KissMeData/080420/min/candle-20240902.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240902,195000,23767799,1900,1900,1900,1900,1081
20240902,194900,23767799,1900,1900,1900,1900,0
20240902,194800,23767799,1900,1900,1900,1900,0
20240902,194700,23767799,1900,1900,1900,1900,0
20240902,194600,23767799,1900,1900,1900,1900,0
20240902,194500,23767799,1900,1900,1900,1900,0
20240902,194400,23767799,1900,1900,1900,1900,0
20240902,194300,23767799,1900,1900,1900,1900,0
20240902,194200,23767799,1900,1900,1900,1900,0
20240902,194100,23767799,1900,1900,1900,1900,0
20240902,194000,23767799,1900,1900,1900,1900,0
20240902,193900,23767799,1900,1900,1900,1900,0
20240902,193800,23767799,1900,1900,1900,1900,0
20240902,193700,23767799,1900,1900,1900,1900,0
20240902,193600,23767799,1900,1900,1900,1900,0
20240902,193500,23767799,1900,1900,1900,1900,0
20240902,193400,23767799,1900,1900,1900,1900,0
20240902,193300,23767799,1900,1900,1900,1900,0
20240902,193200,23767799,1900,1900,1900,1900,0
20240902,193100,23767799,1900,1900,1900,1900,0
20240902,193000,23767799,1900,1900,1900,1900,0
20240902,192900,23767799,1900,1900,1900,1900,0
20240902,192800,23767799,1900,1900,1900,1900,0
20240902,192700,23767799,1900,1900,1900,1900,0
20240902,192600,23767799,1900,1900,1900,1900,0
20240902,192500,23767799,1900,1900,1900,1900,0
20240902,192400,23767799,1900,1900,1900,1900,0
20240902,192300,23767799,1900,1900,1900,1900,0
20240902,192200,23767799,1900,1900,1900,1900,0
20240902,192100,23767799,1900,1900,1900,1900,0
20240902,192000,23767799,1900,1900,1900,1900,1081
20240902,191900,23767799,1900,1900,1900,1900,0
20240902,191800,23767799,1900,1900,1900,1900,0
20240902,191700,23767799,1900,1900,1900,1900,0
20240902,191600,23767799,1900,1900,1900,1900,0
20240902,191500,23767799,1900,1900,1900,1900,0
20240902,191400,23767799,1900,1900,1900,1900,0
20240902,191300,23767799,1900,1900,1900,1900,0
20240902,191200,23767799,1900,1900,1900,1900,0
20240902,191100,23767799,1900,1900,1900,1900,0
20240902,191000,23767799,1900,1900,1900,1900,0
20240902,190900,23767799,1900,1900,1900,1900,0
20240902,190800,23767799,1900,1900,1900,1900,0
20240902,190700,23767799,1900,1900,1900,1900,0
20240902,190600,23767799,1900,1900,1900,1900,0
20240902,190500,23767799,1900,1900,1900,1900,0
20240902,190400,23767799,1900,1900,1900,1900,0
20240902,190300,23767799,1900,1900,1900,1900,0
20240902,190200,23767799,1900,1900,1900,1900,0
20240902,190100,23767799,1900,1900,1900,1900,0
20240902,190000,23767799,1900,1900,1900,1900,0
20240902,185900,23767799,1900,1900,1900,1900,0
20240902,185800,23767799,1900,1900,1900,1900,0
20240902,185700,23767799,1900,1900,1900,1900,0
20240902,185600,23767799,1900,1900,1900,1900,0
20240902,185500,23767799,1900,1900,1900,1900,0
20240902,185400,23767799,1900,1900,1900,1900,0
20240902,185300,23767799,1900,1900,1900,1900,0
20240902,185200,23767799,1900,1900,1900,1900,0
20240902,185100,23767799,1900,1900,1900,1900,0
20240902,185000,23767799,1900,1900,1900,1900,1081
20240902,184900,23767799,1900,1900,1900,1900,0
20240902,184800,23767799,1900,1900,1900,1900,0
20240902,184700,23767799,1900,1900,1900,1900,0
20240902,184600,23767799,1900,1900,1900,1900,0
20240902,184500,23767799,1900,1900,1900,1900,0
20240902,184400,23767799,1900,1900,1900,1900,0
20240902,184300,23767799,1900,1900,1900,1900,0
20240902,184200,23767799,1900,1900,1900,1900,0
20240902,184100,23767799,1900,1900,1900,1900,0
20240902,184000,23767799,1900,1900,1900,1900,0
20240902,183900,23767799,1900,1900,1900,1900,0
20240902,183800,23767799,1900,1900,1900,1900,0
20240902,183700,23767799,1900,1900,1900,1900,0
20240902,183600,23767799,1900,1900,1900,1900,0
20240902,183500,23767799,1900,1900,1900,1900,0
20240902,183400,23767799,1900,1900,1900,1900,0
20240902,183300,23767799,1900,1900,1900,1900,0
20240902,183200,23767799,1900,1900,1900,1900,0
20240902,183100,23767799,1900,1900,1900,1900,0
