653 lines
29 KiB
CSV
653 lines
29 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20231127,195000,9081850,5210,5210,5210,5210,5
|
||
|
|
20231127,194900,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,194800,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,194700,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,194600,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,194500,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,194400,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,194300,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,194200,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,194100,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,194000,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,193900,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,193800,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,193700,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,193600,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,193500,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,193400,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,193300,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,193200,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,193100,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,193000,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,192900,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,192800,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,192700,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,192600,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,192500,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,192400,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,192300,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,192200,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,192100,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,192000,9081850,5210,5210,5210,5210,5
|
||
|
|
20231127,191900,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,191800,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,191700,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,191600,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,191500,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,191400,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,191300,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,191200,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,191100,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,191000,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,190900,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,190800,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,190700,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,190600,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,190500,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,190400,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,190300,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,190200,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,190100,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,190000,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,185900,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,185800,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,185700,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,185600,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,185500,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,185400,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,185300,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,185200,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,185100,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,185000,9081850,5210,5210,5210,5210,5
|
||
|
|
20231127,184900,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,184800,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,184700,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,184600,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,184500,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,184400,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,184300,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,184200,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,184100,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,184000,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,183900,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,183800,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,183700,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,183600,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,183500,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,183400,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,183300,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,183200,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,183100,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,183000,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,182900,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,182800,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,182700,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,182600,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,182500,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,182400,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,182300,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,182200,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,182100,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,182000,9081850,5210,5210,5210,5210,5
|
||
|
|
20231127,181900,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,181800,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,181700,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,181600,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,181500,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,181400,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,181300,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,181200,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,181100,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,181000,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,180900,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,180800,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,180700,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,180600,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,180500,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,180400,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,180300,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,180200,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,180100,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,180000,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,175900,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,175800,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,175700,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,175600,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,175500,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,175400,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,175300,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,175200,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,175100,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,175000,9081850,5210,5210,5210,5210,5
|
||
|
|
20231127,174900,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,174800,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,174700,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,174600,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,174500,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,174400,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,174300,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,174200,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,174100,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,174000,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,173900,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,173800,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,173700,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,173600,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,173500,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,173400,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,173300,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,173200,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,173100,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,173000,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,172900,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,172800,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,172700,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,172600,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,172500,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,172400,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,172300,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,172200,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,172100,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,172000,9081850,5210,5210,5210,5210,5
|
||
|
|
