662 lines
30 KiB
CSV
662 lines
30 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240708,195900,11897555,4160,4160,4160,4160,76
|
||
|
|
20240708,195800,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,195700,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,195600,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,195500,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,195400,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,195300,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,195200,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,195100,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,195000,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,194900,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,194800,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,194700,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,194600,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,194500,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,194400,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,194300,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,194200,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,194100,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,194000,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,193900,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,193800,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,193700,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,193600,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,193500,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,193400,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,193300,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,193200,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,193100,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,193000,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,192900,11897555,4160,4160,4160,4160,76
|
||
|
|
20240708,192800,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,192700,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,192600,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,192500,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,192400,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,192300,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,192200,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,192100,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,192000,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,191900,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,191800,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,191700,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,191600,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,191500,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,191400,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,191300,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,191200,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,191100,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,191000,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,190900,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,190800,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,190700,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,190600,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,190500,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,190400,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,190300,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,190200,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,190100,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,190000,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,185900,11897555,4160,4160,4160,4160,76
|
||
|
|
20240708,185800,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,185700,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,185600,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,185500,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,185400,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,185300,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,185200,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,185100,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,185000,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,184900,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,184800,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,184700,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,184600,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,184500,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,184400,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,184300,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,184200,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,184100,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,184000,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,183900,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,183800,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,183700,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,183600,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,183500,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,183400,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,183300,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,183200,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,183100,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,183000,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,182900,11897555,4160,4160,4160,4160,76
|
||
|
|
20240708,182800,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,182700,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,182600,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,182500,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,182400,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,182300,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,182200,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,182100,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,182000,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,181900,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,181800,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,181700,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,181600,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,181500,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,181400,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,181300,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,181200,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,181100,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,181000,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,180900,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,180800,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,180700,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,180600,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,180500,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,180400,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,180300,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,180200,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,180100,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,180000,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,175900,11897555,4160,4160,4160,4160,76
|
||
|
|
20240708,175800,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,175700,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,175600,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,175500,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,175400,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,175300,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,175200,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,175100,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,175000,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,174900,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,174800,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,174700,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,174600,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,174500,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,174400,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,174300,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,174200,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,174100,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,174000,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,173900,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,173800,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,173700,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,173600,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,173500,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,173400,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,173300,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,173200,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,173100,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,173000,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,172900,11897555,4160,4160,4160,4160,76
|
||
|
|
