ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
7cc6ed26a581dc7ee5597390e412ca8d0efcd721
KissMeData/080720/min/candle-20240628.csv

662 lines
30 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240628,195900,24146320,5510,5510,5510,5510,639
20240628,195800,24146320,5510,5510,5510,5510,0
20240628,195700,24146320,5510,5510,5510,5510,0
20240628,195600,24146320,5510,5510,5510,5510,0
20240628,195500,24146320,5510,5510,5510,5510,0
20240628,195400,24146320,5510,5510,5510,5510,0
20240628,195300,24146320,5510,5510,5510,5510,0
20240628,195200,24146320,5510,5510,5510,5510,0
20240628,195100,24146320,5510,5510,5510,5510,0
20240628,195000,24146320,5510,5510,5510,5510,0
20240628,194900,24146320,5510,5510,5510,5510,0
20240628,194800,24146320,5510,5510,5510,5510,0
20240628,194700,24146320,5510,5510,5510,5510,0
20240628,194600,24146320,5510,5510,5510,5510,0
20240628,194500,24146320,5510,5510,5510,5510,0
20240628,194400,24146320,5510,5510,5510,5510,0
20240628,194300,24146320,5510,5510,5510,5510,0
20240628,194200,24146320,5510,5510,5510,5510,0
20240628,194100,24146320,5510,5510,5510,5510,0
20240628,194000,24146320,5510,5510,5510,5510,0
20240628,193900,24146320,5510,5510,5510,5510,0
20240628,193800,24146320,5510,5510,5510,5510,0
20240628,193700,24146320,5510,5510,5510,5510,0
20240628,193600,24146320,5510,5510,5510,5510,0
20240628,193500,24146320,5510,5510,5510,5510,0
20240628,193400,24146320,5510,5510,5510,5510,0
20240628,193300,24146320,5510,5510,5510,5510,0
20240628,193200,24146320,5510,5510,5510,5510,0
20240628,193100,24146320,5510,5510,5510,5510,0
20240628,193000,24146320,5510,5510,5510,5510,0
20240628,192900,24146320,5510,5510,5510,5510,639
20240628,192800,24146320,5510,5510,5510,5510,0
20240628,192700,24146320,5510,5510,5510,5510,0
20240628,192600,24146320,5510,5510,5510,5510,0
20240628,192500,24146320,5510,5510,5510,5510,0
20240628,192400,24146320,5510,5510,5510,5510,0
20240628,192300,24146320,5510,5510,5510,5510,0
20240628,192200,24146320,5510,5510,5510,5510,0
20240628,192100,24146320,5510,5510,5510,5510,0
20240628,192000,24146320,5510,5510,5510,5510,0
20240628,191900,24146320,5510,5510,5510,5510,0
20240628,191800,24146320,5510,5510,5510,5510,0
20240628,191700,24146320,5510,5510,5510,5510,0
20240628,191600,24146320,5510,5510,5510,5510,0
20240628,191500,24146320,5510,5510,5510,5510,0
20240628,191400,24146320,5510,5510,5510,5510,0
20240628,191300,24146320,5510,5510,5510,5510,0
20240628,191200,24146320,5510,5510,5510,5510,0
20240628,191100,24146320,5510,5510,5510,5510,0
20240628,191000,24146320,5510,5510,5510,5510,0
20240628,190900,24146320,5510,5510,5510,5510,0
20240628,190800,24146320,5510,5510,5510,5510,0
20240628,190700,24146320,5510,5510,5510,5510,0
20240628,190600,24146320,5510,5510,5510,5510,0
20240628,190500,24146320,5510,5510,5510,5510,0
20240628,190400,24146320,5510,5510,5510,5510,0
20240628,190300,24146320,5510,5510,5510,5510,0
20240628,190200,24146320,5510,5510,5510,5510,0
20240628,190100,24146320,5510,5510,5510,5510,0
20240628,190000,24146320,5510,5510,5510,5510,0
20240628,185900,24146320,5510,5510,5510,5510,639
20240628,185800,24146320,5510,5510,5510,5510,0
20240628,185700,24146320,5510,5510,5510,5510,0
20240628,185600,24146320,5510,5510,5510,5510,0
20240628,185500,24146320,5510,5510,5510,5510,0
20240628,185400,24146320,5510,5510,5510,5510,0
20240628,185300,24146320,5510,5510,5510,5510,0
20240628,185200,24146320,5510,5510,5510,5510,0
20240628,185100,24146320,5510,5510,5510,5510,0
20240628,185000,24146320,5510,5510,5510,5510,0
20240628,184900,24146320,5510,5510,5510,5510,0
20240628,184800,24146320,5510,5510,5510,5510,0
20240628,184700,24146320,5510,5510,5510,5510,0
20240628,184600,24146320,5510,5510,5510,5510,0
20240628,184500,24146320,5510,5510,5510,5510,0
20240628,184400,24146320,5510,5510,5510,5510,0
20240628,184300,24146320,5510,5510,5510,5510,0
20240628,184200,24146320,5510,5510,5510,5510,0
20240628,184100,24146320,5510,5510,5510,5510,0