20231127,171900,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,171800,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,171700,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,171600,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,171500,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,171400,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,171300,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,171200,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,171100,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,171000,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,170900,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,170800,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,170700,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,170600,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,170500,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,170400,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,170300,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,170200,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,170100,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,170000,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,165900,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,165800,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,165700,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,165600,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,165500,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,165400,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,165300,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,165200,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,165100,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,165000,9081850,5210,5210,5210,5210,5
|
||
|
|
20231127,164900,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,164800,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,164700,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,164600,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,164500,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,164400,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,164300,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,164200,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,164100,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,164000,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,163900,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,163800,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,163700,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,163600,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,163500,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,163400,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,163300,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,163200,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,163100,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,163000,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,162900,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,162800,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,162700,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,162600,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,162500,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,162400,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,162300,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,162200,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,162100,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,162000,9081850,5210,5210,5210,5210,5
|
||
|
|
20231127,161900,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,161800,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,161700,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,161600,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,161500,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,161400,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,161300,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,161200,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,161100,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,161000,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,160900,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,160800,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,160700,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,160600,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,160500,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,160400,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,160300,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,160200,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,160100,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,160000,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,155900,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,155800,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,155700,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,155600,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,155500,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,155400,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,155300,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,155200,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,155100,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,155000,9081850,5210,5210,5210,5210,5
|
||
|
|
20231127,154900,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,154800,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,154700,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,154600,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,154500,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,154400,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,154300,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,154200,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,154100,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,154000,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,153900,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,153800,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,153700,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,153600,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,153500,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,153400,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,153300,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,153200,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,153100,9081850,5210,5210,5210,5210,0
|
||
|
|
20231127,153000,9081850,5210,5210,5210,5210,5
|
||
|
|
20231127,152900,9055800,5210,5210,5210,5210,0
|
||
|
|
20231127,152800,9055800,5210,5210,5210,5210,0
|
||
|
|
20231127,152700,9055800,5210,5210,5210,5210,0
|
||
|
|
20231127,152600,9055800,5210,5210,5210,5210,0
|
||
|
|
20231127,152500,9055800,5210,5210,5210,5210,0
|
||
|
|
20231127,152400,9055800,5210,5210,5210,5210,0
|
||
|
|
20231127,152300,9055800,5210,5210,5210,5210,0
|
||
|
|
20231127,152200,9055800,5210,5210,5210,5210,0
|
||
|
|
20231127,152100,9055800,5210,5210,5210,5210,0
|
||
|
|
20231127,152000,9055800,5210,5210,5210,5210,0
|
||
|
|
20231127,151900,9055800,5210,5210,5210,5210,0
|
||
|
|
20231127,151800,9055800,5210,5210,5210,5210,0
|
||
|
|
20231127,151700,9055800,5210,5210,5210,5210,1
|
||
|
|
20231127,151600,9050590,5190,5190,5190,5190,0
|
||
|
|
20231127,151500,9050590,5190,5190,5190,5190,0
|
||
|
|
20231127,151400,9050590,5190,5190,5190,5190,0
|
||
|
|
20231127,151300,9050590,5190,5200,5200,5190,500
|
||
|
|
20231127,151200,6455580,5210,5210,5210,5210,0
|
||
|
|
20231127,151100,6455580,5210,5210,5210,5210,1
|
||
|
|
20231127,151000,6450370,5190,5190,5190,5190,1
|
||
|
|
20231127,150900,6445180,5210,5210,5210,5210,1
|
||
|
|
20231127,150800,6439970,5200,5200,5200,5200,25
|
||
|
|
20231127,150700,6309970,5190,5190,5190,5190,0
|
||
|
|
20231127,150600,6309970,5190,5190,5190,5190,0
|
||
|
|
20231127,150500,6309970,5190,5190,5190,5190,0
|
||
|
|
20231127,150400,6309970,5190,5190,5190,5190,0
|
||
|
|
20231127,150300,6309970,5190,5200,5200,5190,100
|
||
|
|
20231127,150200,5790890,5210,5210,5210,5210,0
|
||
|
|
20231127,150100,5790890,5210,5210,5210,5210,0
|
||
|
|
20231127,150000,5790890,5210,5210,5210,5210,0
|
||
|
|
20231127,145900,5790890,5210,5210,5210,5210,0
|
||
|
|
20231127,145800,5790890,5210,5210,5210,5210,0
|
||
|
|
20231127,145700,5790890,5210,5210,5210,5210,0
|
||
|
|
20231127,145600,5790890,5210,5210,5210,5210,22
|
||
|
|
20231127,145500,5676270,5210,5210,5210,5210,0
|
||
|
|
20231127,145400,5676270,5210,5210,5210,5210,0
|
||
|
|
20231127,145300,5676270,5210,5210,5210,5210,24
|
||
|
|
20231127,145200,5551230,5210,5210,5210,5210,0
|
||
|
|
20231127,145100,5551230,5210,5210,5210,5210,0
|
||
|
|
20231127,145000,5551230,5210,5210,5210,5210,0
|
||
|
|
20231127,144900,5551230,5210,5210,5210,5210,0
|
||
|
|
20231127,144800,5551230,5210,5210,5210,5210,0
|
||
|
|
20231127,144700,5551230,5210,5210,5210,5210,0
|
||
|
|
20231127,144600,5551230,5210,5210,5210,5210,0
|
||
|
|
20231127,144500,5551230,5210,5210,5210,5210,0
|
||
|
|
20231127,144400,5551230,5210,5210,5210,5210,0
|
||
|
|
20231127,144300,5551230,5210,5210,5210,5210,0
|
||
|
|
20231127,144200,5551230,5210,5210,5210,5210,0
|
||
|
|
20231127,144100,5551230,5210,5210,5210,5210,0
|
||
|
|
20231127,144000,5551230,5210,5210,5210,5210,0
