ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
7cc6ed26a581dc7ee5597390e412ca8d0efcd721
KissMeData/067390/min/candle-20240102.csv

585 lines
28 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240102,194200,2247805726,2005,2005,2005,2005,100
20240102,194100,2247805726,2005,2005,2005,2005,0
20240102,194000,2247805726,2005,2005,2005,2005,0
20240102,193900,2247805726,2005,2005,2005,2005,0
20240102,193800,2247805726,2005,2005,2005,2005,0
20240102,193700,2247805726,2005,2005,2005,2005,0
20240102,193600,2247805726,2005,2005,2005,2005,0
20240102,193500,2247805726,2005,2005,2005,2005,0
20240102,193400,2247805726,2005,2005,2005,2005,0
20240102,193300,2247805726,2005,2005,2005,2005,0
20240102,193200,2247805726,2005,2005,2005,2005,0
20240102,193100,2247805726,2005,2005,2005,2005,0
20240102,193000,2247805726,2005,2005,2005,2005,0
20240102,192900,2247805726,2005,2005,2005,2005,0
20240102,192800,2247805726,2005,2005,2005,2005,0
20240102,192700,2247805726,2005,2005,2005,2005,0
20240102,192600,2247805726,2005,2005,2005,2005,0
20240102,192500,2247805726,2005,2005,2005,2005,0
20240102,192400,2247805726,2005,2005,2005,2005,0
20240102,192300,2247805726,2005,2005,2005,2005,0
20240102,192200,2247805726,2005,2005,2005,2005,0
20240102,192100,2247805726,2005,2005,2005,2005,0
20240102,192000,2247805726,2005,2005,2005,2005,0
20240102,191900,2247805726,2005,2005,2005,2005,0
20240102,191800,2247805726,2005,2005,2005,2005,0
20240102,191700,2247805726,2005,2005,2005,2005,0
20240102,191600,2247805726,2005,2005,2005,2005,0
20240102,191500,2247805726,2005,2005,2005,2005,0
20240102,191400,2247805726,2005,2005,2005,2005,0
20240102,191300,2247805726,2005,2005,2005,2005,0
20240102,191200,2247805726,2005,2005,2005,2005,100
20240102,191100,2247805726,2005,2005,2005,2005,0
20240102,191000,2247805726,2005,2005,2005,2005,0
20240102,190900,2247805726,2005,2005,2005,2005,0
20240102,190800,2247805726,2005,2005,2005,2005,0
20240102,190700,2247805726,2005,2005,2005,2005,0
20240102,190600,2247805726,2005,2005,2005,2005,0
20240102,190500,2247805726,2005,2005,2005,2005,0
20240102,190400,2247805726,2005,2005,2005,2005,0
20240102,190300,2247805726,2005,2005,2005,2005,0
20240102,190200,2247805726,2005,2005,2005,2005,0
20240102,190100,2247805726,2005,2005,2005,2005,0
20240102,190000,2247805726,2005,2005,2005,2005,0
20240102,185900,2247805726,2005,2005,2005,2005,0
20240102,185800,2247805726,2005,2005,2005,2005,0
20240102,185700,2247805726,2005,2005,2005,2005,0
20240102,185600,2247805726,2005,2005,2005,2005,0
20240102,185500,2247805726,2005,2005,2005,2005,0
20240102,185400,2247805726,2005,2005,2005,2005,0
20240102,185300,2247805726,2005,2005,2005,2005,0
20240102,185200,2247805726,2005,2005,2005,2005,0
20240102,185100,2247805726,2005,2005,2005,2005,0
20240102,185000,2247805726,2005,2005,2005,2005,0
20240102,184900,2247805726,2005,2005,2005,2005,0
20240102,184800,2247805726,2005,2005,2005,2005,0
20240102,184700,2247805726,2005,2005,2005,2005,0
20240102,184600,2247805726,2005,2005,2005,2005,0
20240102,184500,2247805726,2005,2005,2005,2005,0
20240102,184400,2247805726,2005,2005,2005,2005,0
20240102,184300,2247805726,2005,2005,2005,2005,0
20240102,184200,2247805726,2005,2005,2005,2005,100
20240102,184100,2247805726,2005,2005,2005,2005,0
20240102,184000,2247805726,2005,2005,2005,2005,0
20240102,183900,2247805726,2005,2005,2005,2005,0
20240102,183800,2247805726,2005,2005,2005,2005,0
20240102,183700,2247805726,2005,2005,2005,2005,0
20240102,183600,2247805726,2005,2005,2005,2005,0
20240102,183500,2247805726,2005,2005,2005,2005,0
20240102,183400,2247805726,2005,2005,2005,2005,0
20240102,183300,2247805726,2005,2005,2005,2005,0