20240628,184000,24146320,5510,5510,5510,5510,0
20240628,183900,24146320,5510,5510,5510,5510,0
20240628,183800,24146320,5510,5510,5510,5510,0
20240628,183700,24146320,5510,5510,5510,5510,0
20240628,183600,24146320,5510,5510,5510,5510,0
20240628,183500,24146320,5510,5510,5510,5510,0
20240628,183400,24146320,5510,5510,5510,5510,0
20240628,183300,24146320,5510,5510,5510,5510,0
20240628,183200,24146320,5510,5510,5510,5510,0
20240628,183100,24146320,5510,5510,5510,5510,0
20240628,183000,24146320,5510,5510,5510,5510,0
20240628,182900,24146320,5510,5510,5510,5510,639
20240628,182800,24146320,5510,5510,5510,5510,0
20240628,182700,24146320,5510,5510,5510,5510,0
20240628,182600,24146320,5510,5510,5510,5510,0
20240628,182500,24146320,5510,5510,5510,5510,0
20240628,182400,24146320,5510,5510,5510,5510,0
20240628,182300,24146320,5510,5510,5510,5510,0
20240628,182200,24146320,5510,5510,5510,5510,0
20240628,182100,24146320,5510,5510,5510,5510,0
20240628,182000,24146320,5510,5510,5510,5510,0
20240628,181900,24146320,5510,5510,5510,5510,0
20240628,181800,24146320,5510,5510,5510,5510,0
20240628,181700,24146320,5510,5510,5510,5510,0
20240628,181600,24146320,5510,5510,5510,5510,0
20240628,181500,24146320,5510,5510,5510,5510,0
20240628,181400,24146320,5510,5510,5510,5510,0
20240628,181300,24146320,5510,5510,5510,5510,0
20240628,181200,24146320,5510,5510,5510,5510,0
20240628,181100,24146320,5510,5510,5510,5510,0
20240628,181000,24146320,5510,5510,5510,5510,0
20240628,180900,24146320,5510,5510,5510,5510,0
20240628,180800,24146320,5510,5510,5510,5510,0
20240628,180700,24146320,5510,5510,5510,5510,0
20240628,180600,24146320,5510,5510,5510,5510,0
20240628,180500,24146320,5510,5510,5510,5510,0
20240628,180400,24146320,5510,5510,5510,5510,0
20240628,180300,24146320,5510,5510,5510,5510,0
20240628,180200,24146320,5510,5510,5510,5510,0
20240628,180100,24146320,5510,5510,5510,5510,0
20240628,180000,24146320,5510,5510,5510,5510,0
20240628,175900,24146320,5510,5510,5510,5510,639
20240628,175800,24146320,5510,5510,5510,5510,0
20240628,175700,24146320,5510,5510,5510,5510,0
20240628,175600,24146320,5510,5510,5510,5510,0
20240628,175500,24146320,5510,5510,5510,5510,0
20240628,175400,24146320,5510,5510,5510,5510,0
20240628,175300,24146320,5510,5510,5510,5510,0
20240628,175200,24146320,5510,5510,5510,5510,0
20240628,175100,24146320,5510,5510,5510,5510,0
20240628,175000,24146320,5510,5510,5510,5510,0
20240628,174900,24146320,5510,5510,5510,5510,0
20240628,174800,24146320,5510,5510,5510,5510,0
20240628,174700,24146320,5510,5510,5510,5510,0
20240628,174600,24146320,5510,5510,5510,5510,0
20240628,174500,24146320,5510,5510,5510,5510,0
20240628,174400,24146320,5510,5510,5510,5510,0
20240628,174300,24146320,5510,5510,5510,5510,0
20240628,174200,24146320,5510,5510,5510,5510,0
20240628,174100,24146320,5510,5510,5510,5510,0
20240628,174000,24146320,5510,5510,5510,5510,0
20240628,173900,24146320,5510,5510,5510,5510,0
20240628,173800,24146320,5510,5510,5510,5510,0
20240628,173700,24146320,5510,5510,5510,5510,0
20240628,173600,24146320,5510,5510,5510,5510,0
20240628,173500,24146320,5510,5510,5510,5510,0
20240628,173400,24146320,5510,5510,5510,5510,0
20240628,173300,24146320,5510,5510,5510,5510,0
20240628,173200,24146320,5510,5510,5510,5510,0
20240628,173100,24146320,5510,5510,5510,5510,0
20240628,173000,24146320,5510,5510,5510,5510,0
20240628,172900,24146320,5510,5510,5510,5510,639
20240628,172800,24146320,5510,5510,5510,5510,0
20240628,172700,24146320,5510,5510,5510,5510,0
20240628,172600,24146320,5510,5510,5510,5510,0
20240628,172500,24146320,5510,5510,5510,5510,0
20240628,172400,24146320,5510,5510,5510,5510,0
20240628,172300,24146320,5510,5510,5510,5510,0
20240628,172200,24146320,5510,5510,5510,5510,0
20240628,172100,24146320,5510,5510,5510,5510,0
20240628,172000,24146320,5510,5510,5510,5510,0
20240628,171900,24146320,5510,5510,5510,5510,0