20240902,183000,23767799,1900,1900,1900,1900,0
20240902,182900,23767799,1900,1900,1900,1900,0
20240902,182800,23767799,1900,1900,1900,1900,0
20240902,182700,23767799,1900,1900,1900,1900,0
20240902,182600,23767799,1900,1900,1900,1900,0
20240902,182500,23767799,1900,1900,1900,1900,0
20240902,182400,23767799,1900,1900,1900,1900,0
20240902,182300,23767799,1900,1900,1900,1900,0
20240902,182200,23767799,1900,1900,1900,1900,0
20240902,182100,23767799,1900,1900,1900,1900,0
20240902,182000,23767799,1900,1900,1900,1900,1081
20240902,181900,23767799,1900,1900,1900,1900,0
20240902,181800,23767799,1900,1900,1900,1900,0
20240902,181700,23767799,1900,1900,1900,1900,0
20240902,181600,23767799,1900,1900,1900,1900,0
20240902,181500,23767799,1900,1900,1900,1900,0
20240902,181400,23767799,1900,1900,1900,1900,0
20240902,181300,23767799,1900,1900,1900,1900,0
20240902,181200,23767799,1900,1900,1900,1900,0
20240902,181100,23767799,1900,1900,1900,1900,0
20240902,181000,23767799,1900,1900,1900,1900,0
20240902,180900,23767799,1900,1900,1900,1900,0
20240902,180800,23767799,1900,1900,1900,1900,0
20240902,180700,23767799,1900,1900,1900,1900,0
20240902,180600,23767799,1900,1900,1900,1900,0
20240902,180500,23767799,1900,1900,1900,1900,0
20240902,180400,23767799,1900,1900,1900,1900,0
20240902,180300,23767799,1900,1900,1900,1900,0
20240902,180200,23767799,1900,1900,1900,1900,0
20240902,180100,23767799,1900,1900,1900,1900,0
20240902,180000,23767799,1900,1900,1900,1900,0
20240902,175900,23767799,1900,1900,1900,1900,0
20240902,175800,23767799,1900,1900,1900,1900,0
20240902,175700,23767799,1900,1900,1900,1900,0
20240902,175600,23767799,1900,1900,1900,1900,0
20240902,175500,23767799,1900,1900,1900,1900,0
20240902,175400,23767799,1900,1900,1900,1900,0
20240902,175300,23767799,1900,1900,1900,1900,0
20240902,175200,23767799,1900,1900,1900,1900,0
20240902,175100,23767799,1900,1900,1900,1900,0
20240902,175000,23767799,1900,1900,1900,1900,1081
20240902,174900,23767799,1900,1900,1900,1900,0
20240902,174800,23767799,1900,1900,1900,1900,0
20240902,174700,23767799,1900,1900,1900,1900,0
20240902,174600,23767799,1900,1900,1900,1900,0
20240902,174500,23767799,1900,1900,1900,1900,0
20240902,174400,23767799,1900,1900,1900,1900,0
20240902,174300,23767799,1900,1900,1900,1900,0
20240902,174200,23767799,1900,1900,1900,1900,0
20240902,174100,23767799,1900,1900,1900,1900,0
20240902,174000,23767799,1900,1900,1900,1900,0
20240902,173900,23767799,1900,1900,1900,1900,0
20240902,173800,23767799,1900,1900,1900,1900,0
20240902,173700,23767799,1900,1900,1900,1900,0
20240902,173600,23767799,1900,1900,1900,1900,0
20240902,173500,23767799,1900,1900,1900,1900,0
20240902,173400,23767799,1900,1900,1900,1900,0
20240902,173300,23767799,1900,1900,1900,1900,0
20240902,173200,23767799,1900,1900,1900,1900,0
20240902,173100,23767799,1900,1900,1900,1900,0
20240902,173000,23767799,1900,1900,1900,1900,0
20240902,172900,23767799,1900,1900,1900,1900,0
20240902,172800,23767799,1900,1900,1900,1900,0
20240902,172700,23767799,1900,1900,1900,1900,0
20240902,172600,23767799,1900,1900,1900,1900,0
20240902,172500,23767799,1900,1900,1900,1900,0
20240902,172400,23767799,1900,1900,1900,1900,0
20240902,172300,23767799,1900,1900,1900,1900,0
20240902,172200,23767799,1900,1900,1900,1900,0
20240902,172100,23767799,1900,1900,1900,1900,0
20240902,172000,23767799,1900,1900,1900,1900,1081
20240902,171900,23767799,1900,1900,1900,1900,0
20240902,171800,23767799,1900,1900,1900,1900,0
20240902,171700,23767799,1900,1900,1900,1900,0
20240902,171600,23767799,1900,1900,1900,1900,0
20240902,171500,23767799,1900,1900,1900,1900,0
20240902,171400,23767799,1900,1900,1900,1900,0
20240902,171300,23767799,1900,1900,1900,1900,0
20240902,171200,23767799,1900,1900,1900,1900,0
20240902,171100,23767799,1900,1900,1900,1900,0
20240902,171000,23767799,1900,1900,1900,1900,0