20240708,172800,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,172700,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,172600,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,172500,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,172400,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,172300,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,172200,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,172100,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,172000,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,171900,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,171800,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,171700,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,171600,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,171500,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,171400,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,171300,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,171200,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,171100,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,171000,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,170900,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,170800,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,170700,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,170600,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,170500,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,170400,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,170300,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,170200,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,170100,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,170000,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,165900,11897555,4160,4160,4160,4160,76
|
||
|
|
20240708,165800,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,165700,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,165600,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,165500,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,165400,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,165300,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,165200,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,165100,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,165000,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,164900,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,164800,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,164700,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,164600,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,164500,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,164400,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,164300,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,164200,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,164100,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,164000,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,163900,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,163800,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,163700,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,163600,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,163500,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,163400,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,163300,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,163200,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,163100,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,163000,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,162900,11897555,4160,4160,4160,4160,76
|
||
|
|
20240708,162800,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,162700,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,162600,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,162500,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,162400,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,162300,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,162200,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,162100,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,162000,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,161900,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,161800,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,161700,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,161600,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,161500,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,161400,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,161300,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,161200,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,161100,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,161000,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,160900,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,160800,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,160700,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,160600,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,160500,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,160400,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,160300,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,160200,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,160100,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,160000,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,155900,11897555,4160,4160,4160,4160,76