20240628,171800,24146320,5510,5510,5510,5510,0
20240628,171700,24146320,5510,5510,5510,5510,0
20240628,171600,24146320,5510,5510,5510,5510,0
20240628,171500,24146320,5510,5510,5510,5510,0
20240628,171400,24146320,5510,5510,5510,5510,0
20240628,171300,24146320,5510,5510,5510,5510,0
20240628,171200,24146320,5510,5510,5510,5510,0
20240628,171100,24146320,5510,5510,5510,5510,0
20240628,171000,24146320,5510,5510,5510,5510,0
20240628,170900,24146320,5510,5510,5510,5510,0
20240628,170800,24146320,5510,5510,5510,5510,0
20240628,170700,24146320,5510,5510,5510,5510,0
20240628,170600,24146320,5510,5510,5510,5510,0
20240628,170500,24146320,5510,5510,5510,5510,0
20240628,170400,24146320,5510,5510,5510,5510,0
20240628,170300,24146320,5510,5510,5510,5510,0
20240628,170200,24146320,5510,5510,5510,5510,0
20240628,170100,24146320,5510,5510,5510,5510,0
20240628,170000,24146320,5510,5510,5510,5510,0
20240628,165900,24146320,5510,5510,5510,5510,639
20240628,165800,24146320,5510,5510,5510,5510,0
20240628,165700,24146320,5510,5510,5510,5510,0
20240628,165600,24146320,5510,5510,5510,5510,0
20240628,165500,24146320,5510,5510,5510,5510,0
20240628,165400,24146320,5510,5510,5510,5510,0
20240628,165300,24146320,5510,5510,5510,5510,0
20240628,165200,24146320,5510,5510,5510,5510,0
20240628,165100,24146320,5510,5510,5510,5510,0
20240628,165000,24146320,5510,5510,5510,5510,0
20240628,164900,24146320,5510,5510,5510,5510,0
20240628,164800,24146320,5510,5510,5510,5510,0
20240628,164700,24146320,5510,5510,5510,5510,0
20240628,164600,24146320,5510,5510,5510,5510,0
20240628,164500,24146320,5510,5510,5510,5510,0
20240628,164400,24146320,5510,5510,5510,5510,0
20240628,164300,24146320,5510,5510,5510,5510,0
20240628,164200,24146320,5510,5510,5510,5510,0
20240628,164100,24146320,5510,5510,5510,5510,0
20240628,164000,24146320,5510,5510,5510,5510,0
20240628,163900,24146320,5510,5510,5510,5510,0
20240628,163800,24146320,5510,5510,5510,5510,0
20240628,163700,24146320,5510,5510,5510,5510,0
20240628,163600,24146320,5510,5510,5510,5510,0
20240628,163500,24146320,5510,5510,5510,5510,0
20240628,163400,24146320,5510,5510,5510,5510,0
20240628,163300,24146320,5510,5510,5510,5510,0
20240628,163200,24146320,5510,5510,5510,5510,0
20240628,163100,24146320,5510,5510,5510,5510,0
20240628,163000,24146320,5510,5510,5510,5510,0
20240628,162900,24146320,5510,5510,5510,5510,639
20240628,162800,24146320,5510,5510,5510,5510,0
20240628,162700,24146320,5510,5510,5510,5510,0
20240628,162600,24146320,5510,5510,5510,5510,0
20240628,162500,24146320,5510,5510,5510,5510,0
20240628,162400,24146320,5510,5510,5510,5510,0
20240628,162300,24146320,5510,5510,5510,5510,0
20240628,162200,24146320,5510,5510,5510,5510,0
20240628,162100,24146320,5510,5510,5510,5510,0
20240628,162000,24146320,5510,5510,5510,5510,0
20240628,161900,24146320,5510,5510,5510,5510,0
20240628,161800,24146320,5510,5510,5510,5510,0
20240628,161700,24146320,5510,5510,5510,5510,0
20240628,161600,24146320,5510,5510,5510,5510,0
20240628,161500,24146320,5510,5510,5510,5510,0
20240628,161400,24146320,5510,5510,5510,5510,0
20240628,161300,24146320,5510,5510,5510,5510,0
20240628,161200,24146320,5510,5510,5510,5510,0
20240628,161100,24146320,5510,5510,5510,5510,0
20240628,161000,24146320,5510,5510,5510,5510,0
20240628,160900,24146320,5510,5510,5510,5510,0
20240628,160800,24146320,5510,5510,5510,5510,0
20240628,160700,24146320,5510,5510,5510,5510,0
20240628,160600,24146320,5510,5510,5510,5510,0
20240628,160500,24146320,5510,5510,5510,5510,0
20240628,160400,24146320,5510,5510,5510,5510,0
20240628,160300,24146320,5510,5510,5510,5510,0
20240628,160200,24146320,5510,5510,5510,5510,0
20240628,160100,24146320,5510,5510,5510,5510,0
20240628,160000,24146320,5510,5510,5510,5510,0
20240628,155900,24146320,5510,5510,5510,5510,639
20240628,155800,24146320,5510,5510,5510,5510,0
20240628,155700,24146320,5510,5510,5510,5510,0
20240628,155600,24146320,5510,5510,5510,5510,0