20240102,183200,2247805726,2005,2005,2005,2005,0
20240102,183100,2247805726,2005,2005,2005,2005,0
20240102,183000,2247805726,2005,2005,2005,2005,0
20240102,182900,2247805726,2005,2005,2005,2005,0
20240102,182800,2247805726,2005,2005,2005,2005,0
20240102,182700,2247805726,2005,2005,2005,2005,0
20240102,182600,2247805726,2005,2005,2005,2005,0
20240102,182500,2247805726,2005,2005,2005,2005,0
20240102,182400,2247805726,2005,2005,2005,2005,0
20240102,182300,2247805726,2005,2005,2005,2005,0
20240102,182200,2247805726,2005,2005,2005,2005,0
20240102,182100,2247805726,2005,2005,2005,2005,0
20240102,182000,2247805726,2005,2005,2005,2005,0
20240102,181900,2247805726,2005,2005,2005,2005,0
20240102,181800,2247805726,2005,2005,2005,2005,0
20240102,181700,2247805726,2005,2005,2005,2005,0
20240102,181600,2247805726,2005,2005,2005,2005,0
20240102,181500,2247805726,2005,2005,2005,2005,0
20240102,181400,2247805726,2005,2005,2005,2005,0
20240102,181300,2247805726,2005,2005,2005,2005,0
20240102,181200,2247805726,2005,2005,2005,2005,100
20240102,181100,2247805726,2005,2005,2005,2005,0
20240102,181000,2247805726,2005,2005,2005,2005,0
20240102,180900,2247805726,2005,2005,2005,2005,0
20240102,180800,2247805726,2005,2005,2005,2005,0
20240102,180700,2247805726,2005,2005,2005,2005,0
20240102,180600,2247805726,2005,2005,2005,2005,0
20240102,180500,2247805726,2005,2005,2005,2005,0
20240102,180400,2247805726,2005,2005,2005,2005,0
20240102,180300,2247805726,2005,2005,2005,2005,0
20240102,180200,2247805726,2005,2005,2005,2005,0
20240102,180100,2247805726,2005,2005,2005,2005,0
20240102,180000,2247805726,2005,2005,2005,2005,0
20240102,175900,2247805726,2005,2005,2005,2005,0
20240102,175800,2247805726,2005,2005,2005,2005,0
20240102,175700,2247805726,2005,2005,2005,2005,0
20240102,175600,2247805726,2005,2005,2005,2005,0
20240102,175500,2247805726,2005,2005,2005,2005,0
20240102,175400,2247805726,2005,2005,2005,2005,0
20240102,175300,2247805726,2005,2005,2005,2005,0
20240102,175200,2247805726,2005,2005,2005,2005,0
20240102,175100,2247805726,2005,2005,2005,2005,0
20240102,175000,2247805726,2005,2005,2005,2005,0
20240102,174900,2247805726,2005,2005,2005,2005,0
20240102,174800,2247805726,2005,2005,2005,2005,0
20240102,174700,2247805726,2005,2005,2005,2005,0
20240102,174600,2247805726,2005,2005,2005,2005,0
20240102,174500,2247805726,2005,2005,2005,2005,0
20240102,174400,2247805726,2005,2005,2005,2005,0
20240102,174300,2247805726,2005,2005,2005,2005,0
20240102,174200,2247805726,2005,2005,2005,2005,100
20240102,174100,2247805726,2005,2005,2005,2005,0
20240102,174000,2247805726,2005,2005,2005,2005,0
20240102,173900,2247805726,2005,2005,2005,2005,0
20240102,173800,2247805726,2005,2005,2005,2005,0
20240102,173700,2247805726,2005,2005,2005,2005,0
20240102,173600,2247805726,2005,2005,2005,2005,0
20240102,173500,2247805726,2005,2005,2005,2005,0
20240102,173400,2247805726,2005,2005,2005,2005,0
20240102,173300,2247805726,2005,2005,2005,2005,0
20240102,173200,2247805726,2005,2005,2005,2005,0
20240102,173100,2247805726,2005,2005,2005,2005,0
20240102,173000,2247805726,2005,2005,2005,2005,0
20240102,172900,2247805726,2005,2005,2005,2005,0
20240102,172800,2247805726,2005,2005,2005,2005,0
20240102,172700,2247805726,2005,2005,2005,2005,0
20240102,172600,2247805726,2005,2005,2005,2005,0
20240102,172500,2247805726,2005,2005,2005,2005,0
20240102,172400,2247805726,2005,2005,2005,2005,0
20240102,172300,2247805726,2005,2005,2005,2005,0
20240102,172200,2247805726,2005,2005,2005,2005,0
20240102,172100,2247805726,2005,2005,2005,2005,0
20240102,172000,2247805726,2005,2005,2005,2005,0
20240102,171900,2247805726,2005,2005,2005,2005,0