|
||
|
|
20240708,155800,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,155700,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,155600,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,155500,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,155400,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,155300,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,155200,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,155100,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,155000,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,154900,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,154800,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,154700,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,154600,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,154500,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,154400,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,154300,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,154200,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,154100,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,154000,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,153900,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,153800,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,153700,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,153600,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,153500,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,153400,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,153300,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,153200,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,153100,11897555,4160,4160,4160,4160,0
|
||
|
|
20240708,153000,11897555,4160,4160,4160,4160,76
|
||
|
|
20240708,152900,11581395,4160,4160,4160,4160,0
|
||
|
|
20240708,152800,11581395,4160,4160,4160,4160,0
|
||
|
|
20240708,152700,11581395,4160,4160,4160,4160,0
|
||
|
|
20240708,152600,11581395,4160,4160,4160,4160,0
|
||
|
|
20240708,152500,11581395,4160,4160,4160,4160,0
|
||
|
|
20240708,152400,11581395,4160,4160,4160,4160,0
|
||
|
|
20240708,152300,11581395,4160,4160,4160,4160,0
|
||
|
|
20240708,152200,11581395,4160,4160,4160,4160,0
|
||
|
|
20240708,152100,11581395,4160,4160,4160,4160,0
|
||
|
|
20240708,152000,11581395,4160,4160,4160,4160,0
|
||
|
|
20240708,151900,11581395,4160,4160,4160,4160,39
|
||
|
|
20240708,151800,11419155,4165,4190,4190,4165,33
|
||
|
|
20240708,151700,11281385,4190,4190,4190,4190,0
|
||
|
|
20240708,151600,11281385,4190,4190,4190,4190,0
|
||
|
|
20240708,151500,11281385,4190,4190,4190,4190,0
|
||
|
|
20240708,151400,11281385,4190,4190,4190,4190,0
|
||
|
|
20240708,151300,11281385,4190,4190,4190,4190,0
|
||
|
|
20240708,151200,11281385,4190,4190,4190,4190,0
|
||
|
|
20240708,151100,11281385,4190,4190,4190,4190,0
|
||
|
|
20240708,151000,11281385,4190,4190,4190,4190,0
|
||
|
|
20240708,150900,11281385,4190,4190,4190,4190,0
|
||
|
|
20240708,150800,11281385,4190,4190,4190,4190,0
|
||
|
|
20240708,150700,11281385,4190,4190,4190,4190,0
|
||
|
|
20240708,150600,11281385,4190,4190,4190,4190,0
|
||
|
|
20240708,150500,11281385,4190,4190,4190,4190,0
|
||
|
|
20240708,150400,11281385,4190,4190,4190,4190,0
|
||
|
|
20240708,150300,11281385,4190,4190,4190,4190,1
|
||
|
|
20240708,150200,11277195,4190,4190,4190,4190,0
|
||
|
|
20240708,150100,11277195,4190,4190,4190,4190,12
|
||
|
|
20240708,150000,11226915,4190,4190,4190,4190,0
|
||
|
|
20240708,145900,11226915,4190,4190,4190,4190,0
|
||
|
|
20240708,145800,11226915,4190,4190,4190,4190,0
|
||
|
|
20240708,145700,11226915,4190,4190,4190,4190,0
|
||
|
|
20240708,145600,11226915,4190,4190,4190,4190,0
|
||
|
|
20240708,145500,11226915,4190,4190,4190,4190,0
|
||
|
|
20240708,145400,11226915,4190,4190,4190,4190,0
|
||
|
|
20240708,145300,11226915,4190,4190,4190,4190,0
|
||
|
|
20240708,145200,11226915,4190,4190,4190,4190,0
|
||
|
|
20240708,145100,11226915,4190,4190,4190,4190,0
|
||
|
|
20240708,145000,11226915,4190,4190,4190,4190,0
|
||
|
|
20240708,144900,11226915,4190,4190,4190,4190,0
|
||
|
|
20240708,144800,11226915,4190,4190,4190,4190,0
|
||
|
|
20240708,144700,11226915,4190,4190,4190,4190,0
|
||
|
|
20240708,144600,11226915,4190,4190,4190,4190,0
|
||
|
|
20240708,144500,11226915,4190,4185,4190,4185,32
|
||
|
|
20240708,144400,11092965,4190,4190,4190,4190,0
|
||
|
|
20240708,144300,11092965,4190,4190,4190,4190,0