20240628,155500,24146320,5510,5510,5510,5510,0
20240628,155400,24146320,5510,5510,5510,5510,0
20240628,155300,24146320,5510,5510,5510,5510,0
20240628,155200,24146320,5510,5510,5510,5510,0
20240628,155100,24146320,5510,5510,5510,5510,0
20240628,155000,24146320,5510,5510,5510,5510,0
20240628,154900,24146320,5510,5510,5510,5510,0
20240628,154800,24146320,5510,5510,5510,5510,0
20240628,154700,24146320,5510,5510,5510,5510,0
20240628,154600,24146320,5510,5510,5510,5510,0
20240628,154500,24146320,5510,5510,5510,5510,0
20240628,154400,24146320,5510,5510,5510,5510,0
20240628,154300,24146320,5510,5510,5510,5510,0
20240628,154200,24146320,5510,5510,5510,5510,0
20240628,154100,24146320,5510,5510,5510,5510,0
20240628,154000,24146320,5510,5510,5510,5510,0
20240628,153900,24146320,5510,5510,5510,5510,0
20240628,153800,24146320,5510,5510,5510,5510,0
20240628,153700,24146320,5510,5510,5510,5510,0
20240628,153600,24146320,5510,5510,5510,5510,0
20240628,153500,24146320,5510,5510,5510,5510,0
20240628,153400,24146320,5510,5510,5510,5510,0
20240628,153300,24146320,5510,5510,5510,5510,0
20240628,153200,24146320,5510,5510,5510,5510,0
20240628,153100,24146320,5510,5510,5510,5510,0
20240628,153000,24146320,5510,5510,5510,5510,639
20240628,152900,20625430,5470,5470,5470,5470,0
20240628,152800,20625430,5470,5470,5470,5470,0
20240628,152700,20625430,5470,5470,5470,5470,0
20240628,152600,20625430,5470,5470,5470,5470,0
20240628,152500,20625430,5470,5470,5470,5470,0
20240628,152400,20625430,5470,5470,5470,5470,0
20240628,152300,20625430,5470,5470,5470,5470,0
20240628,152200,20625430,5470,5470,5470,5470,0
20240628,152100,20625430,5470,5470,5470,5470,0
20240628,152000,20625430,5470,5470,5470,5470,0
20240628,151900,20625430,5470,5420,5470,5420,128
20240628,151800,19927540,5450,5450,5450,5450,0
20240628,151700,19927540,5450,5450,5450,5450,0
20240628,151600,19927540,5450,5450,5450,5450,0
20240628,151500,19927540,5450,5450,5450,5450,1
20240628,151400,19922090,5450,5450,5450,5450,0
20240628,151300,19922090,5450,5450,5450,5450,0
20240628,151200,19922090,5450,5450,5450,5450,0
20240628,151100,19922090,5450,5450,5450,5450,0
20240628,151000,19922090,5450,5450,5450,5450,0
20240628,150900,19922090,5450,5450,5450,5450,0
20240628,150800,19922090,5450,5450,5450,5450,0
20240628,150700,19922090,5450,5440,5450,5440,2
20240628,150600,19911200,5400,5400,5400,5400,0
20240628,150500,19911200,5400,5400,5400,5400,0
20240628,150400,19911200,5400,5400,5400,5400,0
20240628,150300,19911200,5400,5410,5410,5400,8
20240628,150200,19867950,5440,5440,5440,5440,0
20240628,150100,19867950,5440,5440,5440,5440,0
20240628,150000,19867950,5440,5440,5440,5440,0
20240628,145900,19867950,5440,5440,5440,5440,0
20240628,145800,19867950,5440,5440,5440,5440,0
20240628,145700,19867950,5440,5440,5440,5440,0
20240628,145600,19867950,5440,5440,5440,5440,0
20240628,145500,19867950,5440,5440,5440,5440,0
20240628,145400,19867950,5440,5440,5440,5440,0
20240628,145300,19867950,5440,5440,5440,5440,0
20240628,145200,19867950,5440,5440,5440,5440,0
20240628,145100,19867950,5440,5440,5440,5440,0
20240628,145000,19867950,5440,5440,5440,5440,0
20240628,144900,19867950,5440,5440,5440,5440,0
20240628,144800,19867950,5440,5440,5440,5440,0
20240628,144700,19867950,5440,5440,5440,5440,0
20240628,144600,19867950,5440,5440,5440,5440,0
20240628,144500,19867950,5440,5440,5440,5440,0
20240628,144400,19867950,5440,5440,5440,5440,0
20240628,144300,19867950,5440,5440,5440,5440,0
20240628,144200,19867950,5440,5440,5440,5440,0
20240628,144100,19867950,5440,5440,5440,5440,0
20240628,144000,19867950,5440,5440,5440,5440,0
20240628,143900,19867950,5440,5440,5440,5440,0
20240628,143800,19867950,5440,5440,5440,5440,0
20240628,143700,19867950,5440,5440,5440,5440,0
20240628,143600,19867950,5440,5440,5440,5440,0
20240628,143500,19867950,5440,5440,5440,5440,0
20240628,143400,19867950,5440,5440,5440,5440,0
20240628,143300,19867950,5440,5440,5440,5440,0