20240902,170900,23767799,1900,1900,1900,1900,0
20240902,170800,23767799,1900,1900,1900,1900,0
20240902,170700,23767799,1900,1900,1900,1900,0
20240902,170600,23767799,1900,1900,1900,1900,0
20240902,170500,23767799,1900,1900,1900,1900,0
20240902,170400,23767799,1900,1900,1900,1900,0
20240902,170300,23767799,1900,1900,1900,1900,0
20240902,170200,23767799,1900,1900,1900,1900,0
20240902,170100,23767799,1900,1900,1900,1900,0
20240902,170000,23767799,1900,1900,1900,1900,0
20240902,165900,23767799,1900,1900,1900,1900,0
20240902,165800,23767799,1900,1900,1900,1900,0
20240902,165700,23767799,1900,1900,1900,1900,0
20240902,165600,23767799,1900,1900,1900,1900,0
20240902,165500,23767799,1900,1900,1900,1900,0
20240902,165400,23767799,1900,1900,1900,1900,0
20240902,165300,23767799,1900,1900,1900,1900,0
20240902,165200,23767799,1900,1900,1900,1900,0
20240902,165100,23767799,1900,1900,1900,1900,0
20240902,165000,23767799,1900,1900,1900,1900,1081
20240902,164900,23767799,1900,1900,1900,1900,0
20240902,164800,23767799,1900,1900,1900,1900,0
20240902,164700,23767799,1900,1900,1900,1900,0
20240902,164600,23767799,1900,1900,1900,1900,0
20240902,164500,23767799,1900,1900,1900,1900,0
20240902,164400,23767799,1900,1900,1900,1900,0
20240902,164300,23767799,1900,1900,1900,1900,0
20240902,164200,23767799,1900,1900,1900,1900,0
20240902,164100,23767799,1900,1900,1900,1900,0
20240902,164000,23767799,1900,1900,1900,1900,0
20240902,163900,23767799,1900,1900,1900,1900,0
20240902,163800,23767799,1900,1900,1900,1900,0
20240902,163700,23767799,1900,1900,1900,1900,0
20240902,163600,23767799,1900,1900,1900,1900,0
20240902,163500,23767799,1900,1900,1900,1900,0
20240902,163400,23767799,1900,1900,1900,1900,0
20240902,163300,23767799,1900,1900,1900,1900,0
20240902,163200,23767799,1900,1900,1900,1900,0
20240902,163100,23767799,1900,1900,1900,1900,0
20240902,163000,23767799,1900,1900,1900,1900,0
20240902,162900,23767799,1900,1900,1900,1900,0
20240902,162800,23767799,1900,1900,1900,1900,0
20240902,162700,23767799,1900,1900,1900,1900,0
20240902,162600,23767799,1900,1900,1900,1900,0
20240902,162500,23767799,1900,1900,1900,1900,0
20240902,162400,23767799,1900,1900,1900,1900,0
20240902,162300,23767799,1900,1900,1900,1900,0
20240902,162200,23767799,1900,1900,1900,1900,0
20240902,162100,23767799,1900,1900,1900,1900,0
20240902,162000,23767799,1900,1900,1900,1900,1081
20240902,161900,23767799,1900,1900,1900,1900,0
20240902,161800,23767799,1900,1900,1900,1900,0
20240902,161700,23767799,1900,1900,1900,1900,0
20240902,161600,23767799,1900,1900,1900,1900,0
20240902,161500,23767799,1900,1900,1900,1900,0
20240902,161400,23767799,1900,1900,1900,1900,0
20240902,161300,23767799,1900,1900,1900,1900,0
20240902,161200,23767799,1900,1900,1900,1900,0
20240902,161100,23767799,1900,1900,1900,1900,0
20240902,161000,23767799,1900,1900,1900,1900,0
20240902,160900,23767799,1900,1900,1900,1900,0
20240902,160800,23767799,1900,1900,1900,1900,0
20240902,160700,23767799,1900,1900,1900,1900,0
20240902,160600,23767799,1900,1900,1900,1900,0
20240902,160500,23767799,1900,1900,1900,1900,0
20240902,160400,23767799,1900,1900,1900,1900,0
20240902,160300,23767799,1900,1900,1900,1900,0
20240902,160200,23767799,1900,1900,1900,1900,0
20240902,160100,23767799,1900,1900,1900,1900,0
20240902,160000,23767799,1900,1900,1900,1900,0
20240902,155900,23767799,1900,1900,1900,1900,0
20240902,155800,23767799,1900,1900,1900,1900,0
20240902,155700,23767799,1900,1900,1900,1900,0
20240902,155600,23767799,1900,1900,1900,1900,0
20240902,155500,23767799,1900,1900,1900,1900,0
20240902,155400,23767799,1900,1900,1900,1900,0
20240902,155300,23767799,1900,1900,1900,1900,0
20240902,155200,23767799,1900,1900,1900,1900,0
20240902,155100,23767799,1900,1900,1900,1900,0
20240902,155000,23767799,1900,1900,1900,1900,1081
20240902,154900,23767799,1900,1900,1900,1900,0
20240902,154800,23767799,1900,1900,1900,1900,0