|
||
|
|
20231127,143900,5551230,5210,5210,5210,5210,0
|
||
|
|
20231127,143800,5551230,5210,5210,5210,5210,0
|
||
|
|
20231127,143700,5551230,5210,5210,5210,5210,100
|
||
|
|
20231127,143600,5030230,5200,5200,5200,5200,0
|
||
|
|
20231127,143500,5030230,5200,5200,5200,5200,0
|
||
|
|
20231127,143400,5030230,5200,5200,5200,5200,0
|
||
|
|
20231127,143300,5030230,5200,5200,5200,5200,0
|
||
|
|
20231127,143200,5030230,5200,5200,5200,5200,0
|
||
|
|
20231127,143100,5030230,5200,5200,5200,5200,0
|
||
|
|
20231127,143000,5030230,5200,5200,5200,5200,0
|
||
|
|
20231127,142900,5030230,5200,5200,5200,5200,0
|
||
|
|
20231127,142800,5030230,5200,5200,5200,5200,0
|
||
|
|
20231127,142700,5030230,5200,5200,5200,5200,0
|
||
|
|
20231127,142600,5030230,5200,5200,5200,5200,0
|
||
|
|
20231127,142500,5030230,5200,5200,5200,5200,0
|
||
|
|
20231127,142400,5030230,5200,5200,5200,5200,7
|
||
|
|
20231127,142300,4993830,5210,5210,5210,5210,0
|
||
|
|
20231127,142200,4993830,5210,5210,5210,5210,0
|
||
|
|
20231127,142100,4993830,5210,5210,5210,5210,0
|
||
|
|
20231127,142000,4993830,5210,5210,5210,5210,0
|
||
|
|
20231127,141900,4993830,5210,5210,5210,5210,0
|
||
|
|
20231127,141800,4993830,5210,5210,5210,5210,0
|
||
|
|
20231127,141700,4993830,5210,5210,5210,5210,0
|
||
|
|
20231127,141600,4993830,5210,5210,5210,5210,40
|
||
|
|
20231127,141500,4785430,5200,5200,5200,5200,0
|
||
|
|
20231127,141400,4785430,5200,5200,5200,5200,0
|
||
|
|
20231127,141300,4785430,5200,5200,5200,5200,0
|
||
|
|
20231127,141200,4785430,5200,5200,5200,5200,0
|
||
|
|
20231127,141100,4785430,5200,5200,5200,5200,0
|
||
|
|
20231127,141000,4785430,5200,5200,5200,5200,0
|
||
|
|
20231127,140900,4785430,5200,5200,5200,5200,0
|
||
|
|
20231127,140800,4785430,5200,5200,5200,5200,0
|
||
|
|
20231127,140700,4785430,5200,5200,5200,5200,0
|
||
|
|
20231127,140600,4785430,5200,5200,5200,5200,0
|
||
|
|
20231127,140500,4785430,5200,5200,5200,5200,0
|
||
|
|
20231127,140400,4785430,5200,5200,5200,5200,0
|
||
|
|
20231127,140300,4785430,5200,5200,5200,5200,0
|
||
|
|
20231127,140200,4785430,5200,5200,5200,5200,0
|
||
|
|
20231127,140100,4785430,5200,5200,5200,5200,0
|
||
|
|
20231127,140000,4785430,5200,5200,5200,5200,0
|
||
|
|
20231127,135900,4785430,5200,5200,5200,5200,0
|
||
|
|
20231127,135800,4785430,5200,5200,5200,5200,0
|
||
|
|
20231127,135700,4785430,5200,5200,5200,5200,0
|
||
|
|
20231127,135600,4785430,5200,5200,5200,5200,0
|
||
|
|
20231127,135500,4785430,5200,5200,5200,5200,0
|
||
|
|
20231127,135400,4785430,5200,5200,5200,5200,0
|
||
|
|
20231127,135300,4785430,5200,5200,5200,5200,0
|
||
|
|
20231127,135200,4785430,5200,5200,5200,5200,0
|
||
|
|
20231127,135100,4785430,5200,5200,5200,5200,0
|
||
|
|
20231127,135000,4785430,5200,5200,5200,5200,0
|
||
|
|
20231127,134900,4785430,5200,5200,5200,5200,0
|
||
|
|
20231127,134800,4785430,5200,5200,5200,5200,0
|
||
|
|
20231127,134700,4785430,5200,5200,5200,5200,0
|
||
|
|
20231127,134600,4785430,5200,5200,5200,5200,0
|
||
|
|
20231127,134500,4785430,5200,5200,5200,5200,0
|
||
|
|
20231127,134400,4785430,5200,5200,5200,5200,0
|
||
|
|
20231127,134300,4785430,5200,5200,5200,5200,0
|
||
|
|
20231127,134200,4785430,5200,5200,5200,5200,0
|
||
|
|
20231127,134100,4785430,5200,5200,5200,5200,0
|
||
|
|
20231127,134000,4785430,5200,5200,5200,5200,0
|
||
|
|
20231127,133900,4785430,5200,5200,5200,5200,0
|
||
|
|
20231127,133800,4785430,5200,5200,5200,5200,0
|
||
|
|
20231127,133700,4785430,5200,5200,5200,5200,0
|
||
|
|
20231127,133600,4785430,5200,5200,5200,5200,0
|
||
|
|
20231127,133500,4785430,5200,5200,5200,5200,0
|
||
|
|
20231127,133400,4785430,5200,5200,5200,5200,0
|
||
|
|
20231127,133300,4785430,5200,5200,5200,5200,75
|
||
|
|
20231127,133200,4395430,5200,5200,5200,5200,0
|
||
|
|
20231127,133100,4395430,5200,5200,5200,5200,0
|
||
|
|
20231127,133000,4395430,5200,5200,5200,5200,0
|
||
|
|
20231127,132900,4395430,5200,5200,5200,5200,0
|
||
|
|
20231127,132800,4395430,5200,5200,5200,5200,0
|
||
|
|
20231127,132700,4395430,5200,5200,5200,5200,0
|
||
|
|
20231127,132600,4395430,5200,5200,5200,5200,0
|
||
|
|
20231127,132500,4395430,5200,5200,5200,5200,0
|
||
|
|
20231127,132400,4395430,5200,5200,5200,5200,0
|
||
|
|
20231127,132300,4395430,5200,5200,5200,5200,0
|
||
|
|
20231127,132200,4395430,5200,5200,5200,5200,0
|
||
|
|
20231127,132100,4395430,5200,5200,5200,5200,0
|
||
|
|
20231127,132000,4395430,5200,5200,5200,5200,0
|
||
|
|
20231127,131900,4395430,5200,5200,5200,5200,0
|
||
|
|
20231127,131800,4395430,5200,5200,5200,5200,0
|
||
|
|
20231127,131700,4395430,5200,5200,5200,5200,0
|
||
|
|
20231127,131600,4395430,5200,5200,5200,5200,0
|
||
|
|