20240628,143200,19867950,5440,5440,5440,5440,0
20240628,143100,19867950,5440,5440,5440,5440,0
20240628,143000,19867950,5440,5440,5440,5440,0
20240628,142900,19867950,5440,5440,5440,5440,0
20240628,142800,19867950,5440,5440,5440,5440,0
20240628,142700,19867950,5440,5400,5440,5400,4
20240628,142600,19846270,5400,5410,5410,5400,88
20240628,142500,19370840,5440,5440,5440,5440,0
20240628,142400,19370840,5440,5440,5440,5440,0
20240628,142300,19370840,5440,5440,5440,5440,0
20240628,142200,19370840,5440,5440,5440,5440,0
20240628,142100,19370840,5440,5440,5440,5440,0
20240628,142000,19370840,5440,5440,5440,5440,0
20240628,141900,19370840,5440,5440,5440,5440,0
20240628,141800,19370840,5440,5440,5440,5440,0
20240628,141700,19370840,5440,5440,5440,5440,0
20240628,141600,19370840,5440,5440,5440,5440,0
20240628,141500,19370840,5440,5440,5440,5440,0
20240628,141400,19370840,5440,5440,5440,5440,0
20240628,141300,19370840,5440,5440,5440,5440,0
20240628,141200,19370840,5440,5440,5440,5440,0
20240628,141100,19370840,5440,5440,5440,5440,0
20240628,141000,19370840,5440,5440,5440,5440,0
20240628,140900,19370840,5440,5440,5440,5440,0
20240628,140800,19370840,5440,5440,5440,5440,0
20240628,140700,19370840,5440,5440,5440,5440,0
20240628,140600,19370840,5440,5440,5440,5440,0
20240628,140500,19370840,5440,5440,5440,5440,0
20240628,140400,19370840,5440,5440,5440,5440,0
20240628,140300,19370840,5440,5440,5440,5440,0
20240628,140200,19370840,5440,5440,5440,5440,0
20240628,140100,19370840,5440,5440,5440,5440,2
20240628,140000,19359960,5410,5410,5410,5410,5
20240628,135900,19332910,5460,5460,5460,5460,0
20240628,135800,19332910,5460,5460,5460,5460,0
20240628,135700,19332910,5460,5460,5460,5460,0
20240628,135600,19332910,5460,5460,5460,5460,0
20240628,135500,19332910,5460,5460,5460,5460,0
20240628,135400,19332910,5460,5460,5460,5460,0
20240628,135300,19332910,5460,5460,5460,5460,0
20240628,135200,19332910,5460,5460,5460,5460,0
20240628,135100,19332910,5460,5460,5460,5460,0
20240628,135000,19332910,5460,5460,5460,5460,0
20240628,134900,19332910,5460,5460,5460,5460,0
20240628,134800,19332910,5460,5460,5460,5460,0
20240628,134700,19332910,5460,5460,5460,5460,0
20240628,134600,19332910,5460,5460,5460,5460,0
20240628,134500,19332910,5460,5430,5460,5430,20
20240628,134400,19224130,5430,5430,5430,5430,1
20240628,134300,19218700,5400,5400,5400,5400,21
20240628,134200,19105300,5450,5450,5450,5450,0
20240628,134100,19105300,5450,5450,5450,5450,0
20240628,134000,19105300,5450,5450,5450,5450,0
20240628,133900,19105300,5450,5450,5450,5450,0
20240628,133800,19105300,5450,5450,5450,5450,0
20240628,133700,19105300,5450,5420,5450,5400,751
20240628,133600,15049610,5460,5460,5460,5460,0
20240628,133500,15049610,5460,5460,5460,5460,0
20240628,133400,15049610,5460,5460,5460,5460,0
20240628,133300,15049610,5460,5460,5460,5460,0
20240628,133200,15049610,5460,5460,5460,5460,0
20240628,133100,15049610,5460,5460,5460,5460,0
20240628,133000,15049610,5460,5460,5460,5460,0
20240628,132900,15049610,5460,5460,5460,5460,0
20240628,132800,15049610,5460,5460,5460,5460,0
20240628,132700,15049610,5460,5460,5460,5460,0
20240628,132600,15049610,5460,5460,5460,5460,0
20240628,132500,15049610,5460,5460,5460,5460,0
20240628,132400,15049610,5460,5460,5460,5460,1
20240628,132300,15044150,5460,5460,5460,5460,0
20240628,132200,15044150,5460,5460,5460,5460,0
20240628,132100,15044150,5460,5460,5460,5460,0
20240628,132000,15044150,5460,5460,5460,5460,0
20240628,131900,15044150,5460,5460,5460,5460,0
20240628,131800,15044150,5460,5460,5460,5460,0
20240628,131700,15044150,5460,5460,5460,5460,0
20240628,131600,15044150,5460,5460,5460,5460,0
20240628,131500,15044150,5460,5460,5460,5460,0
20240628,131400,15044150,5460,5460,5460,5460,0
20240628,131300,15044150,5460,5460,5460,5460,0
20240628,131200,15044150,5460,5460,5460,5460,0
20240628,131100,15044150,5460,5460,5460,5460,0
20240628,131000,15044150,5460,5460,5460,5460,0