20240902,154700,23767799,1900,1900,1900,1900,0
20240902,154600,23767799,1900,1900,1900,1900,0
20240902,154500,23767799,1900,1900,1900,1900,0
20240902,154400,23767799,1900,1900,1900,1900,0
20240902,154300,23767799,1900,1900,1900,1900,0
20240902,154200,23767799,1900,1900,1900,1900,0
20240902,154100,23767799,1900,1900,1900,1900,0
20240902,154000,23767799,1900,1900,1900,1900,0
20240902,153900,23767799,1900,1900,1900,1900,0
20240902,153800,23767799,1900,1900,1900,1900,0
20240902,153700,23767799,1900,1900,1900,1900,0
20240902,153600,23767799,1900,1900,1900,1900,0
20240902,153500,23767799,1900,1900,1900,1900,0
20240902,153400,23767799,1900,1900,1900,1900,0
20240902,153300,23767799,1900,1900,1900,1900,0
20240902,153200,23767799,1900,1900,1900,1900,0
20240902,153100,23767799,1900,1900,1900,1900,0
20240902,153000,23767799,1900,1900,1900,1900,1081
20240902,152900,21713899,1917,1917,1917,1917,0
20240902,152800,21713899,1917,1917,1917,1917,0
20240902,152700,21713899,1917,1917,1917,1917,0
20240902,152600,21713899,1917,1917,1917,1917,0
20240902,152500,21713899,1917,1917,1917,1917,0
20240902,152400,21713899,1917,1917,1917,1917,0
20240902,152300,21713899,1917,1917,1917,1917,0
20240902,152200,21713899,1917,1917,1917,1917,0
20240902,152100,21713899,1917,1917,1917,1917,0
20240902,152000,21713899,1917,1917,1917,1917,0
20240902,151900,21713899,1917,1917,1917,1917,0
20240902,151800,21713899,1917,1917,1917,1917,0
20240902,151700,21713899,1917,1917,1917,1917,0
20240902,151600,21713899,1917,1917,1917,1917,0
20240902,151500,21713899,1917,1917,1917,1917,0
20240902,151400,21713899,1917,1917,1917,1917,0
20240902,151300,21713899,1917,1917,1917,1917,0
20240902,151200,21713899,1917,1917,1917,1917,0
20240902,151100,21713899,1917,1917,1917,1917,0
20240902,151000,21713899,1917,1917,1917,1917,0
20240902,150900,21713899,1917,1917,1917,1917,0
20240902,150800,21713899,1917,1917,1917,1917,0
20240902,150700,21713899,1917,1917,1917,1917,0
20240902,150600,21713899,1917,1917,1917,1917,0
20240902,150500,21713899,1917,1917,1917,1917,0
20240902,150400,21713899,1917,1917,1917,1917,0
20240902,150300,21713899,1917,1917,1917,1917,0
20240902,150200,21713899,1917,1917,1917,1917,0
20240902,150100,21713899,1917,1917,1917,1917,0
20240902,150000,21713899,1917,1917,1917,1917,0
20240902,145900,21713899,1917,1917,1917,1917,0
20240902,145800,21713899,1917,1917,1917,1917,0
20240902,145700,21713899,1917,1917,1917,1917,0
20240902,145600,21713899,1917,1917,1917,1917,0
20240902,145500,21713899,1917,1917,1917,1917,0
20240902,145400,21713899,1917,1917,1917,1917,0
20240902,145300,21713899,1917,1917,1917,1917,0
20240902,145200,21713899,1917,1917,1917,1917,0
20240902,145100,21713899,1917,1917,1917,1917,0
20240902,145000,21713899,1917,1917,1917,1917,0
20240902,144900,21713899,1917,1917,1917,1917,0
20240902,144800,21713899,1917,1917,1917,1917,0
20240902,144700,21713899,1917,1917,1917,1917,0
20240902,144600,21713899,1917,1917,1917,1917,0
20240902,144500,21713899,1917,1917,1917,1917,0
20240902,144400,21713899,1917,1917,1917,1917,0
20240902,144300,21713899,1917,1917,1917,1917,0
20240902,144200,21713899,1917,1917,1917,1917,0
20240902,144100,21713899,1917,1917,1917,1917,0
20240902,144000,21713899,1917,1917,1917,1917,0
20240902,143900,21713899,1917,1917,1917,1917,0
20240902,143800,21713899,1917,1917,1917,1917,0
20240902,143700,21713899,1917,1917,1917,1917,0
20240902,143600,21713899,1917,1917,1917,1917,0
20240902,143500,21713899,1917,1917,1917,1917,0
20240902,143400,21713899,1917,1917,1917,1917,0
20240902,143300,21713899,1917,1917,1917,1917,0
20240902,143200,21713899,1917,1917,1917,1917,0
20240902,143100,21713899,1917,1917,1917,1917,0
20240902,143000,21713899,1917,1917,1917,1917,0
20240902,142900,21713899,1917,1917,1917,1917,0
20240902,142800,21713899,1917,1917,1917,1917,0
20240902,142700,21713899,1917,1917,1917,1917,0