20231127,131500,4395430,5200,5200,5200,5200,0
|
||
|
|
20231127,131400,4395430,5200,5220,5220,5200,14
|
||
|
|
20231127,131300,4322530,5220,5220,5220,5220,0
|
||
|
|
20231127,131200,4322530,5220,5220,5220,5220,0
|
||
|
|
20231127,131100,4322530,5220,5220,5220,5220,10
|
||
|
|
20231127,131000,4270330,5210,5210,5210,5210,0
|
||
|
|
20231127,130900,4270330,5210,5210,5210,5210,24
|
||
|
|
20231127,130800,4145290,5200,5200,5200,5200,0
|
||
|
|
20231127,130700,4145290,5200,5200,5200,5200,0
|
||
|
|
20231127,130600,4145290,5200,5200,5200,5200,0
|
||
|
|
20231127,130500,4145290,5200,5200,5200,5200,0
|
||
|
|
20231127,130400,4145290,5200,5200,5200,5200,0
|
||
|
|
20231127,130300,4145290,5200,5200,5200,5200,0
|
||
|
|
20231127,130200,4145290,5200,5200,5200,5200,0
|
||
|
|
20231127,130100,4145290,5200,5200,5200,5200,0
|
||
|
|
20231127,130000,4145290,5200,5200,5200,5200,0
|
||
|
|
20231127,125900,4145290,5200,5200,5200,5200,0
|
||
|
|
20231127,125800,4145290,5200,5200,5200,5200,0
|
||
|
|
20231127,125700,4145290,5200,5200,5200,5200,0
|
||
|
|
20231127,125600,4145290,5200,5200,5200,5200,1
|
||
|
|
20231127,125500,4140090,5200,5200,5200,5200,0
|
||
|
|
20231127,125400,4140090,5200,5200,5200,5200,0
|
||
|
|
20231127,125300,4140090,5200,5200,5200,5200,0
|
||
|
|
20231127,125200,4140090,5200,5200,5200,5200,0
|
||
|
|
20231127,125100,4140090,5200,5200,5200,5200,0
|
||
|
|
20231127,125000,4140090,5200,5200,5200,5200,0
|
||
|
|
20231127,124900,4140090,5200,5200,5200,5200,0
|
||
|
|
20231127,124800,4140090,5200,5200,5200,5200,0
|
||
|
|
20231127,124700,4140090,5200,5200,5200,5200,0
|
||
|
|
20231127,124600,4140090,5200,5200,5200,5200,0
|
||
|
|
20231127,124500,4140090,5200,5200,5200,5200,0
|
||
|
|
20231127,124400,4140090,5200,5200,5200,5200,0
|
||
|
|
20231127,124300,4140090,5200,5200,5200,5200,17
|
||
|
|
20231127,124200,4051690,5220,5220,5220,5220,0
|
||
|
|
20231127,124100,4051690,5220,5220,5220,5220,0
|
||
|
|
20231127,124000,4051690,5220,5220,5220,5220,0
|
||
|
|
20231127,123900,4051690,5220,5220,5220,5220,0
|
||
|
|
20231127,123800,4051690,5220,5220,5220,5220,0
|
||
|
|
20231127,123700,4051690,5220,5220,5220,5220,0
|
||
|
|
20231127,123600,4051690,5220,5220,5220,5220,0
|
||
|
|
20231127,123500,4051690,5220,5220,5220,5220,0
|
||
|
|
20231127,123400,4051690,5220,5220,5220,5220,0
|
||
|
|
20231127,123300,4051690,5220,5220,5220,5220,0
|
||
|
|
20231127,123200,4051690,5220,5220,5220,5220,0
|
||
|
|
20231127,123100,4051690,5220,5220,5220,5220,0
|
||
|
|
20231127,123000,4051690,5220,5220,5220,5220,0
|
||
|
|
20231127,122900,4051690,5220,5220,5220,5220,0
|
||
|
|
20231127,122800,4051690,5220,5220,5220,5220,0
|
||
|
|
20231127,122700,4051690,5220,5220,5220,5220,0
|
||
|
|
20231127,122600,4051690,5220,5220,5220,5220,0
|
||
|
|
20231127,122500,4051690,5220,5220,5220,5220,0
|
||
|
|
20231127,122400,4051690,5220,5220,5220,5220,0
|
||
|
|
20231127,122300,4051690,5220,5220,5220,5220,0
|
||
|
|
20231127,122200,4051690,5220,5220,5220,5220,5
|
||
|
|
20231127,122100,4025590,5200,5200,5200,5200,0
|
||
|
|
20231127,122000,4025590,5200,5200,5200,5200,0
|
||
|
|
20231127,121900,4025590,5200,5200,5200,5200,10
|
||
|
|
20231127,121800,3973590,5220,5220,5220,5220,0
|
||
|
|
20231127,121700,3973590,5220,5220,5220,5220,0
|
||
|
|
20231127,121600,3973590,5220,5220,5220,5220,0
|
||
|
|
20231127,121500,3973590,5220,5220,5220,5220,0
|
||
|
|
20231127,121400,3973590,5220,5220,5220,5220,0
|
||
|
|
20231127,121300,3973590,5220,5220,5220,5220,0
|
||
|
|
20231127,121200,3973590,5220,5220,5220,5220,0
|
||
|
|
20231127,121100,3973590,5220,5210,5220,5210,3
|
||
|
|
20231127,121000,3957940,5200,5200,5200,5200,268
|
||
|
|
20231127,120900,2564340,5200,5200,5200,5200,0
|
||
|
|
20231127,120800,2564340,5200,5200,5200,5200,0
|
||
|
|
20231127,120700,2564340,5200,5200,5200,5200,0
|
||
|
|
20231127,120600,2564340,5200,5200,5200,5200,0
|
||
|
|
20231127,120500,2564340,5200,5200,5200,5200,0
|
||
|
|
20231127,120400,2564340,5200,5200,5200,5200,0
|
||
|
|
20231127,120300,2564340,5200,5200,5200,5200,0
|
||
|
|
20231127,120200,2564340,5200,5200,5200,5200,0
|
||
|
|
20231127,120100,2564340,5200,5200,5200,5200,0
|
||
|
|
20231127,120000,2564340,5200,5200,5200,5200,0
|
||
|
|
20231127,115900,2564340,5200,5200,5200,5200,0
|
||
|
|
20231127,115800,2564340,5200,5200,5200,5200,0
|
||
|
|
20231127,115700,2564340,5200,5200,5200,5200,0
|
||
|
|
20231127,115600,2564340,5200,5200,5200,5200,0
|
||
|
|
20231127,115500,2564340,5200,5200,5200,5200,0
|
||
|
|
20231127,115400,2564340,5200,5200,5200,5200,0
|
||
|
|
20231127,115300,2564340,5200,5200,5200,5200,0
|
||
|
|
20231127,115200,2564340,5200,5200,5200,5200,0
|
||
|
|
20231127,115100,2564340,5200,5200,5200,5200,0
|
||
|
|