20240628,130900,15044150,5460,5460,5460,5460,0
20240628,130800,15044150,5460,5460,5460,5460,0
20240628,130700,15044150,5460,5460,5460,5460,0
20240628,130600,15044150,5460,5460,5460,5460,0
20240628,130500,15044150,5460,5460,5460,5460,0
20240628,130400,15044150,5460,5460,5460,5460,0
20240628,130300,15044150,5460,5460,5460,5460,0
20240628,130200,15044150,5460,5460,5460,5460,0
20240628,130100,15044150,5460,5460,5460,5460,0
20240628,130000,15044150,5460,5460,5460,5460,0
20240628,125900,15044150,5460,5460,5460,5460,0
20240628,125800,15044150,5460,5460,5460,5460,0
20240628,125700,15044150,5460,5460,5460,5460,0
20240628,125600,15044150,5460,5460,5460,5460,0
20240628,125500,15044150,5460,5460,5460,5460,0
20240628,125400,15044150,5460,5460,5460,5460,0
20240628,125300,15044150,5460,5460,5460,5460,0
20240628,125200,15044150,5460,5460,5460,5460,2
20240628,125100,15033230,5450,5450,5450,5450,0
20240628,125000,15033230,5450,5450,5450,5450,0
20240628,124900,15033230,5450,5450,5450,5450,0
20240628,124800,15033230,5450,5450,5450,5450,0
20240628,124700,15033230,5450,5450,5450,5450,0
20240628,124600,15033230,5450,5450,5450,5450,0
20240628,124500,15033230,5450,5450,5450,5450,0
20240628,124400,15033230,5450,5450,5450,5450,0
20240628,124300,15033230,5450,5450,5450,5450,0
20240628,124200,15033230,5450,5450,5450,5450,0
20240628,124100,15033230,5450,5450,5450,5450,0
20240628,124000,15033230,5450,5450,5450,5450,0
20240628,123900,15033230,5450,5450,5450,5450,0
20240628,123800,15033230,5450,5450,5450,5450,0
20240628,123700,15033230,5450,5450,5450,5450,0
20240628,123600,15033230,5450,5450,5450,5450,0
20240628,123500,15033230,5450,5450,5450,5450,57
20240628,123400,14722580,5450,5450,5450,5450,0
20240628,123300,14722580,5450,5450,5450,5450,0
20240628,123200,14722580,5450,5450,5450,5450,78
20240628,123100,14297480,5460,5460,5460,5460,0
20240628,123000,14297480,5460,5460,5460,5460,0
20240628,122900,14297480,5460,5460,5460,5460,0
20240628,122800,14297480,5460,5460,5460,5460,0
20240628,122700,14297480,5460,5460,5460,5460,0
20240628,122600,14297480,5460,5460,5460,5460,0
20240628,122500,14297480,5460,5460,5460,5460,2
20240628,122400,14286560,5450,5450,5450,5450,0
20240628,122300,14286560,5450,5450,5450,5450,0
20240628,122200,14286560,5450,5450,5450,5450,69
20240628,122100,13910510,5450,5450,5450,5450,0
20240628,122000,13910510,5450,5450,5450,5450,0
20240628,121900,13910510,5450,5450,5450,5450,0
20240628,121800,13910510,5450,5450,5450,5450,0
20240628,121700,13910510,5450,5450,5450,5450,0
20240628,121600,13910510,5450,5450,5450,5450,0
20240628,121500,13910510,5450,5450,5450,5450,0
20240628,121400,13910510,5450,5450,5450,5450,0
20240628,121300,13910510,5450,5450,5450,5450,0
20240628,121200,13910510,5450,5450,5450,5450,0
20240628,121100,13910510,5450,5450,5450,5450,0
20240628,121000,13910510,5450,5450,5450,5450,0
20240628,120900,13910510,5450,5450,5450,5450,0
20240628,120800,13910510,5450,5450,5450,5450,0
20240628,120700,13910510,5450,5450,5450,5450,2
20240628,120600,13899610,5450,5450,5450,5450,0
20240628,120500,13899610,5450,5450,5450,5450,0
20240628,120400,13899610,5450,5450,5450,5450,0
20240628,120300,13899610,5450,5450,5450,5450,0
20240628,120200,13899610,5450,5450,5450,5450,0
20240628,120100,13899610,5450,5450,5450,5450,0
20240628,120000,13899610,5450,5450,5450,5450,0
20240628,115900,13899610,5450,5450,5450,5450,0
20240628,115800,13899610,5450,5450,5450,5450,0
20240628,115700,13899610,5450,5450,5450,5450,0
20240628,115600,13899610,5450,5450,5450,5450,0
20240628,115500,13899610,5450,5450,5450,5450,0
20240628,115400,13899610,5450,5450,5450,5450,0
20240628,115300,13899610,5450,5450,5450,5450,0
20240628,115200,13899610,5450,5450,5450,5450,0
20240628,115100,13899610,5450,5450,5450,5450,0
20240628,115000,13899610,5450,5450,5450,5450,0
20240628,114900,13899610,5450,5450,5450,5450,0
20240628,114800,13899610,5450,5450,5450,5450,0
20240628,114700,13899610,5450,5450,5450,5450,0