20240102,171800,2247805726,2005,2005,2005,2005,0
20240102,171700,2247805726,2005,2005,2005,2005,0
20240102,171600,2247805726,2005,2005,2005,2005,0
20240102,171500,2247805726,2005,2005,2005,2005,0
20240102,171400,2247805726,2005,2005,2005,2005,0
20240102,171300,2247805726,2005,2005,2005,2005,0
20240102,171200,2247805726,2005,2005,2005,2005,100
20240102,171100,2247805726,2005,2005,2005,2005,0
20240102,171000,2247805726,2005,2005,2005,2005,0
20240102,170900,2247805726,2005,2005,2005,2005,0
20240102,170800,2247805726,2005,2005,2005,2005,0
20240102,170700,2247805726,2005,2005,2005,2005,0
20240102,170600,2247805726,2005,2005,2005,2005,0
20240102,170500,2247805726,2005,2005,2005,2005,0
20240102,170400,2247805726,2005,2005,2005,2005,0
20240102,170300,2247805726,2005,2005,2005,2005,0
20240102,170200,2247805726,2005,2005,2005,2005,0
20240102,170100,2247805726,2005,2005,2005,2005,0
20240102,170000,2247805726,2005,2005,2005,2005,0
20240102,165900,2247805726,2005,2005,2005,2005,0
20240102,165800,2247805726,2005,2005,2005,2005,0
20240102,165700,2247805726,2005,2005,2005,2005,0
20240102,165600,2247805726,2005,2005,2005,2005,0
20240102,165500,2247805726,2005,2005,2005,2005,0
20240102,165400,2247805726,2005,2005,2005,2005,0
20240102,165300,2247805726,2005,2005,2005,2005,0
20240102,165200,2247805726,2005,2005,2005,2005,0
20240102,165100,2247805726,2005,2005,2005,2005,0
20240102,165000,2247805726,2005,2005,2005,2005,0
20240102,164900,2247805726,2005,2005,2005,2005,0
20240102,164800,2247805726,2005,2005,2005,2005,0
20240102,164700,2247805726,2005,2005,2005,2005,0
20240102,164600,2247805726,2005,2005,2005,2005,0
20240102,164500,2247805726,2005,2005,2005,2005,0
20240102,164400,2247805726,2005,2005,2005,2005,0
20240102,164300,2247805726,2005,2005,2005,2005,0
20240102,164200,2247805726,2005,2005,2005,2005,100
20240102,164100,2247805726,2005,2005,2005,2005,0
20240102,164000,2247805726,2005,2005,2005,2005,0
20240102,163900,2247805726,2005,2005,2005,2005,0
20240102,163800,2247805726,2005,2005,2005,2005,0
20240102,163700,2247805726,2005,2005,2005,2005,0
20240102,163600,2247805726,2005,2005,2005,2005,0
20240102,163500,2247805726,2005,2005,2005,2005,0
20240102,163400,2247805726,2005,2005,2005,2005,0
20240102,163300,2247805726,2005,2005,2005,2005,0
20240102,163200,2247805726,2005,2005,2005,2005,0
20240102,163100,2247805726,2005,2005,2005,2005,0
20240102,163000,2247805726,2005,2005,2005,2005,0
20240102,162900,2247805726,2005,2005,2005,2005,0
20240102,162800,2247805726,2005,2005,2005,2005,0
20240102,162700,2247805726,2005,2005,2005,2005,0
20240102,162600,2247805726,2005,2005,2005,2005,0
20240102,162500,2247805726,2005,2005,2005,2005,0
20240102,162400,2247805726,2005,2005,2005,2005,0
20240102,162300,2247805726,2005,2005,2005,2005,0
20240102,162200,2247805726,2005,2005,2005,2005,0
20240102,162100,2247805726,2005,2005,2005,2005,0
20240102,162000,2247805726,2005,2005,2005,2005,0
20240102,161900,2247805726,2005,2005,2005,2005,0
20240102,161800,2247805726,2005,2005,2005,2005,0
20240102,161700,2247805726,2005,2005,2005,2005,0
20240102,161600,2247805726,2005,2005,2005,2005,0
20240102,161500,2247805726,2005,2005,2005,2005,0
20240102,161400,2247805726,2005,2005,2005,2005,0
20240102,161300,2247805726,2005,2005,2005,2005,0
20240102,161200,2247805726,2005,2005,2005,2005,100
20240102,161100,2247805726,2005,2005,2005,2005,0
20240102,161000,2247805726,2005,2005,2005,2005,0
20240102,160900,2247805726,2005,2005,2005,2005,0
20240102,160800,2247805726,2005,2005,2005,2005,0
20240102,160700,2247805726,2005,2005,2005,2005,0
20240102,160600,2247805726,2005,2005,2005,2005,0
20240102,160500,2247805726,2005,2005,2005,2005,0