20240902,142600,21713899,1917,1917,1917,1917,0
20240902,142500,21713899,1917,1917,1917,1917,0
20240902,142400,21713899,1917,1916,1917,1916,20
20240902,142300,21675578,1916,1916,1916,1916,0
20240902,142200,21675578,1916,1916,1916,1916,0
20240902,142100,21675578,1916,1916,1916,1916,0
20240902,142000,21675578,1916,1916,1916,1916,0
20240902,141900,21675578,1916,1916,1916,1916,0
20240902,141800,21675578,1916,1916,1916,1916,0
20240902,141700,21675578,1916,1916,1916,1916,0
20240902,141600,21675578,1916,1916,1916,1916,0
20240902,141500,21675578,1916,1916,1916,1916,0
20240902,141400,21675578,1916,1916,1916,1916,0
20240902,141300,21675578,1916,1916,1916,1916,0
20240902,141200,21675578,1916,1916,1916,1916,0
20240902,141100,21675578,1916,1916,1916,1916,0
20240902,141000,21675578,1916,1916,1916,1916,0
20240902,140900,21675578,1916,1916,1916,1916,0
20240902,140800,21675578,1916,1916,1916,1916,0
20240902,140700,21675578,1916,1916,1916,1916,0
20240902,140600,21675578,1916,1916,1916,1916,0
20240902,140500,21675578,1916,1916,1916,1916,0
20240902,140400,21675578,1916,1916,1916,1916,0
20240902,140300,21675578,1916,1916,1916,1916,0
20240902,140200,21675578,1916,1916,1916,1916,0
20240902,140100,21675578,1916,1916,1916,1916,0
20240902,140000,21675578,1916,1916,1916,1916,0
20240902,135900,21675578,1916,1916,1916,1916,0
20240902,135800,21675578,1916,1916,1916,1916,0
20240902,135700,21675578,1916,1916,1916,1916,1
20240902,135600,21673662,1920,1920,1920,1920,0
20240902,135500,21673662,1920,1920,1920,1920,0
20240902,135400,21673662,1920,1920,1920,1920,0
20240902,135300,21673662,1920,1920,1920,1920,0
20240902,135200,21673662,1920,1920,1920,1920,0
20240902,135100,21673662,1920,1920,1920,1920,0
20240902,135000,21673662,1920,1920,1920,1920,0
20240902,134900,21673662,1920,1920,1920,1920,0
20240902,134800,21673662,1920,1920,1920,1920,0
20240902,134700,21673662,1920,1920,1920,1920,0
20240902,134600,21673662,1920,1920,1920,1920,0
20240902,134500,21673662,1920,1920,1920,1920,0
20240902,134400,21673662,1920,1920,1920,1920,0
20240902,134300,21673662,1920,1920,1920,1920,0
20240902,134200,21673662,1920,1920,1920,1920,0
20240902,134100,21673662,1920,1920,1920,1920,0
20240902,134000,21673662,1920,1920,1920,1920,0
20240902,133900,21673662,1920,1920,1920,1920,0
20240902,133800,21673662,1920,1920,1920,1920,0
20240902,133700,21673662,1920,1920,1920,1920,0
20240902,133600,21673662,1920,1920,1920,1920,0
20240902,133500,21673662,1920,1920,1920,1920,0
20240902,133400,21673662,1920,1920,1920,1920,0
20240902,133300,21673662,1920,1920,1920,1920,0
20240902,133200,21673662,1920,1920,1920,1920,0
20240902,133100,21673662,1920,1920,1920,1920,0
20240902,133000,21673662,1920,1920,1920,1920,0
20240902,132900,21673662,1920,1920,1920,1920,0
20240902,132800,21673662,1920,1920,1920,1920,0
20240902,132700,21673662,1920,1920,1920,1920,1
20240902,132600,21671742,1923,1920,1923,1920,20
20240902,132500,21633288,1923,1923,1923,1923,0
20240902,132400,21633288,1923,1923,1923,1923,0
20240902,132300,21633288,1923,1923,1923,1923,0
20240902,132200,21633288,1923,1923,1923,1923,0
20240902,132100,21633288,1923,1923,1923,1923,0
20240902,132000,21633288,1923,1923,1923,1923,1
20240902,131900,21631365,1923,1923,1923,1923,0
20240902,131800,21631365,1923,1923,1923,1923,0
20240902,131700,21631365,1923,1923,1923,1923,0
20240902,131600,21631365,1923,1923,1923,1923,0
20240902,131500,21631365,1923,1923,1923,1923,0
20240902,131400,21631365,1923,1923,1923,1923,0
20240902,131300,21631365,1923,1923,1923,1923,0
20240902,131200,21631365,1923,1923,1923,1923,0
20240902,131100,21631365,1923,1923,1923,1923,1
20240902,131000,21629442,1922,1923,1923,1922,4
20240902,130900,21621752,1923,1922,1923,1922,18
20240902,130800,21587148,1923,1916,1923,1916,76
20240902,130700,21441372,1915,1915,1915,1915,1261
20240902,130600,19026557,1915,1915,1915,1915,0
20240902,130500,19026557,1915,1913,1915,1913,38