|
||
|
|
20240708,144200,11092965,4190,4190,4190,4190,0
|
||
|
|
20240708,144100,11092965,4190,4190,4190,4190,0
|
||
|
|
20240708,144000,11092965,4190,4190,4190,4190,0
|
||
|
|
20240708,143900,11092965,4190,4190,4190,4190,0
|
||
|
|
20240708,143800,11092965,4190,4190,4190,4190,0
|
||
|
|
20240708,143700,11092965,4190,4190,4190,4190,0
|
||
|
|
20240708,143600,11092965,4190,4190,4190,4190,0
|
||
|
|
20240708,143500,11092965,4190,4190,4190,4190,0
|
||
|
|
20240708,143400,11092965,4190,4190,4190,4190,0
|
||
|
|
20240708,143300,11092965,4190,4190,4190,4190,0
|
||
|
|
20240708,143200,11092965,4190,4190,4190,4190,0
|
||
|
|
20240708,143100,11092965,4190,4190,4190,4190,0
|
||
|
|
20240708,143000,11092965,4190,4180,4190,4180,60
|
||
|
|
20240708,142900,10841660,4185,4185,4185,4185,0
|
||
|
|
20240708,142800,10841660,4185,4185,4185,4185,0
|
||
|
|
20240708,142700,10841660,4185,4185,4185,4185,0
|
||
|
|
20240708,142600,10841660,4185,4185,4185,4185,0
|
||
|
|
20240708,142500,10841660,4185,4185,4185,4185,0
|
||
|
|
20240708,142400,10841660,4185,4185,4185,4185,0
|
||
|
|
20240708,142300,10841660,4185,4185,4185,4185,0
|
||
|
|
20240708,142200,10841660,4185,4185,4185,4185,0
|
||
|
|
20240708,142100,10841660,4185,4185,4185,4185,0
|
||
|
|
20240708,142000,10841660,4185,4185,4185,4185,0
|
||
|
|
20240708,141900,10841660,4185,4185,4185,4185,0
|
||
|
|
20240708,141800,10841660,4185,4185,4185,4185,0
|
||
|
|
20240708,141700,10841660,4185,4185,4185,4185,0
|
||
|
|
20240708,141600,10841660,4185,4185,4185,4185,0
|
||
|
|
20240708,141500,10841660,4185,4185,4185,4185,0
|
||
|
|
20240708,141400,10841660,4185,4185,4185,4185,0
|
||
|
|
20240708,141300,10841660,4185,4185,4185,4185,0
|
||
|
|
20240708,141200,10841660,4185,4185,4185,4185,0
|
||
|
|
20240708,141100,10841660,4185,4185,4185,4185,0
|
||
|
|
20240708,141000,10841660,4185,4185,4185,4185,0
|
||
|
|
20240708,140900,10841660,4185,4185,4185,4185,0
|
||
|
|
20240708,140800,10841660,4185,4185,4185,4185,0
|
||
|
|
20240708,140700,10841660,4185,4185,4185,4185,0
|
||
|
|
20240708,140600,10841660,4185,4185,4185,4185,0
|
||
|
|
20240708,140500,10841660,4185,4185,4185,4185,0
|
||
|
|
20240708,140400,10841660,4185,4185,4185,4185,0
|
||
|
|
20240708,140300,10841660,4185,4185,4185,4185,0
|
||
|
|
20240708,140200,10841660,4185,4185,4185,4185,0
|
||
|
|
20240708,140100,10841660,4185,4185,4185,4185,0
|
||
|
|
20240708,140000,10841660,4185,4185,4185,4185,0
|
||
|
|
20240708,135900,10841660,4185,4185,4185,4185,0
|
||
|
|
20240708,135800,10841660,4185,4185,4185,4185,0
|
||
|
|
20240708,135700,10841660,4185,4185,4185,4185,0
|
||
|
|
20240708,135600,10841660,4185,4185,4185,4185,0
|
||
|
|
20240708,135500,10841660,4185,4185,4185,4185,0
|
||
|
|
20240708,135400,10841660,4185,4185,4185,4185,0
|
||
|
|
20240708,135300,10841660,4185,4185,4185,4185,0
|
||
|
|
20240708,135200,10841660,4185,4185,4185,4185,0
|
||
|
|
20240708,135100,10841660,4185,4185,4185,4185,0
|
||
|
|
20240708,135000,10841660,4185,4185,4185,4185,0
|
||
|
|
20240708,134900,10841660,4185,4185,4185,4185,0
|
||
|
|
20240708,134800,10841660,4185,4185,4185,4185,0
|
||
|
|
20240708,134700,10841660,4185,4185,4185,4185,0
|
||
|
|
20240708,134600,10841660,4185,4185,4185,4185,0
|
||
|
|
20240708,134500,10841660,4185,4185,4185,4185,0
|
||
|
|
20240708,134400,10841660,4185,4185,4185,4185,0
|
||
|
|
20240708,134300,10841660,4185,4185,4185,4185,0
|
||
|
|
20240708,134200,10841660,4185,4185,4185,4185,0
|
||
|
|
20240708,134100,10841660,4185,4185,4185,4185,0
|
||
|
|
20240708,134000,10841660,4185,4185,4185,4185,0
|
||
|
|
20240708,133900,10841660,4185,4185,4185,4185,0
|
||
|
|
20240708,133800,10841660,4185,4185,4185,4185,0
|
||
|
|
20240708,133700,10841660,4185,4185,4185,4185,0
|
||
|
|
20240708,133600,10841660,4185,4185,4185,4185,0
|
||
|
|
20240708,133500,10841660,4185,4185,4185,4185,0
|
||
|
|
20240708,133400,10841660,4185,4185,4185,4185,0
|
||
|
|
20240708,133300,10841660,4185,4185,4185,4185,0
|
||
|
|
20240708,133200,10841660,4185,4185,4185,4185,0
|
||
|
|
20240708,133100,10841660,4185,4185,4185,4185,0
|
||
|
|
20240708,133000,10841660,4185,4185,4185,4185,0
|
||
|
|
20240708,132900,10841660,4185,4185,4185,4185,0
|
||
|
|
20240708,132800,10841660,4185,4185,4185,4185,0
|
||
|
|
20240708,132700,10841660,4185,4185,4185,4185,0
|
||
|
|
20240708,132600,10841660,4185,4185,4185,4185,0
|
||
|
|
20240708,132500,10841660,4185,4185,4185,4185,0
|
||
|
|
20240708,132400,10841660,4185,4185,4185,4185,0
|
||
|
|
20240708,132300,10841660,4185,4185,4185,4185,0
|
||
|
|
20240708,132200,10841660,4185,4185,4185,4185,0
|
||
|
|
20240708,132100,10841660,4185,4185,4185,4185,0
|
||
|
|
20240708,132000,10841660,4185,4185,4185,4185,0
|
||
|
|
20240708,131900,10841660,4185,4185,4185,4185,0
|
||
|
|
20240708,131800,10841660,4185,4185,4185,4185,0