20240102,160400,2247805726,2005,2005,2005,2005,0
20240102,160300,2247805726,2005,2005,2005,2005,0
20240102,160200,2247805726,2005,2005,2005,2005,0
20240102,160100,2247805726,2005,2005,2005,2005,0
20240102,160000,2247805726,2005,2005,2005,2005,0
20240102,155900,2247805726,2005,2005,2005,2005,0
20240102,155800,2247805726,2005,2005,2005,2005,0
20240102,155700,2247805726,2005,2005,2005,2005,0
20240102,155600,2247805726,2005,2005,2005,2005,0
20240102,155500,2247805726,2005,2005,2005,2005,0
20240102,155400,2247805726,2005,2005,2005,2005,0
20240102,155300,2247805726,2005,2005,2005,2005,0
20240102,155200,2247805726,2005,2005,2005,2005,0
20240102,155100,2247805726,2005,2005,2005,2005,0
20240102,155000,2247805726,2005,2005,2005,2005,0
20240102,154900,2247805726,2005,2005,2005,2005,0
20240102,154800,2247805726,2005,2005,2005,2005,0
20240102,154700,2247805726,2005,2005,2005,2005,0
20240102,154600,2247805726,2005,2005,2005,2005,0
20240102,154500,2247805726,2005,2005,2005,2005,0
20240102,154400,2247805726,2005,2005,2005,2005,0
20240102,154300,2247805726,2005,2005,2005,2005,0
20240102,154200,2247805726,2005,2005,2005,2005,100
20240102,154100,2247805726,2005,2005,2005,2005,0
20240102,154000,2247805726,2005,2005,2005,2005,0
20240102,153900,2247805726,2005,2005,2005,2005,0
20240102,153800,2247805726,2005,2005,2005,2005,0
20240102,153700,2247805726,2005,2005,2005,2005,0
20240102,153600,2247805726,2005,2005,2005,2005,0
20240102,153500,2247805726,2005,2005,2005,2005,0
20240102,153400,2247805726,2005,2005,2005,2005,0
20240102,153300,2247805726,2005,2005,2005,2005,0
20240102,153200,2247805726,2005,2005,2005,2005,0
20240102,153100,2247805726,2005,2005,2005,2005,0
20240102,153000,2247805726,2005,2005,2005,2005,100
20240102,152900,2247605226,2005,2005,2005,2005,0
20240102,152800,2247605226,2005,2005,2005,2005,0
20240102,152700,2247605226,2005,2005,2005,2005,0
20240102,152600,2247605226,2005,2005,2005,2005,0
20240102,152500,2247605226,2005,2005,2005,2005,0
20240102,152400,2247605226,2005,2005,2005,2005,0
20240102,152300,2247605226,2005,2005,2005,2005,0
20240102,152200,2247605226,2005,2005,2005,2005,0
20240102,152100,2247605226,2005,2005,2005,2005,0
20240102,152000,2247605226,2005,2005,2005,2005,0
20240102,151900,2247605226,2005,2005,2005,2005,0
20240102,151800,2247605226,2005,2005,2005,2005,0
20240102,151700,2247605226,2005,2005,2005,2005,0
20240102,151600,2247605226,2005,2005,2005,2005,0
20240102,151500,2247605226,2005,2005,2005,2005,0
20240102,151400,2247605226,2005,2005,2005,2005,0
20240102,151300,2247605226,2005,2005,2005,2005,2200
20240102,151200,2243194226,2005,2005,2005,2005,0
20240102,151100,2243194226,2005,2005,2005,2005,0
20240102,151000,2243194226,2005,2005,2005,2005,1
20240102,150900,2243192221,2005,2005,2005,2005,0
20240102,150800,2243192221,2005,2005,2005,2005,0
20240102,150700,2243192221,2005,2005,2005,2005,0
20240102,150600,2243192221,2005,2005,2005,2005,2568
20240102,150500,2238043381,2005,2005,2005,2005,3020
20240102,150400,2231988281,2005,2005,2005,2005,2
20240102,150300,2231984271,2005,2005,2005,2005,0
20240102,150200,2231984271,2005,2005,2005,2005,0
20240102,150100,2231984271,2005,2005,2005,2005,1
20240102,150000,2231982266,2005,2005,2005,2005,0
20240102,145900,2231982266,2005,2005,2005,2005,1148
20240102,145800,2229680526,2005,2005,2005,2005,1
20240102,145700,2229678521,2005,2005,2005,2005,204
20240102,145600,2229269501,2005,2005,2005,2005,5
20240102,145500,2229259476,2005,2005,2005,2005,0
20240102,145400,2229259476,2005,2005,2005,2005,0
20240102,145300,2229259476,2005,2005,2005,2005,0
20240102,145200,2229259476,2005,2005,2005,2005,1
20240102,145100,2229257471,2005,2005,2005,2005,5764