20231127,115000,2564340,5200,5200,5200,5200,2
|
||
|
|
20231127,114900,2553940,5200,5200,5200,5200,0
|
||
|
|
20231127,114800,2553940,5200,5200,5200,5200,0
|
||
|
|
20231127,114700,2553940,5200,5200,5200,5200,0
|
||
|
|
20231127,114600,2553940,5200,5200,5200,5200,0
|
||
|
|
20231127,114500,2553940,5200,5200,5200,5200,0
|
||
|
|
20231127,114400,2553940,5200,5200,5200,5200,0
|
||
|
|
20231127,114300,2553940,5200,5200,5200,5200,0
|
||
|
|
20231127,114200,2553940,5200,5200,5200,5200,0
|
||
|
|
20231127,114100,2553940,5200,5200,5200,5200,0
|
||
|
|
20231127,114000,2553940,5200,5200,5200,5200,0
|
||
|
|
20231127,113900,2553940,5200,5200,5200,5200,0
|
||
|
|
20231127,113800,2553940,5200,5200,5200,5200,0
|
||
|
|
20231127,113700,2553940,5200,5200,5200,5200,0
|
||
|
|
20231127,113600,2553940,5200,5200,5200,5200,0
|
||
|
|
20231127,113500,2553940,5200,5200,5200,5200,0
|
||
|
|
20231127,113400,2553940,5200,5200,5200,5200,0
|
||
|
|
20231127,113300,2553940,5200,5200,5200,5200,0
|
||
|
|
20231127,113200,2553940,5200,5200,5200,5200,0
|
||
|
|
20231127,113100,2553940,5200,5200,5200,5200,0
|
||
|
|
20231127,113000,2553940,5200,5200,5200,5200,0
|
||
|
|
20231127,112900,2553940,5200,5200,5200,5200,0
|
||
|
|
20231127,112800,2553940,5200,5200,5200,5200,0
|
||
|
|
20231127,112700,2553940,5200,5200,5200,5200,20
|
||
|
|
20231127,112600,2449940,5210,5210,5210,5210,20
|
||
|
|
20231127,112500,2345740,5210,5210,5210,5210,0
|
||
|
|
20231127,112400,2345740,5210,5210,5210,5210,0
|
||
|
|
20231127,112300,2345740,5210,5210,5210,5210,0
|
||
|
|
20231127,112200,2345740,5210,5210,5210,5210,0
|
||
|
|
20231127,112100,2345740,5210,5210,5210,5210,0
|
||
|
|
20231127,112000,2345740,5210,5210,5210,5210,0
|
||
|
|
20231127,111900,2345740,5210,5210,5210,5210,13
|
||
|
|
20231127,111800,2278010,5210,5210,5210,5210,6
|
||
|
|
20231127,111700,2246750,5210,5210,5210,5210,4
|
||
|
|
20231127,111600,2225910,5220,5220,5220,5220,0
|
||
|
|
20231127,111500,2225910,5220,5220,5220,5220,0
|
||
|
|
20231127,111400,2225910,5220,5220,5220,5220,0
|
||
|
|
20231127,111300,2225910,5220,5220,5220,5220,0
|
||
|
|
20231127,111200,2225910,5220,5220,5220,5220,0
|
||
|
|
20231127,111100,2225910,5220,5220,5220,5220,0
|
||
|
|
20231127,111000,2225910,5220,5220,5220,5220,0
|
||
|
|
20231127,110900,2225910,5220,5220,5220,5220,1
|
||
|
|
20231127,110800,2220690,5250,5250,5250,5250,0
|
||
|
|
20231127,110700,2220690,5250,5250,5250,5250,0
|
||
|
|
20231127,110600,2220690,5250,5250,5250,5250,0
|
||
|
|
20231127,110500,2220690,5250,5250,5250,5250,0
|
||
|
|
20231127,110400,2220690,5250,5250,5250,5250,0
|
||
|
|
20231127,110300,2220690,5250,5250,5250,5250,0
|
||
|
|
20231127,110200,2220690,5250,5250,5250,5250,0
|
||
|
|
20231127,110100,2220690,5250,5250,5250,5250,0
|
||
|
|
20231127,110000,2220690,5250,5250,5250,5250,0
|
||
|
|
20231127,105900,2220690,5250,5250,5250,5250,0
|
||
|
|
20231127,105800,2220690,5250,5250,5250,5250,0
|
||
|
|
20231127,105700,2220690,5250,5250,5250,5250,0
|
||
|
|
20231127,105600,2220690,5250,5250,5250,5250,0
|
||
|
|
20231127,105500,2220690,5250,5250,5250,5250,0
|
||
|
|
20231127,105400,2220690,5250,5250,5250,5250,0
|
||
|
|
20231127,105300,2220690,5250,5250,5250,5250,0
|
||
|
|
20231127,105200,2220690,5250,5250,5250,5250,0
|
||
|
|
20231127,105100,2220690,5250,5250,5250,5250,0
|
||
|
|
20231127,105000,2220690,5250,5250,5250,5250,1
|
||
|
|
20231127,104900,2215440,5200,5200,5200,5200,0
|
||
|
|
20231127,104800,2215440,5200,5200,5200,5200,0
|
||
|
|
20231127,104700,2215440,5200,5200,5210,5200,103
|
||
|
|
20231127,104600,1679830,5200,5200,5200,5200,0
|
||
|
|
20231127,104500,1679830,5200,5200,5200,5200,0
|
||
|
|
20231127,104400,1679830,5200,5200,5200,5200,0
|
||
|
|
20231127,104300,1679830,5200,5200,5200,5200,0
|
||
|
|
20231127,104200,1679830,5200,5200,5200,5200,0
|
||
|
|
20231127,104100,1679830,5200,5200,5200,5200,0
|
||
|
|
20231127,104000,1679830,5200,5200,5200,5200,0
|
||
|
|
20231127,103900,1679830,5200,5200,5200,5200,0
|
||
|
|
20231127,103800,1679830,5200,5200,5200,5200,50
|
||
|
|
20231127,103700,1419830,5200,5200,5200,5200,0
|
||
|
|
20231127,103600,1419830,5200,5200,5200,5200,0
|
||
|
|
20231127,103500,1419830,5200,5200,5200,5200,0
|
||
|
|
20231127,103400,1419830,5200,5200,5200,5200,0
|
||
|
|
20231127,103300,1419830,5200,5200,5200,5200,0
|
||
|
|
20231127,103200,1419830,5200,5200,5200,5200,0
|
||
|
|
20231127,103100,1419830,5200,5200,5200,5200,0
|
||
|
|
20231127,103000,1419830,5200,5200,5200,5200,0
|
||
|
|
20231127,102900,1419830,5200,5200,5200,5200,0
|
||
|
|
20231127,102800,1419830,5200,5200,5200,5200,0
|
||
|
|
20231127,102700,1419830,5200,5200,5200,5200,0
|
||
|
|
20231127,102600,1419830,5200,5200,5200,5200,0
