,1288
20231012,134900,1154733323,2100,2100,2100,2100,2
20231012,134800,1154729123,2095,2090,2095,2090,159
20231012,134700,1154396318,2090,2090,2090,2090,0
20231012,134600,1154396318,2090,2090,2090,2090,3927
20231012,134500,1146188888,2095,2095,2095,2095,0
20231012,134400,1146188888,2095,2095,2095,2095,0
20231012,134300,1146188888,2095,2095,2095,2095,1
20231012,134200,1146186793,2095,2095,2095,2095,369
20231012,134100,1145413738,2100,2100,2100,2100,0
20231012,134000,1145413738,2100,2100,2100,2100,1679
20231012,133900,1141887838,2100,2100,2100,2100,100
20231012,133800,1141677838,2110,2110,2110,2110,0
20231012,133700,1141677838,2110,2110,2110,2110,0
20231012,133600,1141677838,2110,2110,2110,2110,1
20231012,133500,1141675728,2100,2100,2100,2100,553
20231012,133400,1140514428,2100,2100,2100,2100,0
20231012,133300,1140514428,2100,2105,2105,2100,198
20231012,133200,1140098623,2105,2105,2105,2105,0
20231012,133100,1140098623,2105,2105,2105,2105,1
20231012,133000,1140096518,2110,2110,2110,2110,1
20231012,132900,1140094408,2105,2100,2105,2100,329
20231012,132800,1139403453,2100,2100,2100,2100,0
20231012,132700,1139403453,2100,2100,2100,2100,0
20231012,132600,1139403453,2100,2100,2100,2100,0
20231012,132500,1139403453,2100,2100,2100,2100,1
20231012,132400,1139401353,2095,2100,2100,2095,405
20231012,132300,1138552483,2100,2100,2100,2100,12
20231012,132200,1138527283,2100,2100,2100,2100,0
20231012,132100,1138527283,2100,2100,2100,2100,711
20231012,132000,1137034183,2100,2100,2100,2100,285
20231012,131900,1136435683,2100,2100,2100,2100,10
20231012,131800,1136414683,2100,2100,2100,2100,0
20231012,131700,1136414683,2100,2100,2100,2100,0
20231012,131600,1136414683,2100,2100,2100,2090,8001
20231012,131500,1119684433,2100,2100,2100,2100,8
20231012,131400,1119667633,2110,2110,2110,2110,0
20231012,131300,1119667633,2110,2110,2110,2110,0
20231012,131200,1119667633,2110,2110,2110,2110,0
20231012,131100,1119667633,2110,2110,2110,2110,2
20231012,131000,1119663413,2105,2090,2105,2090,5971
20231012,130900,1107114653,2090,2090,2090,2090,10
20231012,130800,1107093753,2090,2090,2090,2090,0
20231012,130700,1107093753,2090,2090,2090,2090,1
20231012,130600,1107091663,2090,2090,2090,2090,963
20231012,130500,1105078993,2100,2100,2100,2100,1
20231012,130400,1105076893,2100,2100,2100,2100,0
20231012,130300,1105076893,2100,2100,2100,2100,0
20231012,130200,1105076893,2100,2100,2100,2100,0
20231012,130100,1105076893,2100,2100,2100,2100,0
20231012,130000,1105076893,2100,2100,2100,2100,0
20231012,125900,1105076893,2100,2100,2100,2100,0
20231012,125800,1105076893,2100,2100,2100,2100,1
20231012,125700,1105074793,2100,2100,2100,2100,42
20231012,125600,1104986593,2100,2100,2100,2100,101
20231012,125500,1104774493,2090,2090,2090,2090,0
20231012,125400,1104774493,2090,2090,2090,2090,0
20231012,125300,1104774493,2090,2090,2090,2090,0
20231012,125200,1104774493,2090,2090,2090,2090,0
20231012,125100,1104774493,2090,2090,2090,2090,0
20231012,125000,1104774493,2090,2090,2090,2090,4
20231012,124900,1104766133,2090,2090,2090,2090,1
20231012,124800,1104764043,2090,2090,2090,2090,0
20231012,124700,1104764043,2090,2095,2095,2090,53
20231012,124600,1104653248,2090,2090,2090,2090,30
20231012,124500,1104590548,2100,2100,2100,2100,0
20231012,124400,1104590548,2100,2100,2100,2100,0
20231012,124300,1104590548,2100,2100,2100,2100,110
20231012,124200,1104359548,2085,2085,2085,2085,1
20231012,124100,1104357463,2080,2080,2080,2080,6
20231012,124000,1104344983,2100,2100,2100,2100,2002
20231012,123900,1100140783,2100,2090,2100,2090,507
20231012,123800,1099081083,2100,2100,2100,2100,0
20231012,123700,1099081083,2100,2090,2100,2090,1130