20240102,145000,2217700651,2005,2005,2005,2005,0
20240102,144900,2217700651,2005,2005,2005,2005,0
20240102,144800,2217700651,2005,2005,2005,2005,6
20240102,144700,2217688621,2005,2005,2005,2005,100
20240102,144600,2217488121,2005,2005,2005,2005,0
20240102,144500,2217488121,2005,2005,2005,2005,0
20240102,144400,2217488121,2005,2005,2005,2005,0
20240102,144300,2217488121,2005,2005,2005,2005,0
20240102,144200,2217488121,2005,2005,2005,2005,0
20240102,144100,2217488121,2005,2005,2005,2005,0
20240102,144000,2217488121,2005,2005,2005,2005,0
20240102,143900,2217488121,2005,2005,2005,2005,0
20240102,143800,2217488121,2005,2005,2005,2005,1005
20240102,143700,2215473096,2005,2005,2005,2005,0
20240102,143600,2215473096,2005,2005,2005,2005,0
20240102,143500,2215473096,2005,2005,2005,2005,415
20240102,143400,2214641021,2005,2005,2005,2005,535
20240102,143300,2213568346,2005,2005,2005,2005,0
20240102,143200,2213568346,2005,2005,2005,2005,0
20240102,143100,2213568346,2005,2005,2005,2005,1
20240102,143000,2213566341,2005,2005,2005,2005,0
20240102,142900,2213566341,2005,2005,2005,2005,0
20240102,142800,2213566341,2005,2005,2005,2005,0
20240102,142700,2213566341,2005,2005,2005,2005,5
20240102,142600,2213556316,2005,2005,2005,2005,0
20240102,142500,2213556316,2005,2005,2005,2005,0
20240102,142400,2213556316,2005,2005,2005,2005,0
20240102,142300,2213556316,2005,2005,2005,2005,0
20240102,142200,2213556316,2005,2005,2005,2005,30
20240102,142100,2213496166,2005,2005,2005,2005,0
20240102,142000,2213496166,2005,2005,2005,2005,10
20240102,141900,2213476116,2005,2005,2005,2005,10
20240102,141800,2213456066,2005,2005,2005,2005,3345
20240102,141700,2206749341,2005,2005,2005,2005,0
20240102,141600,2206749341,2005,2005,2005,2005,1506
20240102,141500,2203729811,2005,2005,2005,2005,0
20240102,141400,2203729811,2005,2005,2005,2005,0
20240102,141300,2203729811,2005,2005,2005,2005,3
20240102,141200,2203723796,2005,2005,2005,2005,0
20240102,141100,2203723796,2005,2005,2005,2005,1
20240102,141000,2203721791,2005,2005,2005,2005,11
20240102,140900,2203699736,2005,2005,2005,2005,0
20240102,140800,2203699736,2005,2005,2005,2005,0
20240102,140700,2203699736,2005,2005,2005,2005,4
20240102,140600,2203691716,2005,2005,2005,2005,0
20240102,140500,2203691716,2005,2005,2005,2005,0
20240102,140400,2203691716,2005,2005,2005,2005,161
20240102,140300,2203368911,2005,2005,2005,2005,0
20240102,140200,2203368911,2005,2005,2005,2005,0
20240102,140100,2203368911,2005,2005,2005,2005,0
20240102,140000,2203368911,2005,2005,2005,2005,0
20240102,135900,2203368911,2005,2005,2005,2005,0
20240102,135800,2203368911,2005,2005,2005,2005,0
20240102,135700,2203368911,2005,2005,2005,2005,0
20240102,135600,2203368911,2005,2005,2005,2005,0
20240102,135500,2203368911,2005,2005,2005,2005,0
20240102,135400,2203368911,2005,2005,2005,2005,0
20240102,135300,2203368911,2005,2005,2005,2005,0
20240102,135200,2203368911,2005,2005,2005,2005,1
20240102,135100,2203366906,2005,2005,2005,2005,0
20240102,135000,2203366906,2005,2005,2005,2005,0
20240102,134900,2203366906,2005,2005,2005,2005,0
20240102,134800,2203366906,2005,2005,2005,2005,0
20240102,134700,2203366906,2005,2005,2005,2005,0
20240102,134600,2203366906,2005,2005,2005,2005,5
20240102,134500,2203356881,2005,2005,2005,2005,0
20240102,134400,2203356881,2005,2005,2005,2005,0
20240102,134300,2203356881,2005,2005,2005,2005,100
20240102,134200,2203156381,2005,2005,2005,2005,0
20240102,134100,2203156381,2005,2005,2005,2005,0
20240102,134000,2203156381,2005,2005,2005,2005,0
20240102,133900,2203156381,2005,2005,2005,2005,0
20240102,133800,2203156381,2005,2005,2005,2005,0
20240102,133700,2203156381,2005,2005,2005,2005,0