|
||
|
|
20231127,102500,1419830,5200,5200,5200,5200,0
|
||
|
|
20231127,102400,1419830,5200,5200,5200,5200,9
|
||
|
|
20231127,102300,1373030,5200,5200,5200,5200,0
|
||
|
|
20231127,102200,1373030,5200,5200,5200,5200,0
|
||
|
|
20231127,102100,1373030,5200,5200,5200,5200,0
|
||
|
|
20231127,102000,1373030,5200,5200,5200,5200,12
|
||
|
|
20231127,101900,1310630,5180,5180,5180,5180,0
|
||
|
|
20231127,101800,1310630,5180,5180,5180,5180,0
|
||
|
|
20231127,101700,1310630,5180,5180,5180,5180,0
|
||
|
|
20231127,101600,1310630,5180,5180,5180,5180,0
|
||
|
|
20231127,101500,1310630,5180,5180,5180,5180,8
|
||
|
|
20231127,101400,1269190,5180,5190,5190,5180,70
|
||
|
|
20231127,101300,906580,5200,5200,5200,5200,0
|
||
|
|
20231127,101200,906580,5200,5200,5200,5200,0
|
||
|
|
20231127,101100,906580,5200,5200,5200,5200,59
|
||
|
|
20231127,101000,599780,5220,5220,5220,5220,0
|
||
|
|
20231127,100900,599780,5220,5220,5220,5220,0
|
||
|
|
20231127,100800,599780,5220,5220,5220,5220,0
|
||
|
|
20231127,100700,599780,5220,5220,5220,5220,2
|
||
|
|
20231127,100600,589340,5240,5240,5240,5240,0
|
||
|
|
20231127,100500,589340,5240,5240,5240,5240,0
|
||
|
|
20231127,100400,589340,5240,5240,5240,5240,0
|
||
|
|
20231127,100300,589340,5240,5240,5240,5240,0
|
||
|
|
20231127,100200,589340,5240,5240,5240,5240,0
|
||
|
|
20231127,100100,589340,5240,5240,5240,5240,0
|
||
|
|
20231127,100000,589340,5240,5240,5240,5240,0
|
||
|
|
20231127,095900,589340,5240,5240,5240,5240,0
|
||
|
|
20231127,095800,589340,5240,5240,5240,5240,0
|
||
|
|
20231127,095700,589340,5240,5240,5240,5240,0
|
||
|
|
20231127,095600,589340,5240,5240,5240,5240,0
|
||
|
|
20231127,095500,589340,5240,5240,5240,5240,0
|
||
|
|
20231127,095400,589340,5240,5240,5240,5240,0
|
||
|
|
20231127,095300,589340,5240,5240,5240,5240,0
|
||
|
|
20231127,095200,589340,5240,5240,5240,5240,0
|
||
|
|
20231127,095100,589340,5240,5240,5240,5240,0
|
||
|
|
20231127,095000,589340,5240,5240,5240,5240,0
|
||
|
|
20231127,094900,589340,5240,5240,5240,5240,2
|
||
|
|
20231127,094800,578860,5260,5260,5260,5260,0
|
||
|
|
20231127,094700,578860,5260,5260,5260,5260,0
|
||
|
|
20231127,094600,578860,5260,5260,5260,5260,0
|
||
|
|
20231127,094500,578860,5260,5260,5260,5260,0
|
||
|
|
20231127,094400,578860,5260,5260,5260,5260,0
|
||
|
|
20231127,094300,578860,5260,5260,5260,5260,0
|
||
|
|
20231127,094200,578860,5260,5260,5260,5260,0
|
||
|
|
20231127,094100,578860,5260,5260,5260,5260,0
|
||
|
|
20231127,094000,578860,5260,5260,5260,5260,0
|
||
|
|
20231127,093900,578860,5260,5260,5260,5260,0
|
||
|
|
20231127,093800,578860,5260,5260,5260,5260,0
|
||
|
|
20231127,093700,578860,5260,5260,5260,5260,0
|
||
|
|
20231127,093600,578860,5260,5260,5260,5260,0
|
||
|
|
20231127,093500,578860,5260,5260,5260,5260,0
|
||
|
|
20231127,093400,578860,5260,5260,5260,5260,0
|
||
|
|
20231127,093300,578860,5260,5260,5260,5260,0
|
||
|
|
20231127,093200,578860,5260,5260,5260,5260,0
|
||
|
|
20231127,093100,578860,5260,5260,5260,5260,0
|
||
|
|
20231127,093000,578860,5260,5260,5260,5260,0
|
||
|
|
20231127,092900,578860,5260,5260,5260,5260,0
|
||
|
|
20231127,092800,578860,5260,5220,5260,5220,2
|
||
|
|
20231127,092700,568380,5230,5230,5230,5230,0
|
||
|
|
20231127,092600,568380,5230,5230,5230,5230,0
|
||
|
|
20231127,092500,568380,5230,5230,5230,5230,0
|
||
|
|
20231127,092400,568380,5230,5230,5230,5230,9
|
||
|
|
20231127,092300,521310,5220,5220,5220,5220,0
|
||
|
|
20231127,092200,521310,5220,5220,5220,5220,0
|
||
|
|
20231127,092100,521310,5220,5220,5220,5220,0
|
||
|
|
20231127,092000,521310,5220,5220,5220,5220,0
|
||
|
|
20231127,091900,521310,5220,5220,5220,5220,0
|
||
|
|
20231127,091800,521310,5220,5220,5220,5220,0
|
||
|
|
20231127,091700,521310,5220,5220,5220,5220,1
|
||
|
|
20231127,091600,516090,5300,5300,5300,5300,0
|
||
|
|
20231127,091500,516090,5300,5300,5300,5300,0
|
||
|
|
20231127,091400,516090,5300,5300,5300,5300,0
|
||
|
|
20231127,091300,516090,5300,5300,5300,5300,10
|
||
|
|
20231127,091200,463090,5300,5300,5300,5300,0
|
||
|
|
20231127,091100,463090,5300,5300,5300,5300,0
|
||
|
|
20231127,091000,463090,5300,5300,5300,5300,0
|
||
|
|
20231127,090900,463090,5300,5270,5300,5270,15
|
||
|
|
20231127,090800,383980,5260,5260,5260,5260,0
|
||
|
|
20231127,090700,383980,5260,5260,5260,5260,0
|
||
|
|
20231127,090600,383980,5260,5260,5260,5260,0
|
||
|
|
20231127,090500,383980,5260,5260,5260,5260,0
|
||
|
|
20231127,090400,383980,5260,5260,5260,5260,0
|
||
|
|
20231127,090300,383980,5260,5260,5260,5260,0
|
||
|
|
20231127,090200,383980,5260,5260,5260,5260,29
|
||
|
|
20231127,090100,231440,5260,5260,5260,5260,0
|
||
|
|
20231127,090000,231440,5260,5260,5260,5260,44
|