20231012,123600,1096718083,2090,2090,2090,2090,0
20231012,123500,1096718083,2090,2090,2090,2090,5
20231012,123400,1096707633,2080,2080,2080,2080,0
20231012,123300,1096707633,2080,2080,2080,2080,500
20231012,123200,1095667633,2080,2080,2080,2080,308
20231012,123100,1095026993,2080,2080,2080,2080,0
20231012,123000,1095026993,2080,2080,2080,2080,0
20231012,122900,1095026993,2080,2080,2080,2080,10
20231012,122800,1095006193,2080,2080,2080,2080,1
20231012,122700,1095004113,2080,2080,2080,2080,4
20231012,122600,1094995793,2080,2080,2080,2080,523
20231012,122500,1093907953,2080,2090,2090,2070,2803
20231012,122400,1088093928,2090,2090,2090,2090,0
20231012,122300,1088093928,2090,2090,2090,2090,469
20231012,122200,1087113718,2090,2090,2090,2090,0
20231012,122100,1087113718,2090,2090,2090,2090,0
20231012,122000,1087113718,2090,2090,2090,2090,98
20231012,121900,1086908898,2090,2090,2090,2090,0
20231012,121800,1086908898,2090,2090,2090,2090,105
20231012,121700,1086689448,2075,2100,2100,2075,1295
20231012,121600,1083990028,2105,2105,2105,2105,0
20231012,121500,1083990028,2105,2105,2105,2105,24
20231012,121400,1083939508,2110,2110,2110,2110,6
20231012,121300,1083926848,2100,2105,2105,2100,1527
20231012,121200,1080720143,2105,2105,2105,2105,1
20231012,121100,1080718038,2105,2105,2105,2105,3
20231012,121000,1080711723,2110,2110,2110,2110,0
20231012,120900,1080711723,2110,2110,2110,2110,0
20231012,120800,1080711723,2110,2110,2110,2110,0
20231012,120700,1080711723,2110,2105,2110,2100,1093
20231012,120600,1078415003,2105,2105,2105,2105,1357
20231012,120500,1075558518,2110,2110,2110,2110,0
20231012,120400,1075558518,2110,2110,2110,2110,10
20231012,120300,1075537418,2110,2110,2110,2110,147
20231012,120200,1075227248,2110,2110,2110,2110,222
20231012,120100,1074758828,2110,2110,2110,2110,3
20231012,120000,1074752498,2110,2110,2110,2110,0
20231012,115900,1074752498,2110,2110,2110,2110,40
20231012,115800,1074668098,2110,2110,2110,2110,5279
20231012,115700,1063529408,2115,2120,2120,2115,808
20231012,115600,1061820448,2125,2125,2125,2125,0
20231012,115500,1061820448,2125,2125,2125,2125,0
20231012,115400,1061820448,2125,2125,2125,2125,36
20231012,115300,1061743948,2130,2130,2130,2130,5
20231012,115200,1061733298,2130,2125,2130,2125,200
20231012,115100,1061307338,2125,2125,2125,2125,0
20231012,115000,1061307338,2125,2120,2125,2120,42
20231012,114900,1061218233,2120,2120,2120,2120,0
20231012,114800,1061218233,2120,2120,2120,2120,0
20231012,114700,1061218233,2120,2120,2120,2120,0
20231012,114600,1061218233,2120,2125,2125,2120,738
20231012,114500,1059650038,2130,2130,2130,2130,0
20231012,114400,1059650038,2130,2130,2130,2130,2
20231012,114300,1059645778,2130,2130,2130,2130,2
20231012,114200,1059641518,2130,2130,2130,2130,500
20231012,114100,1058576518,2130,2130,2130,2130,19
20231012,114000,1058536048,2130,2130,2130,2125,398
20231012,113900,1057689913,2125,2125,2125,2125,0
20231012,113800,1057689913,2125,2125,2125,2125,0
20231012,113700,1057689913,2125,2125,2125,2125,2
20231012,113600,1057685663,2140,2140,2140,2140,496
20231012,113500,1056624223,2140,2140,2140,2140,501
20231012,113400,1055552083,2125,2125,2125,2125,0
20231012,113300,1055552083,2125,2125,2125,2125,89
20231012,113200,1055362958,2145,2130,2145,2130,2036
20231012,113100,1051002908,2115,2115,2115,2115,22
20231012,113000,1050956378,2115,2115,2115,2115,0
20231012,112900,1050956378,2115,2115,2115,2115,0
20231012,112800,1050956378,2115,2115,2115,2115,0
20231012,112700,1050956378,2115,2115,2115,2115,0
20231012,112600,1050956378,2115,2115,2115,2110,1077
20231012,112500,1048683618,2115,2115,2115,2115,0
20231012,112400,1048683618,2115,2115,2140,2115,608