20240102,133600,2203156381,2005,2005,2005,2005,0
20240102,133500,2203156381,2005,2005,2005,2005,10
20240102,133400,2203136331,2005,2005,2005,2005,1050
20240102,133300,2201031081,2005,2005,2005,2005,0
20240102,133200,2201031081,2005,2005,2005,2005,0
20240102,133100,2201031081,2005,2005,2005,2005,0
20240102,133000,2201031081,2005,2005,2005,2005,0
20240102,132900,2201031081,2005,2005,2005,2005,0
20240102,132800,2201031081,2005,2005,2005,2005,1
20240102,132700,2201029076,2005,2005,2005,2005,0
20240102,132600,2201029076,2005,2005,2005,2005,0
20240102,132500,2201029076,2005,2005,2005,2005,0
20240102,132400,2201029076,2005,2005,2005,2005,0
20240102,132300,2201029076,2005,2005,2005,2005,822
20240102,132200,2199380966,2005,2005,2005,2005,0
20240102,132100,2199380966,2005,2005,2005,2005,0
20240102,132000,2199380966,2005,2005,2005,2005,0
20240102,131900,2199380966,2005,2005,2005,2005,0
20240102,131800,2199380966,2005,2005,2005,2005,0
20240102,131700,2199380966,2005,2005,2005,2005,1
20240102,131600,2199378961,2005,2005,2005,2005,2
20240102,131500,2199374951,2005,2005,2005,2005,0
20240102,131400,2199374951,2005,2005,2005,2005,0
20240102,131300,2199374951,2005,2005,2005,2005,0
20240102,131200,2199374951,2005,2005,2005,2005,401
20240102,131100,2198570946,2005,2005,2005,2005,0
20240102,131000,2198570946,2005,2005,2005,2005,0
20240102,130900,2198570946,2005,2005,2005,2005,0
20240102,130800,2198570946,2005,2005,2005,2005,0
20240102,130700,2198570946,2005,2005,2005,2005,10
20240102,130600,2198550896,2005,2005,2005,2005,0
20240102,130500,2198550896,2005,2005,2005,2005,0
20240102,130400,2198550896,2005,2005,2005,2005,0
20240102,130300,2198550896,2005,2005,2005,2005,0
20240102,130200,2198550896,2005,2005,2005,2005,0
20240102,130100,2198550896,2005,2005,2005,2005,0
20240102,130000,2198550896,2005,2005,2005,2005,2
20240102,125900,2198546886,2005,2005,2005,2005,0
20240102,125800,2198546886,2005,2005,2005,2005,0
20240102,125700,2198546886,2005,2005,2005,2005,0
20240102,125600,2198546886,2005,2005,2005,2005,0
20240102,125500,2198546886,2005,2005,2005,2005,100
20240102,125400,2198346386,2005,2005,2005,2005,200
20240102,125300,2197945386,2005,2005,2005,2005,0
20240102,125200,2197945386,2005,2005,2005,2005,0
20240102,125100,2197945386,2005,2005,2005,2005,0
20240102,125000,2197945386,2005,2005,2005,2005,0
20240102,124900,2197945386,2005,2005,2005,2005,0
20240102,124800,2197945386,2005,2005,2005,2005,20
20240102,124700,2197905286,2005,2005,2005,2005,0
20240102,124600,2197905286,2005,2005,2005,2005,0
20240102,124500,2197905286,2005,2005,2005,2005,50
20240102,124400,2197805036,2005,2005,2005,2005,0
20240102,124300,2197805036,2005,2005,2005,2005,0
20240102,124200,2197805036,2005,2005,2005,2005,1533
20240102,124100,2194731371,2005,2005,2005,2005,0
20240102,124000,2194731371,2005,2005,2005,2005,8000
20240102,123900,2178691371,2005,2005,2005,2005,0
20240102,123800,2178691371,2005,2005,2005,2005,0
20240102,123700,2178691371,2005,2005,2005,2005,2
20240102,123600,2178687361,2005,2005,2005,2005,0
20240102,123500,2178687361,2005,2005,2005,2005,1102
20240102,123400,2176477851,2005,2005,2005,2005,1
20240102,123300,2176475846,2005,2005,2005,2005,0
20240102,123200,2176475846,2005,2005,2005,2005,3
20240102,123100,2176469831,2005,2005,2005,2005,0
20240102,123000,2176469831,2005,2005,2005,2005,2100
20240102,122900,2172259331,2005,2005,2005,2005,0
20240102,122800,2172259331,2005,2005,2005,2005,0
20240102,122700,2172259331,2005,2005,2005,2005,0
20240102,122600,2172259331,2005,2005,2005,2005,0
20240102,122500,2172259331,2005,2005,2005,2005,0
20240102,122400,2172259331,2005,2005,2005,2005,0