20240902,130400,18953840,1898,1898,1898,1898,0
20240902,130300,18953840,1898,1898,1898,1898,0
20240902,130200,18953840,1898,1900,1900,1898,150
20240902,130100,18669085,1918,1918,1918,1918,0
20240902,130000,18669085,1918,1918,1918,1918,0
20240902,125900,18669085,1918,1918,1918,1918,0
20240902,125800,18669085,1918,1918,1918,1918,0
20240902,125700,18669085,1918,1918,1918,1918,0
20240902,125600,18669085,1918,1918,1918,1918,0
20240902,125500,18669085,1918,1915,1918,1915,10
20240902,125400,18649920,1901,1901,1901,1901,5
20240902,125300,18640415,1918,1918,1918,1918,0
20240902,125200,18640415,1918,1918,1918,1918,0
20240902,125100,18640415,1918,1918,1918,1918,0
20240902,125000,18640415,1918,1918,1918,1918,0
20240902,124900,18640415,1918,1918,1918,1918,0
20240902,124800,18640415,1918,1918,1918,1918,0
20240902,124700,18640415,1918,1918,1918,1918,0
20240902,124600,18640415,1918,1918,1918,1918,0
20240902,124500,18640415,1918,1918,1918,1918,0
20240902,124400,18640415,1918,1918,1918,1918,0
20240902,124300,18640415,1918,1918,1918,1918,0
20240902,124200,18640415,1918,1918,1918,1918,0
20240902,124100,18640415,1918,1918,1918,1918,0
20240902,124000,18640415,1918,1918,1918,1918,0
20240902,123900,18640415,1918,1918,1918,1918,0
20240902,123800,18640415,1918,1918,1918,1918,0
20240902,123700,18640415,1918,1918,1918,1918,0
20240902,123600,18640415,1918,1918,1918,1918,0
20240902,123500,18640415,1918,1918,1918,1918,0
20240902,123400,18640415,1918,1918,1918,1918,0
20240902,123300,18640415,1918,1918,1918,1918,0
20240902,123200,18640415,1918,1918,1918,1918,0
20240902,123100,18640415,1918,1918,1918,1918,0
20240902,123000,18640415,1918,1918,1918,1918,0
20240902,122900,18640415,1918,1918,1918,1918,0
20240902,122800,18640415,1918,1918,1918,1918,0
20240902,122700,18640415,1918,1918,1918,1918,0
20240902,122600,18640415,1918,1918,1918,1918,0
20240902,122500,18640415,1918,1918,1918,1918,0
20240902,122400,18640415,1918,1918,1918,1918,4
20240902,122300,18632743,1900,1900,1900,1900,0
20240902,122200,18632743,1900,1900,1900,1900,0
20240902,122100,18632743,1900,1900,1900,1900,0
20240902,122000,18632743,1900,1900,1900,1900,0
20240902,121900,18632743,1900,1901,1901,1900,39
20240902,121800,18558613,1914,1914,1914,1914,0
20240902,121700,18558613,1914,1914,1914,1914,0
20240902,121600,18558613,1914,1914,1914,1914,0
20240902,121500,18558613,1914,1914,1914,1914,0
20240902,121400,18558613,1914,1914,1914,1914,0
20240902,121300,18558613,1914,1914,1914,1914,0
20240902,121200,18558613,1914,1914,1914,1914,0
20240902,121100,18558613,1914,1914,1914,1914,0
20240902,121000,18558613,1914,1914,1914,1914,0
20240902,120900,18558613,1914,1914,1914,1914,0
20240902,120800,18558613,1914,1914,1914,1914,0
20240902,120700,18558613,1914,1914,1914,1914,0
20240902,120600,18558613,1914,1914,1914,1914,0
20240902,120500,18558613,1914,1914,1914,1914,0
20240902,120400,18558613,1914,1914,1914,1914,0
20240902,120300,18558613,1914,1914,1914,1914,0
20240902,120200,18558613,1914,1914,1914,1914,0
20240902,120100,18558613,1914,1914,1914,1914,0
20240902,120000,18558613,1914,1914,1914,1914,0
20240902,115900,18558613,1914,1914,1914,1914,0
20240902,115800,18558613,1914,1914,1914,1914,0
20240902,115700,18558613,1914,1914,1914,1914,0
20240902,115600,18558613,1914,1914,1914,1914,0
20240902,115500,18558613,1914,1915,1915,1914,8
20240902,115400,18543299,1901,1901,1901,1901,0
20240902,115300,18543299,1901,1901,1901,1901,0
20240902,115200,18543299,1901,1901,1901,1901,0
20240902,115100,18543299,1901,1901,1901,1901,0
20240902,115000,18543299,1901,1901,1901,1901,7
20240902,114900,18529992,1918,1918,1918,1918,0
20240902,114800,18529992,1918,1918,1918,1918,0
20240902,114700,18529992,1918,1918,1918,1918,0
20240902,114600,18529992,1918,1918,1918,1918,0
20240902,114500,18529992,1918,1918,1918,1918,0
20240902,114400,18529992,1918,1918,1918,1918,0