20240628,114600,13899610,5450,5450,5450,5450,0
20240628,114500,13899610,5450,5450,5450,5450,0
20240628,114400,13899610,5450,5450,5450,5450,0
20240628,114300,13899610,5450,5450,5450,5450,0
20240628,114200,13899610,5450,5450,5450,5450,1
20240628,114100,13894160,5410,5410,5410,5410,0
20240628,114000,13894160,5410,5410,5410,5410,50
20240628,113900,13623660,5450,5450,5450,5450,0
20240628,113800,13623660,5450,5450,5450,5450,0
20240628,113700,13623660,5450,5450,5450,5450,0
20240628,113600,13623660,5450,5450,5450,5450,0
20240628,113500,13623660,5450,5450,5450,5450,0
20240628,113400,13623660,5450,5450,5450,5450,0
20240628,113300,13623660,5450,5450,5450,5450,0
20240628,113200,13623660,5450,5450,5450,5450,2
20240628,113100,13612760,5440,5440,5440,5440,0
20240628,113000,13612760,5440,5440,5440,5440,0
20240628,112900,13612760,5440,5440,5440,5440,0
20240628,112800,13612760,5440,5440,5440,5440,0
20240628,112700,13612760,5440,5440,5440,5440,0
20240628,112600,13612760,5440,5440,5440,5440,274
20240628,112500,12122200,5440,5440,5440,5440,0
20240628,112400,12122200,5440,5440,5440,5440,0
20240628,112300,12122200,5440,5440,5440,5440,0
20240628,112200,12122200,5440,5440,5440,5440,0
20240628,112100,12122200,5440,5440,5440,5440,0
20240628,112000,12122200,5440,5440,5440,5440,0
20240628,111900,12122200,5440,5440,5440,5440,26
20240628,111800,11980760,5440,5440,5440,5440,0
20240628,111700,11980760,5440,5440,5440,5440,0
20240628,111600,11980760,5440,5440,5440,5440,0
20240628,111500,11980760,5440,5440,5440,5440,0
20240628,111400,11980760,5440,5440,5440,5440,0
20240628,111300,11980760,5440,5440,5440,5440,0
20240628,111200,11980760,5440,5440,5440,5440,0
20240628,111100,11980760,5440,5440,5440,5440,0
20240628,111000,11980760,5440,5440,5440,5440,0
20240628,110900,11980760,5440,5440,5440,5440,0
20240628,110800,11980760,5440,5440,5440,5440,0
20240628,110700,11980760,5440,5440,5440,5440,0
20240628,110600,11980760,5440,5440,5440,5440,0
20240628,110500,11980760,5440,5440,5440,5440,0
20240628,110400,11980760,5440,5440,5440,5440,0
20240628,110300,11980760,5440,5440,5440,5440,0
20240628,110200,11980760,5440,5440,5440,5440,0
20240628,110100,11980760,5440,5440,5440,5440,0
20240628,110000,11980760,5440,5440,5440,5440,0
20240628,105900,11980760,5440,5440,5440,5440,0
20240628,105800,11980760,5440,5440,5440,5440,0
20240628,105700,11980760,5440,5440,5440,5440,0
20240628,105600,11980760,5440,5440,5440,5440,0
20240628,105500,11980760,5440,5440,5440,5440,0
20240628,105400,11980760,5440,5440,5440,5440,0
20240628,105300,11980760,5440,5440,5440,5440,0
20240628,105200,11980760,5440,5440,5440,5440,0
20240628,105100,11980760,5440,5440,5440,5440,0
20240628,105000,11980760,5440,5440,5440,5440,0
20240628,104900,11980760,5440,5440,5440,5440,0
20240628,104800,11980760,5440,5440,5440,5440,0
20240628,104700,11980760,5440,5440,5440,5440,0
20240628,104600,11980760,5440,5440,5440,5440,15
20240628,104500,11899160,5440,5440,5440,5440,0
20240628,104400,11899160,5440,5420,5440,5420,4
20240628,104300,11877430,5410,5410,5410,5410,0
20240628,104200,11877430,5410,5410,5410,5410,0
20240628,104100,11877430,5410,5410,5410,5410,11
20240628,104000,11817920,5410,5410,5410,5410,0
20240628,103900,11817920,5410,5410,5410,5410,0
20240628,103800,11817920,5410,5410,5410,5410,0
20240628,103700,11817920,5410,5410,5410,5410,5
20240628,103600,11790870,5390,5390,5390,5390,2
20240628,103500,11780090,5390,5390,5390,5390,22
20240628,103400,11661510,5390,5390,5390,5390,1
20240628,103300,11656120,5360,5360,5360,5360,0
20240628,103200,11656120,5360,5360,5360,5360,487
20240628,103100,9045800,5360,5400,5400,5360,501
20240628,103000,6358300,5390,5390,5390,5390,0
20240628,102900,6358300,5390,5390,5390,5390,0
20240628,102800,6358300,5390,5390,5390,5390,0
20240628,102700,6358300,5390,5390,5390,5390,0
20240628,102600,6358300,5390,5370,5390,5370,40
20240628,102500,6143140,5370,5370,5370,5370,0
20240628,102400,6143140,5370,5370,5370,5370,0