20240102,122300,2172259331,2005,2005,2005,2005,3
20240102,122200,2172253316,2005,2005,2005,2005,0
20240102,122100,2172253316,2005,2005,2005,2005,1
20240102,122000,2172251311,2005,2005,2005,2005,0
20240102,121900,2172251311,2005,2005,2005,2005,0
20240102,121800,2172251311,2005,2005,2005,2005,106
20240102,121700,2172038781,2005,2005,2005,2005,0
20240102,121600,2172038781,2005,2005,2005,2005,146
20240102,121500,2171746051,2005,2005,2005,2005,0
20240102,121400,2171746051,2005,2005,2005,2005,825
20240102,121300,2170091926,2005,2005,2005,2005,0
20240102,121200,2170091926,2005,2005,2005,2005,100
20240102,121100,2169891426,2005,2005,2005,2005,0
20240102,121000,2169891426,2005,2005,2005,2005,0
20240102,120900,2169891426,2005,2005,2005,2005,1
20240102,120800,2169889421,2005,2005,2005,2005,0
20240102,120700,2169889421,2005,2005,2005,2005,1468
20240102,120600,2166946081,2005,2005,2005,2005,32
20240102,120500,2166881921,2005,2005,2005,2005,800
20240102,120400,2165277921,2005,2005,2005,2005,0
20240102,120300,2165277921,2005,2005,2005,2005,0
20240102,120200,2165277921,2005,2005,2005,2005,13
20240102,120100,2165251856,2005,2005,2005,2005,1000
20240102,120000,2163246856,2005,2005,2005,2005,10
20240102,115900,2163226806,2005,2005,2005,2005,0
20240102,115800,2163226806,2005,2005,2005,2005,226
20240102,115700,2162773676,2005,2005,2005,2005,0
20240102,115600,2162773676,2005,2005,2005,2005,0
20240102,115500,2162773676,2005,2005,2005,2005,89
20240102,115400,2162595231,2005,2005,2005,2005,893
20240102,115300,2160804766,2005,2005,2005,2005,1100
20240102,115200,2158599266,2005,2005,2005,2005,0
20240102,115100,2158599266,2005,2005,2005,2005,8
20240102,115000,2158583226,2005,2005,2005,2005,0
20240102,114900,2158583226,2005,2005,2005,2005,0
20240102,114800,2158583226,2005,2005,2005,2005,3000
20240102,114700,2152568226,2005,2005,2005,2005,2
20240102,114600,2152564216,2005,2005,2005,2005,2
20240102,114500,2152560206,2005,2005,2005,2005,2304
20240102,114400,2147940686,2005,2005,2005,2005,0
20240102,114300,2147940686,2005,2005,2005,2005,0
20240102,114200,2147940686,2005,2005,2005,2005,0
20240102,114100,2147940686,2005,2005,2005,2005,0
20240102,114000,2147940686,2005,2005,2005,2005,849
20240102,113900,2146238441,2005,2005,2005,2005,154
20240102,113800,2145929671,2005,2005,2005,2005,0
20240102,113700,2145929671,2005,2005,2005,2005,1046
20240102,113600,2143832441,2005,2005,2005,2005,0
20240102,113500,2143832441,2005,2005,2005,2005,15004
20240102,113400,2113749421,2005,2005,2005,2005,1065
20240102,113300,2111614096,2005,2005,2005,2005,0
20240102,113200,2111614096,2005,2005,2005,2005,100
20240102,113100,2111413596,2005,2005,2005,2005,0
20240102,113000,2111413596,2005,2005,2005,2005,10
20240102,112900,2111393546,2005,2005,2005,2005,0
20240102,112800,2111393546,2005,2005,2005,2005,0
20240102,112700,2111393546,2005,2005,2005,2005,0
20240102,112600,2111393546,2005,2005,2005,2005,0
20240102,112500,2111393546,2005,2005,2005,2005,0
20240102,112400,2111393546,2005,2005,2005,2005,33
20240102,112300,2111327381,2005,2005,2005,2005,3010
20240102,112200,2105292331,2005,2005,2005,2005,5004
20240102,112100,2095259311,2005,2005,2005,2005,20
20240102,112000,2095219211,2005,2005,2005,2005,10
20240102,111900,2095199161,2005,2005,2005,2005,1
20240102,111800,2095197156,2005,2005,2005,2005,1
20240102,111700,2095195151,2005,2005,2005,2005,0
20240102,111600,2095195151,2005,2005,2005,2005,1500
20240102,111500,2092187651,2005,2005,2005,2005,0
20240102,111400,2092187651,2005,2005,2005,2005,3
20240102,111300,2092181636,2005,2005,2005,2005,300
20240102,111200,2091580136,2005,2005,2005,2005,0
20240102,111100,2091580136,2005,2005,2005,2005,0