20231012,112300,1047392123,2115,2125,2125,2115,299
20231012,112200,1046756758,2130,2135,2135,2130,7239
20231012,112100,1031301503,2135,2135,2135,2135,900
20231012,112000,1029380003,2135,2135,2135,2135,0
20231012,111900,1029380003,2135,2135,2135,2135,41
20231012,111800,1029292468,2140,2140,2145,2140,1339
20231012,111700,1026426858,2140,2100,2140,2100,12582
20231012,111600,999830288,2100,2100,2100,2090,1074
20231012,111500,997574898,2100,2100,2100,2100,200
20231012,111400,997154898,2100,2100,2100,2100,289
20231012,111300,996547998,2090,2090,2090,2090,0
20231012,111200,996547998,2090,2100,2100,2090,2
20231012,111100,996543808,2100,2090,2100,2090,19
20231012,111000,996503928,2100,2100,2100,2100,1
20231012,110900,996501828,2095,2085,2095,2085,982
20231012,110800,994454333,2085,2085,2085,2085,50
20231012,110700,994350083,2090,2090,2090,2090,3
20231012,110600,994343813,2090,2090,2090,2090,0
20231012,110500,994343813,2090,2090,2090,2090,300
20231012,110400,993716813,2085,2085,2085,2085,0
20231012,110300,993716813,2085,2085,2085,2085,0
20231012,110200,993716813,2085,2085,2085,2085,295
20231012,110100,993101738,2080,2080,2080,2080,1
20231012,110000,993099658,2085,2085,2085,2085,1
20231012,105900,993097573,2085,2085,2085,2085,7
20231012,105800,993082978,2075,2075,2075,2075,100
20231012,105700,992875478,2080,2085,2085,2080,626
20231012,105600,991573118,2090,2090,2090,2090,79
20231012,105500,991408008,2085,2085,2085,2085,1000
20231012,105400,989323008,2085,2090,2090,2085,251
20231012,105300,988798908,2090,2090,2090,2090,45
20231012,105200,988704858,2090,2090,2090,2090,4
20231012,105100,988696498,2085,2100,2100,2085,2200
20231012,105000,984106498,2100,2105,2105,2100,55
20231012,104900,983990948,2105,2105,2105,2105,10
20231012,104800,983969898,2105,2095,2105,2090,451
20231012,104700,983026698,2095,2095,2095,2095,3
20231012,104600,983020413,2110,2110,2110,2110,89
20231012,104500,982832623,2100,2100,2100,2100,540
20231012,104400,981698623,2095,2100,2100,2095,800
20231012,104300,980018673,2100,2095,2100,2085,1196
20231012,104200,977512093,2095,2085,2095,2085,320
20231012,104100,976844303,2085,2090,2090,2085,110
20231012,104000,976614703,2090,2095,2095,2090,95
20231012,103900,976416148,2095,2095,2095,2095,2252
20231012,103800,971698208,2095,2095,2095,2095,235
20231012,103700,971205883,2100,2100,2100,2100,141
20231012,103600,970909783,2100,2100,2100,2100,58
20231012,103500,970787983,2100,2110,2110,2100,2821
20231012,103400,964857343,2110,2115,2115,2110,1515
20231012,103300,961659068,2120,2120,2120,2120,198
20231012,103200,961239308,2120,2120,2120,2120,106
20231012,103100,961014588,2120,2120,2120,2120,110
20231012,103000,960781388,2125,2125,2125,2125,5
20231012,102900,960770763,2125,2125,2125,2115,3266
20231012,102800,953832908,2125,2125,2125,2125,148
20231012,102700,953518408,2130,2130,2130,2125,922
20231012,102600,951559148,2130,2125,2130,2125,139
20231012,102500,951263228,2125,2130,2130,2125,499
20231012,102400,950202508,2130,2135,2140,2125,1236
20231012,102300,947564073,2125,2115,2135,2115,880
20231012,102200,945690033,2120,2125,2125,2120,963
20231012,102100,943648093,2130,2130,2130,2130,858
20231012,102000,941820553,2140,2140,2140,2140,257
20231012,101900,941270573,2140,2145,2145,2140,289
20231012,101800,940652078,2145,2150,2155,2140,3029
20231012,101700,934146898,2150,2160,2160,2150,322
20231012,101600,933452798,2160,2150,2160,2150,6
20231012,101500,933439868,2150,2150,2150,2150,138
20231012,101400,933143168,2150,2150,2150,2150,140
20231012,101300,932842168,2145,2145,2145,2145,587
20231012,101200,931583053,2130,2140,2140,2125,3205
20231012,101100,924747448,2145,2165,2165,2145,4573