|
||
|
|
20240708,131700,10841660,4185,4185,4185,4185,0
|
||
|
|
20240708,131600,10841660,4185,4185,4185,4185,0
|
||
|
|
20240708,131500,10841660,4185,4185,4185,4185,0
|
||
|
|
20240708,131400,10841660,4185,4185,4185,4185,0
|
||
|
|
20240708,131300,10841660,4185,4185,4185,4185,0
|
||
|
|
20240708,131200,10841660,4185,4185,4185,4185,0
|
||
|
|
20240708,131100,10841660,4185,4185,4185,4185,0
|
||
|
|
20240708,131000,10841660,4185,4185,4185,4185,0
|
||
|
|
20240708,130900,10841660,4185,4185,4185,4185,0
|
||
|
|
20240708,130800,10841660,4185,4185,4185,4185,0
|
||
|
|
20240708,130700,10841660,4185,4185,4185,4185,0
|
||
|
|
20240708,130600,10841660,4185,4185,4185,4185,0
|
||
|
|
20240708,130500,10841660,4185,4185,4185,4185,0
|
||
|
|
20240708,130400,10841660,4185,4185,4185,4185,0
|
||
|
|
20240708,130300,10841660,4185,4185,4185,4185,0
|
||
|
|
20240708,130200,10841660,4185,4185,4185,4185,0
|
||
|
|
20240708,130100,10841660,4185,4185,4185,4185,0
|
||
|
|
20240708,130000,10841660,4185,4185,4185,4185,1
|
||
|
|
20240708,125900,10837475,4155,4155,4155,4155,0
|
||
|
|
20240708,125800,10837475,4155,4155,4155,4155,0
|
||
|
|
20240708,125700,10837475,4155,4155,4155,4155,0
|
||
|
|
20240708,125600,10837475,4155,4155,4155,4155,0
|
||
|
|
20240708,125500,10837475,4155,4155,4155,4155,0
|
||
|
|
20240708,125400,10837475,4155,4155,4155,4155,0
|
||
|
|
20240708,125300,10837475,4155,4155,4155,4155,0
|
||
|
|
20240708,125200,10837475,4155,4155,4155,4155,0
|
||
|
|
20240708,125100,10837475,4155,4155,4155,4155,0
|
||
|
|
20240708,125000,10837475,4155,4155,4155,4155,0
|
||
|
|
20240708,124900,10837475,4155,4155,4155,4155,0
|
||
|
|
20240708,124800,10837475,4155,4155,4155,4155,0
|
||
|
|
20240708,124700,10837475,4155,4155,4155,4155,0
|
||
|
|
20240708,124600,10837475,4155,4155,4155,4155,0
|
||
|
|
20240708,124500,10837475,4155,4155,4155,4155,0
|
||
|
|
20240708,124400,10837475,4155,4155,4155,4155,0
|
||
|
|
20240708,124300,10837475,4155,4155,4155,4155,0
|
||
|
|
20240708,124200,10837475,4155,4155,4155,4155,0
|
||
|
|
20240708,124100,10837475,4155,4155,4155,4155,0
|
||
|
|
20240708,124000,10837475,4155,4155,4155,4155,0
|
||
|
|
20240708,123900,10837475,4155,4155,4155,4155,0
|
||
|
|
20240708,123800,10837475,4155,4155,4155,4155,0
|
||
|
|
20240708,123700,10837475,4155,4155,4155,4155,0
|
||
|
|
20240708,123600,10837475,4155,4155,4155,4155,0
|
||
|
|
20240708,123500,10837475,4155,4155,4155,4155,0
|
||
|
|
20240708,123400,10837475,4155,4155,4155,4155,0
|
||
|
|
20240708,123300,10837475,4155,4155,4155,4155,0
|
||
|
|
20240708,123200,10837475,4155,4155,4155,4155,0
|
||
|
|
20240708,123100,10837475,4155,4155,4155,4155,5
|
||
|
|
20240708,123000,10816700,4155,4165,4165,4155,10
|
||
|
|
20240708,122900,10775085,4165,4165,4165,4165,0
|
||
|
|
20240708,122800,10775085,4165,4165,4165,4165,0
|
||
|
|
20240708,122700,10775085,4165,4165,4165,4165,0
|
||
|
|
20240708,122600,10775085,4165,4165,4165,4165,0
|
||
|
|
20240708,122500,10775085,4165,4165,4165,4165,1
|
||
|
|
20240708,122400,10770920,4160,4160,4160,4160,0
|
||
|
|
20240708,122300,10770920,4160,4160,4160,4160,0
|
||
|
|
20240708,122200,10770920,4160,4160,4160,4160,0
|
||
|
|
20240708,122100,10770920,4160,4160,4160,4160,0
|
||
|
|
20240708,122000,10770920,4160,4160,4160,4160,0
|
||
|
|
20240708,121900,10770920,4160,4160,4160,4160,0
|
||
|
|
20240708,121800,10770920,4160,4160,4160,4160,0
|
||
|
|
20240708,121700,10770920,4160,4160,4160,4160,0
|
||
|
|
20240708,121600,10770920,4160,4160,4160,4160,0
|
||
|
|
20240708,121500,10770920,4160,4160,4160,4160,0
|
||
|
|
20240708,121400,10770920,4160,4160,4160,4160,0
|
||
|
|
20240708,121300,10770920,4160,4160,4160,4160,0
|
||
|
|
20240708,121200,10770920,4160,4160,4160,4160,0
|
||
|
|
20240708,121100,10770920,4160,4160,4160,4160,0
|
||
|
|
20240708,121000,10770920,4160,4160,4160,4160,0
|
||
|
|
20240708,120900,10770920,4160,4160,4160,4160,0
|
||
|
|
20240708,120800,10770920,4160,4160,4160,4160,0
|
||
|
|
20240708,120700,10770920,4160,4160,4160,4160,1
|
||
|
|
20240708,120600,10766760,4200,4200,4200,4200,0
|
||
|
|
20240708,120500,10766760,4200,4200,4200,4200,0
|
||
|
|
20240708,120400,10766760,4200,4200,4200,4200,0
|
||
|
|
20240708,120300,10766760,4200,4200,4200,4200,0
|
||
|
|
20240708,120200,10766760,4200,4200,4200,4200,0
|
||
|
|
20240708,120100,10766760,4200,4200,4200,4200,0
|
||
|
|
20240708,120000,10766760,4200,4200,4200,4200,0
|
||
|
|
20240708,115900,10766760,4200,4200,4200,4200,0
|
||
|
|
20240708,115800,10766760,4200,4200,4200,4200,0
|
||
|
|
20240708,115700,10766760,4200,4200,4200,4200,0
|
||
|
|
20240708,115600,10766760,4200,4200,4200,4200,0
|
||
|
|
20240708,115500,10766760,4200,4200,4200,4200,0
|
||
|
|
20240708,115400,10766760,4200,4200,4200,4200,0
|
||
|
|
20240708,115300,10766760,4200,4200,4200,4200,0
|
||
|
|