20240102,111000,2091580136,2005,2005,2005,2005,56
20240102,110900,2091467856,2005,2005,2005,2005,0
20240102,110800,2091467856,2005,2005,2005,2005,256
20240102,110700,2090954576,2005,2005,2005,2005,0
20240102,110600,2090954576,2005,2005,2005,2005,1381
20240102,110500,2088185671,2005,2005,2005,2005,1
20240102,110400,2088183666,2005,2005,2005,2005,1735
20240102,110300,2084704991,2005,2005,2005,2005,0
20240102,110200,2084704991,2005,2005,2005,2005,600
20240102,110100,2083501991,2005,2005,2005,2005,1
20240102,110000,2083499986,2005,2005,2005,2005,0
20240102,105900,2083499986,2005,2005,2005,2005,0
20240102,105800,2083499986,2005,2005,2005,2005,35
20240102,105700,2083429811,2005,2005,2005,2005,3
20240102,105600,2083423796,2005,2005,2005,2005,100
20240102,105500,2083223296,2005,2005,2005,2005,86
20240102,105400,2083050866,2005,2005,2005,2005,0
20240102,105300,2083050866,2005,2005,2005,2005,0
20240102,105200,2083050866,2005,2005,2005,2005,700
20240102,105100,2081647366,2005,2005,2005,2005,610
20240102,105000,2080424316,2005,2005,2005,2005,1954
20240102,104900,2076506546,2005,2005,2005,2005,2730
20240102,104800,2071032896,2005,2005,2005,2005,12
20240102,104700,2071008836,2005,2005,2005,2005,87
20240102,104600,2070834401,2005,2005,2005,2005,7483
20240102,104500,2055830986,2005,2005,2005,2005,128
20240102,104400,2055574346,2005,2005,2005,2005,310
20240102,104300,2054952796,2005,2005,2005,2005,363
20240102,104200,2054224981,2005,2005,2005,2005,6326
20240102,104100,2041541351,1998,2005,2005,1998,185726
20240102,104000,1669212820,2005,2005,2005,2005,695
20240102,103900,1667819345,2005,2005,2005,2005,1613
20240102,103800,1664585280,2005,2005,2005,2005,2042
20240102,103700,1660491070,2005,2005,2005,2005,2073
20240102,103600,1656334705,2005,2005,2005,2005,3
20240102,103500,1656328690,2005,2005,2005,2005,216
20240102,103400,1655895610,2005,2005,2005,2005,1332
20240102,103300,1653224950,2005,2005,2005,2005,12
20240102,103200,1653200890,2005,2005,2005,2005,1504
20240102,103100,1650185370,2005,2005,2005,2005,213
20240102,103000,1649758305,2005,2005,2005,2005,185
20240102,102900,1649387380,2005,2005,2005,2005,1971
20240102,102800,1645435525,2005,2005,2005,2005,2787
20240102,102700,1639847590,2005,2005,2005,2005,19724
20240102,102600,1600300970,2005,2005,2005,2005,987
20240102,102500,1598322035,2005,2005,2005,2005,623
20240102,102400,1597072920,2005,2005,2005,2005,1
20240102,102300,1597070915,2005,2005,2005,2005,2183
20240102,102200,1592694000,2005,2005,2005,2005,177
20240102,102100,1592339115,2005,2005,2005,2005,2347
20240102,102000,1587633380,2005,2005,2005,2005,6117
20240102,101900,1575368795,2005,2005,2005,2005,7836
20240102,101800,1559657615,2005,2005,2005,2005,12803
20240102,101700,1533987600,2005,2005,2005,2005,4565
20240102,101600,1524834775,2005,2005,2005,2005,9105
20240102,101500,1506579250,2005,2005,2005,2005,63845
20240102,101400,1378570025,2005,1979,2005,1956,197790
20240102,101300,983787310,1970,1879,1985,1872,50154
20240102,101200,886643707,1879,1866,1881,1855,22141
20240102,101100,845266741,1869,1809,1880,1809,41204
20240102,101000,769921855,1805,1808,1810,1802,11474
20240102,100900,749194662,1808,1813,1826,1808,23592
20240102,100800,706421922,1827,1828,1844,1807,41520
20240102,100700,630708106,1822,1877,1877,1821,46058
20240102,100600,545698767,1878,1876,1902,1855,121769
20240102,100500,317724743,1862,1871,1875,1861,13242
20240102,100400,292954946,1817,1817,1817,1817,0
20240102,100300,292954946,1817,2005,2005,1805,42278
20240102,100200,214598736,2005,2005,2005,1890,107537
20240102,100100,0,1545,1545,1545,1545,0
20240102,100000,0,1545,1545,1545,1545,0
Reference in New Issue Copy Permalink