20231012,101000,914898123,2175,2175,2175,2175,3064
20231012,100900,908233923,2175,2160,2180,2155,2268
20231012,100800,903315883,2155,2140,2155,2140,5492
20231012,100700,891515428,2140,2110,2140,2110,16407
20231012,100600,856592218,2110,2095,2110,2095,4380
20231012,100500,847362403,2090,2100,2100,2090,1154
20231012,100400,844941678,2100,2100,2105,2100,33
20231012,100300,844872228,2100,2110,2110,2100,40
20231012,100200,844788138,2100,2100,2100,2100,370
20231012,100100,844011138,2110,2110,2110,2110,1
20231012,100000,844009028,2100,2100,2100,2100,250
20231012,095900,843484028,2100,2100,2100,2100,520
20231012,095800,842392028,2100,2110,2110,2100,320
20231012,095700,841716858,2110,2110,2110,2100,5636
20231012,095600,829874753,2115,2110,2115,2110,889
20231012,095500,827998913,2110,2110,2110,2110,6
20231012,095400,827986253,2110,2100,2110,2100,1142
20231012,095300,825584043,2100,2100,2100,2100,1606
20231012,095200,822211443,2095,2085,2095,2085,2143
20231012,095100,817725753,2085,2070,2085,2070,5298
20231012,095000,806731298,2070,2065,2075,2065,6465
20231012,094900,793350223,2065,2070,2070,2065,7
20231012,094800,793335758,2070,2040,2070,2040,7994
20231012,094700,776914483,2040,2050,2050,2040,809
20231012,094600,775256793,2040,2050,2060,2040,2281
20231012,094500,770594933,2050,2050,2050,2045,1409
20231012,094400,767709848,2050,2050,2050,2045,1072
20231012,094300,765515808,2055,2070,2070,2050,3130
20231012,094200,759077043,2070,2060,2070,2060,2390
20231012,094100,754146683,2060,2050,2060,2050,2050
20231012,094000,749927958,2050,2030,2050,2030,3702
20231012,093900,742371618,2030,2035,2035,2030,5002
20231012,093800,732213778,2040,2020,2040,2020,4830
20231012,093700,722423158,2010,1997,2010,1997,10421
20231012,093600,701549210,1996,1987,1996,1987,1605
20231012,093500,698350172,1987,1982,1987,1980,2811
20231012,093400,692775716,1982,1978,1982,1977,3530
20231012,093300,685792380,1978,1978,1979,1977,2476
20231012,093200,680896202,1977,1967,1981,1967,12999
20231012,093100,655284677,1967,1965,1967,1965,3330
20231012,093000,648737042,1965,1957,1966,1957,4249
20231012,092900,640409256,1957,1958,1958,1955,2032
20231012,092800,636434766,1957,1962,1962,1955,5483
20231012,092700,625688431,1961,1979,1979,1961,24776
20231012,092600,576869829,1979,1984,1984,1975,5798
20231012,092500,565403978,1985,1982,1985,1979,2300
20231012,092400,560848959,1983,1984,1984,1980,2349
20231012,092300,556193083,1983,1991,1991,1983,5193
20231012,092200,545889161,1991,1979,1991,1979,8740
20231012,092100,528553582,1977,1985,1987,1972,17806
20231012,092000,493346460,1982,1989,1990,1982,6193
20231012,091900,481051195,1990,1990,1990,1989,148
20231012,091800,480756810,1989,1987,1989,1981,7208
20231012,091700,466455693,1990,1999,2000,1985,8740
20231012,091600,449052204,1999,2005,2015,1992,14823
20231012,091500,419429604,2010,2000,2010,1998,5134
20231012,091400,409144254,2005,2015,2020,1998,23751
20231012,091300,361572556,2020,2025,2025,2020,3721
20231012,091200,354044946,2025,2000,2025,2000,4848
20231012,091100,344284031,2005,2030,2030,1999,38701
20231012,091000,266737015,2030,2035,2035,2005,29461
20231012,090900,207307695,2030,2080,2085,2025,22587
20231012,090800,161199235,2075,2070,2080,2070,2392
20231012,090700,156241600,2080,2100,2100,2065,13868
20231012,090600,127472500,2110,2110,2110,2020,19431
20231012,090500,87108160,2110,2125,2125,2070,28351
20231012,090400,27838285,2120,2145,2145,2100,10488
20231012,090300,5583675,2165,2170,2170,2165,705
20231012,090200,4056350,2170,2155,2170,2145,883
20231012,090100,2156225,2155,2155,2155,2155,219
20231012,090000,1684280,2155,2150,2165,2150,781
Reference in New Issue Copy Permalink