20240708,115200,10766760,4200,4200,4200,4200,0
|
||
|
|
20240708,115100,10766760,4200,4200,4200,4200,0
|
||
|
|
20240708,115000,10766760,4200,4200,4200,4200,0
|
||
|
|
20240708,114900,10766760,4200,4200,4200,4200,0
|
||
|
|
20240708,114800,10766760,4200,4200,4200,4200,2
|
||
|
|
20240708,114700,10758360,4200,4200,4200,4200,0
|
||
|
|
20240708,114600,10758360,4200,4200,4200,4200,0
|
||
|
|
20240708,114500,10758360,4200,4200,4200,4200,0
|
||
|
|
20240708,114400,10758360,4200,4200,4200,4200,30
|
||
|
|
20240708,114300,10632360,4200,4200,4200,4200,0
|
||
|
|
20240708,114200,10632360,4200,4200,4200,4200,0
|
||
|
|
20240708,114100,10632360,4200,4200,4200,4200,0
|
||
|
|
20240708,114000,10632360,4200,4200,4200,4200,0
|
||
|
|
20240708,113900,10632360,4200,4200,4200,4200,0
|
||
|
|
20240708,113800,10632360,4200,4200,4200,4200,0
|
||
|
|
20240708,113700,10632360,4200,4200,4200,4200,0
|
||
|
|
20240708,113600,10632360,4200,4200,4200,4200,0
|
||
|
|
20240708,113500,10632360,4200,4200,4200,4200,0
|
||
|
|
20240708,113400,10632360,4200,4165,4200,4165,11
|
||
|
|
20240708,113300,10586510,4165,4165,4165,4165,0
|
||
|
|
20240708,113200,10586510,4165,4165,4165,4165,0
|
||
|
|
20240708,113100,10586510,4165,4165,4165,4165,0
|
||
|
|
20240708,113000,10586510,4165,4165,4165,4165,0
|
||
|
|
20240708,112900,10586510,4165,4165,4165,4165,0
|
||
|
|
20240708,112800,10586510,4165,4165,4165,4165,0
|
||
|
|
20240708,112700,10586510,4165,4165,4165,4165,0
|
||
|
|
20240708,112600,10586510,4165,4165,4165,4165,2
|
||
|
|
20240708,112500,10578180,4165,4165,4165,4165,176
|
||
|
|
20240708,112400,9845140,4165,4165,4165,4165,0
|
||
|
|
20240708,112300,9845140,4165,4165,4165,4165,0
|
||
|
|
20240708,112200,9845140,4165,4165,4165,4165,9
|
||
|
|
20240708,112100,9807655,4165,4165,4165,4165,0
|
||
|
|
20240708,112000,9807655,4165,4165,4165,4165,0
|
||
|
|
20240708,111900,9807655,4165,4165,4165,4165,2
|
||
|
|
20240708,111800,9799325,4155,4155,4155,4155,0
|
||
|
|
20240708,111700,9799325,4155,4155,4155,4155,0
|
||
|
|
20240708,111600,9799325,4155,4155,4155,4155,0
|
||
|
|
20240708,111500,9799325,4155,4155,4155,4155,0
|
||
|
|
20240708,111400,9799325,4155,4155,4155,4155,0
|
||
|
|
20240708,111300,9799325,4155,4155,4155,4155,0
|
||
|
|
20240708,111200,9799325,4155,4155,4155,4155,0
|
||
|
|
20240708,111100,9799325,4155,4155,4155,4155,0
|
||
|
|
20240708,111000,9799325,4155,4155,4155,4155,0
|
||
|
|
20240708,110900,9799325,4155,4155,4155,4155,0
|
||
|
|
20240708,110800,9799325,4155,4155,4155,4155,0
|
||
|
|
20240708,110700,9799325,4155,4155,4155,4155,0
|
||
|
|
20240708,110600,9799325,4155,4155,4155,4155,0
|
||
|
|
20240708,110500,9799325,4155,4155,4155,4155,0
|
||
|
|
20240708,110400,9799325,4155,4155,4155,4155,0
|
||
|
|
20240708,110300,9799325,4155,4155,4155,4155,0
|
||
|
|
20240708,110200,9799325,4155,4155,4155,4155,0
|
||
|
|
20240708,110100,9799325,4155,4155,4155,4155,0
|
||
|
|
20240708,110000,9799325,4155,4155,4155,4155,0
|
||
|
|
20240708,105900,9799325,4155,4155,4155,4155,0
|
||
|
|
20240708,105800,9799325,4155,4155,4155,4155,0
|
||
|
|
20240708,105700,9799325,4155,4155,4155,4155,0
|
||
|
|
20240708,105600,9799325,4155,4155,4155,4155,0
|
||
|
|
20240708,105500,9799325,4155,4155,4155,4155,0
|
||
|
|
20240708,105400,9799325,4155,4160,4160,4155,10
|
||
|
|
20240708,105300,9757750,4165,4165,4165,4165,0
|
||
|
|
20240708,105200,9757750,4165,4165,4165,4165,23
|
||
|
|
20240708,105100,9661955,4165,4170,4170,4165,203
|
||
|
|
20240708,105000,8816425,4165,4165,4165,4165,0
|
||
|
|
20240708,104900,8816425,4165,4165,4165,4165,0
|
||
|
|
20240708,104800,8816425,4165,4165,4165,4165,0
|
||
|
|
20240708,104700,8816425,4165,4165,4165,4165,0
|
||
|
|
20240708,104600,8816425,4165,4165,4165,4165,0
|
||
|
|
20240708,104500,8816425,4165,4165,4165,4165,0
|
||
|
|
20240708,104400,8816425,4165,4165,4165,4165,0
|
||
|
|
20240708,104300,8816425,4165,4165,4165,4165,0
|
||
|
|
20240708,104200,8816425,4165,4165,4165,4165,0
|
||
|
|
20240708,104100,8816425,4165,4165,4165,4165,0
|
||
|
|
20240708,104000,8816425,4165,4165,4165,4165,0
|
||
|
|
20240708,103900,8816425,4165,4165,4165,4165,0
|
||
|
|
20240708,103800,8816425,4165,4165,4165,4165,0
|
||
|
|
20240708,103700,8816425,4165,4165,4165,4165,0
|
||
|
|
20240708,103600,8816425,4165,4165,4165,4165,0
|
||
|
|
20240708,103500,8816425,4165,4165,4165,4165,0
|
||
|
|
20240708,103400,8816425,4165,4165,4165,4165,0
|
||
|
|
20240708,103300,8816425,4165,4165,4165,4165,0
|
||
|
|
20240708,103200,8816425,4165,4165,4165,4165,0
|
||
|
|
20240708,103100,8816425,4165,4165,4165,4165,0
|
||
|
|
20240708,103000,8816425,4165,4165,4165,4165,0
|
||
|
|
20240708,102900,8816425,4165,4165,4165,4165,0
|
||
|
|
20240708,102800,8816425,4165,4165,4165,4165,0
|
||
|
|
20240708,102700,8816425,4165,4165,4165,4165,0
|
||
|
|