20240628,102300,6143140,5370,5370,5370,5370,0
20240628,102200,6143140,5370,5370,5370,5370,2
20240628,102100,6132400,5360,5360,5360,5360,0
20240628,102000,6132400,5360,5360,5360,5360,0
20240628,101900,6132400,5360,5360,5360,5360,8
20240628,101800,6089520,5410,5410,5410,5410,0
20240628,101700,6089520,5410,5410,5410,5410,0
20240628,101600,6089520,5410,5410,5410,5410,0
20240628,101500,6089520,5410,5410,5410,5410,0
20240628,101400,6089520,5410,5410,5410,5410,0
20240628,101300,6089520,5410,5410,5410,5410,0
20240628,101200,6089520,5410,5410,5410,5410,0
20240628,101100,6089520,5410,5410,5410,5410,1
20240628,101000,6084110,5360,5380,5380,5360,450
20240628,100900,3671980,5430,5410,5430,5360,297
20240628,100800,2076810,5450,5450,5450,5450,0
20240628,100700,2076810,5450,5450,5450,5450,0
20240628,100600,2076810,5450,5450,5450,5450,0
20240628,100500,2076810,5450,5450,5450,5450,0
20240628,100400,2076810,5450,5450,5450,5450,0
20240628,100300,2076810,5450,5450,5450,5450,0
20240628,100200,2076810,5450,5450,5450,5450,0
20240628,100100,2076810,5450,5450,5450,5450,0
20240628,100000,2076810,5450,5450,5450,5450,0
20240628,095900,2076810,5450,5450,5450,5450,0
20240628,095800,2076810,5450,5450,5450,5450,2
20240628,095700,2065910,5460,5460,5460,5460,0
20240628,095600,2065910,5460,5460,5460,5460,0
20240628,095500,2065910,5460,5460,5460,5460,0
20240628,095400,2065910,5460,5460,5460,5460,0
20240628,095300,2065910,5460,5460,5460,5460,0
20240628,095200,2065910,5460,5460,5460,5460,0
20240628,095100,2065910,5460,5460,5460,5460,0
20240628,095000,2065910,5460,5460,5460,5460,0
20240628,094900,2065910,5460,5460,5460,5460,0
20240628,094800,2065910,5460,5460,5460,5460,0
20240628,094700,2065910,5460,5460,5460,5460,0
20240628,094600,2065910,5460,5460,5460,5460,0
20240628,094500,2065910,5460,5460,5460,5460,0
20240628,094400,2065910,5460,5460,5460,5460,0
20240628,094300,2065910,5460,5460,5460,5460,0
20240628,094200,2065910,5460,5460,5460,5460,0
20240628,094100,2065910,5460,5460,5460,5460,0
20240628,094000,2065910,5460,5460,5460,5460,0
20240628,093900,2065910,5460,5460,5460,5460,0
20240628,093800,2065910,5460,5460,5460,5460,0
20240628,093700,2065910,5460,5460,5460,5460,0
20240628,093600,2065910,5460,5460,5460,5460,0
20240628,093500,2065910,5460,5460,5460,5460,0
20240628,093400,2065910,5460,5460,5460,5460,0
20240628,093300,2065910,5460,5440,5460,5440,52
20240628,093200,1782510,5400,5400,5450,5400,24
20240628,093100,1652550,5400,5400,5400,5400,1
20240628,093000,1647150,5450,5450,5450,5450,0
20240628,092900,1647150,5450,5450,5450,5450,0
20240628,092800,1647150,5450,5450,5450,5450,0
20240628,092700,1647150,5450,5450,5450,5450,0
20240628,092600,1647150,5450,5450,5450,5450,0
20240628,092500,1647150,5450,5450,5450,5450,0
20240628,092400,1647150,5450,5450,5450,5450,0
20240628,092300,1647150,5450,5450,5450,5450,0
20240628,092200,1647150,5450,5440,5450,5340,254
20240628,092100,284080,5460,5460,5460,5460,0
20240628,092000,284080,5460,5460,5460,5460,0
20240628,091900,284080,5460,5460,5460,5460,0
20240628,091800,284080,5460,5460,5460,5460,0
20240628,091700,284080,5460,5460,5460,5460,1
20240628,091600,278620,5450,5450,5450,5450,0
20240628,091500,278620,5450,5450,5450,5450,0
20240628,091400,278620,5450,5450,5450,5450,0
20240628,091300,278620,5450,5450,5450,5450,0
20240628,091200,278620,5450,5450,5450,5450,0
20240628,091100,278620,5450,5450,5450,5450,0
20240628,091000,278620,5450,5450,5450,5450,1
20240628,090900,273170,5450,5450,5450,5450,0
20240628,090800,273170,5450,5450,5450,5450,0
20240628,090700,273170,5450,5450,5450,5450,0
20240628,090600,273170,5450,5450,5450,5450,1
20240628,090500,267720,5470,5470,5470,5470,0
20240628,090400,267720,5470,5470,5470,5470,13
20240628,090300,196610,5490,5480,5490,5480,10
20240628,090200,141790,5480,5480,5480,5480,0
20240628,090100,141790,5480,5450,5480,5450,6
20240628,090000,109030,5450,5490,5490,5400,20
Reference in New Issue Copy Permalink