20240902,114300,18529992,1918,1918,1918,1918,0
20240902,114200,18529992,1918,1918,1918,1918,0
20240902,114100,18529992,1918,1918,1918,1918,0
20240902,114000,18529992,1918,1918,1918,1918,0
20240902,113900,18529992,1918,1918,1918,1918,0
20240902,113800,18529992,1918,1918,1918,1918,0
20240902,113700,18529992,1918,1918,1918,1918,0
20240902,113600,18529992,1918,1918,1918,1918,0
20240902,113500,18529992,1918,1918,1918,1918,0
20240902,113400,18529992,1918,1918,1918,1918,0
20240902,113300,18529992,1918,1918,1918,1918,0
20240902,113200,18529992,1918,1918,1918,1918,0
20240902,113100,18529992,1918,1918,1918,1918,0
20240902,113000,18529992,1918,1918,1918,1918,0
20240902,112900,18529992,1918,1918,1918,1918,0
20240902,112800,18529992,1918,1918,1918,1918,0
20240902,112700,18529992,1918,1918,1918,1918,0
20240902,112600,18529992,1918,1918,1918,1918,0
20240902,112500,18529992,1918,1918,1918,1918,0
20240902,112400,18529992,1918,1917,1918,1917,11
20240902,112300,18508904,1914,1914,1914,1914,0
20240902,112200,18508904,1914,1914,1914,1914,0
20240902,112100,18508904,1914,1914,1914,1914,1
20240902,112000,18506990,1913,1913,1913,1913,0
20240902,111900,18506990,1913,1913,1913,1913,0
20240902,111800,18506990,1913,1901,1913,1901,2
20240902,111700,18503176,1914,1914,1914,1914,0
20240902,111600,18503176,1914,1914,1914,1914,0
20240902,111500,18503176,1914,1914,1914,1914,0
20240902,111400,18503176,1914,1914,1914,1914,0
20240902,111300,18503176,1914,1914,1914,1914,11
20240902,111200,18482122,1918,1918,1918,1918,0
20240902,111100,18482122,1918,1918,1918,1918,0
20240902,111000,18482122,1918,1918,1918,1918,0
20240902,110900,18482122,1918,1918,1918,1918,0
20240902,110800,18482122,1918,1918,1918,1918,0
20240902,110700,18482122,1918,1918,1918,1918,0
20240902,110600,18482122,1918,1918,1918,1918,0
20240902,110500,18482122,1918,1918,1918,1918,0
20240902,110400,18482122,1918,1918,1918,1918,0
20240902,110300,18482122,1918,1918,1918,1918,0
20240902,110200,18482122,1918,1918,1918,1918,0
20240902,110100,18482122,1918,1918,1918,1918,0
20240902,110000,18482122,1918,1918,1918,1918,0
20240902,105900,18482122,1918,1918,1918,1918,0
20240902,105800,18482122,1918,1918,1918,1918,0
20240902,105700,18482122,1918,1918,1918,1918,0
20240902,105600,18482122,1918,1918,1918,1918,0
20240902,105500,18482122,1918,1918,1918,1918,0
20240902,105400,18482122,1918,1918,1918,1918,0
20240902,105300,18482122,1918,1918,1918,1918,0
20240902,105200,18482122,1918,1918,1918,1918,0
20240902,105100,18482122,1918,1918,1918,1918,0
20240902,105000,18482122,1918,1918,1918,1918,0
20240902,104900,18482122,1918,1918,1918,1918,0
20240902,104800,18482122,1918,1918,1918,1918,0
20240902,104700,18482122,1918,1918,1918,1918,0
20240902,104600,18482122,1918,1918,1918,1918,0
20240902,104500,18482122,1918,1918,1918,1918,0
20240902,104400,18482122,1918,1918,1918,1918,0
20240902,104300,18482122,1918,1918,1918,1918,0
20240902,104200,18482122,1918,1918,1918,1918,0
20240902,104100,18482122,1918,1918,1918,1918,0
20240902,104000,18482122,1918,1918,1918,1918,0
20240902,103900,18482122,1918,1918,1918,1918,0
20240902,103800,18482122,1918,1918,1918,1918,0
20240902,103700,18482122,1918,1918,1918,1918,0
20240902,103600,18482122,1918,1918,1918,1918,0
20240902,103500,18482122,1918,1918,1918,1918,0
20240902,103400,18482122,1918,1917,1918,1917,6
20240902,103300,18470619,1918,1918,1918,1918,0
20240902,103200,18470619,1918,1918,1918,1918,0
20240902,103100,18470619,1918,1918,1918,1918,0
20240902,103000,18470619,1918,1918,1918,1918,0
20240902,102900,18470619,1918,1918,1918,1918,0
20240902,102800,18470619,1918,1918,1918,1918,0
20240902,102700,18470619,1918,1918,1918,1918,0
20240902,102600,18470619,1918,1918,1918,1918,0
20240902,102500,18470619,1918,1909,1918,1909,36
20240902,102400,18401752,1898,1898,1898,1898,0
20240902,102300,18401752,1898,1898,1898,1898,0
20240902,102200,18401752,1898,1898,1898,1898,0