20240708,102600,8816425,4165,4165,4165,4165,0
|
||
|
|
20240708,102500,8816425,4165,4165,4165,4165,0
|
||
|
|
20240708,102400,8816425,4165,4165,4165,4165,0
|
||
|
|
20240708,102300,8816425,4165,4190,4190,4165,50
|
||
|
|
20240708,102200,8607430,4200,4200,4200,4200,0
|
||
|
|
20240708,102100,8607430,4200,4200,4200,4200,0
|
||
|
|
20240708,102000,8607430,4200,4200,4200,4200,0
|
||
|
|
20240708,101900,8607430,4200,4200,4200,4200,0
|
||
|
|
20240708,101800,8607430,4200,4200,4200,4200,0
|
||
|
|
20240708,101700,8607430,4200,4200,4200,4200,0
|
||
|
|
20240708,101600,8607430,4200,4200,4200,4200,0
|
||
|
|
20240708,101500,8607430,4200,4200,4200,4200,0
|
||
|
|
20240708,101400,8607430,4200,4200,4200,4200,19
|
||
|
|
20240708,101300,8527630,4190,4190,4190,4190,0
|
||
|
|
20240708,101200,8527630,4190,4190,4190,4190,0
|
||
|
|
20240708,101100,8527630,4190,4190,4190,4190,0
|
||
|
|
20240708,101000,8527630,4190,4190,4190,4190,0
|
||
|
|
20240708,100900,8527630,4190,4190,4190,4190,0
|
||
|
|
20240708,100800,8527630,4190,4190,4190,4190,0
|
||
|
|
20240708,100700,8527630,4190,4190,4190,4190,0
|
||
|
|
20240708,100600,8527630,4190,4190,4190,4190,0
|
||
|
|
20240708,100500,8527630,4190,4190,4190,4190,0
|
||
|
|
20240708,100400,8527630,4190,4190,4190,4190,0
|
||
|
|
20240708,100300,8527630,4190,4190,4190,4190,0
|
||
|
|
20240708,100200,8527630,4190,4190,4190,4190,0
|
||
|
|
20240708,100100,8527630,4190,4190,4190,4190,0
|
||
|
|
20240708,100000,8527630,4190,4190,4190,4190,0
|
||
|
|
20240708,095900,8527630,4190,4190,4190,4190,0
|
||
|
|
20240708,095800,8527630,4190,4190,4190,4190,0
|
||
|
|
20240708,095700,8527630,4190,4190,4190,4190,0
|
||
|
|
20240708,095600,8527630,4190,4190,4190,4190,0
|
||
|
|
20240708,095500,8527630,4190,4190,4190,4190,0
|
||
|
|
20240708,095400,8527630,4190,4190,4190,4190,0
|
||
|
|
20240708,095300,8527630,4190,4190,4190,4190,110
|
||
|
|
20240708,095200,8066730,4190,4190,4190,4190,0
|
||
|
|
20240708,095100,8066730,4190,4190,4190,4190,0
|
||
|
|
20240708,095000,8066730,4190,4190,4190,4190,0
|
||
|
|
20240708,094900,8066730,4190,4190,4190,4190,20
|
||
|
|
20240708,094800,7982930,4185,4185,4185,4185,25
|
||
|
|
20240708,094700,7878305,4175,4180,4180,4175,92
|
||
|
|
20240708,094600,7494155,4190,4190,4190,4190,0
|
||
|
|
20240708,094500,7494155,4190,4190,4190,4190,0
|
||
|
|
20240708,094400,7494155,4190,4190,4190,4190,0
|
||
|
|
20240708,094300,7494155,4190,4190,4190,4190,0
|
||
|
|
20240708,094200,7494155,4190,4190,4190,4190,0
|
||
|
|
20240708,094100,7494155,4190,4190,4190,4190,0
|
||
|
|
20240708,094000,7494155,4190,4190,4190,4190,0
|
||
|
|
20240708,093900,7494155,4190,4190,4190,4190,0
|
||
|
|
20240708,093800,7494155,4190,4190,4190,4190,0
|
||
|
|
20240708,093700,7494155,4190,4190,4190,4190,0
|
||
|
|
20240708,093600,7494155,4190,4190,4190,4190,0
|
||
|
|
20240708,093500,7494155,4190,4190,4190,4190,0
|
||
|
|
20240708,093400,7494155,4190,4190,4190,4190,0
|
||
|
|
20240708,093300,7494155,4190,4190,4190,4190,0
|
||
|
|
20240708,093200,7494155,4190,4190,4190,4190,0
|
||
|
|
20240708,093100,7494155,4190,4190,4190,4190,0
|
||
|
|
20240708,093000,7494155,4190,4190,4190,4190,9
|
||
|
|
20240708,092900,7456445,4190,4190,4190,4190,0
|
||
|
|
20240708,092800,7456445,4190,4190,4190,4190,0
|
||
|
|
20240708,092700,7456445,4190,4190,4190,4190,1
|
||
|
|
20240708,092600,7452255,4190,4190,4190,4190,0
|
||
|
|
20240708,092500,7452255,4190,4190,4190,4190,0
|
||
|
|
20240708,092400,7452255,4190,4190,4190,4190,0
|
||
|
|
20240708,092300,7452255,4190,4190,4190,4190,0
|
||
|
|
20240708,092200,7452255,4190,4190,4190,4190,0
|
||
|
|
20240708,092100,7452255,4190,4190,4190,4190,0
|
||
|
|
20240708,092000,7452255,4190,4190,4190,4190,162
|
||
|
|
20240708,091900,6773475,4190,4190,4190,4190,0
|
||
|
|
20240708,091800,6773475,4190,4190,4190,4190,2
|
||
|
|
20240708,091700,6765095,4190,4190,4190,4190,0
|
||
|
|
20240708,091600,6765095,4190,4190,4190,4190,23
|
||
|
|
20240708,091500,6668725,4190,4190,4190,4190,0
|
||
|
|
20240708,091400,6668725,4190,4190,4190,4190,170
|
||
|
|
20240708,091300,5956425,4190,4190,4190,4190,482
|
||
|
|
20240708,091200,3936845,4210,4210,4210,4210,0
|
||
|
|
20240708,091100,3936845,4210,4210,4210,4210,21
|
||
|
|
20240708,091000,3848435,4190,4190,4190,4190,118
|
||
|
|
20240708,090900,3354015,4210,4210,4210,4210,182
|
||
|
|
20240708,090800,2587795,4210,4210,4210,4210,0
|
||
|
|
20240708,090700,2587795,4210,4210,4210,4210,0
|
||
|
|
20240708,090600,2587795,4210,4210,4210,4210,293
|
||
|
|
20240708,090500,1354265,4230,4230,4230,4230,4
|
||
|
|
20240708,090400,1337345,4170,4170,4170,4170,41
|
||
|
|
20240708,090300,1166375,4200,4200,4200,4200,100
|
||
|
|
20240708,090200,746375,4265,4265,4265,4265,0
|
||
|
|
20240708,090100,746375,4265,4265,4265,4265,0
|
||
|
|
20240708,090000,746375,4265,4265,4265,4265,175
|