20240902,102100,18401752,1898,1908,1908,1898,3001
20240902,102000,12704698,1908,1908,1908,1908,78
20240902,101900,12555874,1926,1926,1926,1926,0
20240902,101800,12555874,1926,1926,1926,1926,0
20240902,101700,12555874,1926,1926,1926,1926,0
20240902,101600,12555874,1926,1925,1926,1925,2
20240902,101500,12552023,1908,1908,1908,1908,0
20240902,101400,12552023,1908,1908,1908,1908,1
20240902,101300,12550115,1925,1925,1925,1925,0
20240902,101200,12550115,1925,1925,1925,1925,0
20240902,101100,12550115,1925,1925,1925,1925,0
20240902,101000,12550115,1925,1925,1925,1925,0
20240902,100900,12550115,1925,1925,1925,1925,0
20240902,100800,12550115,1925,1925,1925,1925,259
20240902,100700,12051540,1925,1925,1925,1925,0
20240902,100600,12051540,1925,1925,1925,1925,78
20240902,100500,11901390,1925,1925,1925,1925,0
20240902,100400,11901390,1925,1925,1925,1925,123
20240902,100300,11664615,1925,1925,1925,1925,0
20240902,100200,11664615,1925,1925,1925,1925,0
20240902,100100,11664615,1925,1925,1925,1925,0
20240902,100000,11664615,1925,1925,1925,1925,0
20240902,095900,11664615,1925,1925,1925,1925,130
20240902,095800,11414365,1925,1925,1925,1925,0
20240902,095700,11414365,1925,1925,1925,1925,0
20240902,095600,11414365,1925,1925,1925,1925,0
20240902,095500,11414365,1925,1925,1925,1925,500
20240902,095400,10451865,1925,1902,1925,1902,359
20240902,095300,9768987,1902,1902,1902,1902,0
20240902,095200,9768987,1902,1902,1902,1902,0
20240902,095100,9768987,1902,1902,1902,1902,0
20240902,095000,9768987,1902,1902,1902,1902,0
20240902,094900,9768987,1902,1905,1905,1902,2
20240902,094800,9765180,1922,1922,1922,1922,0
20240902,094700,9765180,1922,1922,1922,1922,0
20240902,094600,9765180,1922,1922,1922,1922,1
20240902,094500,9763258,1905,1905,1905,1905,0
20240902,094400,9763258,1905,1905,1905,1905,0
20240902,094300,9763258,1905,1905,1905,1905,0
20240902,094200,9763258,1905,1905,1905,1905,0
20240902,094100,9763258,1905,1905,1905,1905,0
20240902,094000,9763258,1905,1908,1908,1905,2
20240902,093900,9759445,1927,1927,1927,1927,0
20240902,093800,9759445,1927,1927,1927,1927,0
20240902,093700,9759445,1927,1927,1927,1927,0
20240902,093600,9759445,1927,1927,1927,1927,0
20240902,093500,9759445,1927,1907,1927,1907,14
20240902,093400,9732549,1888,1911,1911,1888,20
20240902,093300,9694646,1929,1929,1929,1929,0
20240902,093200,9694646,1929,1929,1929,1929,0
20240902,093100,9694646,1929,1929,1929,1929,0
20240902,093000,9694646,1929,1906,1929,1906,677
20240902,092900,8401727,1907,1901,1907,1901,3
20240902,092800,8396015,1884,1887,1887,1884,945
20240902,092700,6612803,1907,1901,1907,1901,109
20240902,092600,6405342,1884,1890,1890,1884,520
20240902,092500,5424522,1890,1890,1890,1890,0
20240902,092400,5424522,1890,1890,1890,1890,0
20240902,092300,5424522,1890,1890,1890,1890,0
20240902,092200,5424522,1890,1890,1890,1890,59
20240902,092100,5313012,1887,1890,1890,1887,2
20240902,092000,5309235,1907,1907,1907,1907,0
20240902,091900,5309235,1907,1907,1907,1907,0
20240902,091800,5309235,1907,1907,1907,1907,0
20240902,091700,5309235,1907,1907,1907,1907,1
20240902,091600,5307328,1907,1907,1907,1907,1
20240902,091500,5305421,1907,1907,1907,1907,0
20240902,091400,5305421,1907,1907,1907,1907,1
20240902,091300,5303514,1906,1895,1906,1895,71
20240902,091200,5168214,1876,1911,1911,1876,1000
20240902,091100,3290310,1929,1929,1929,1929,0
20240902,091000,3290310,1929,1929,1929,1929,0
20240902,090900,3290310,1929,1916,1929,1916,20
20240902,090800,3251778,1897,1898,1898,1897,980
20240902,090700,1392705,1897,1930,1930,1897,305
20240902,090600,814047,1931,1931,1931,1931,286
20240902,090500,261781,1930,1914,1930,1887,37
20240902,090400,190875,1932,1932,1932,1932,0
20240902,090300,190875,1932,1932,1932,1932,0
20240902,090200,190875,1932,1932,1932,1932,0
20240902,090100,190875,1932,1932,1932,1932,0
20240902,090000,190875,1932,1895,1932,1895,99