KissMeData/084440/min/candle-20230801.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230801,194200,19872794476,1915,1915,1915,1915,72640
20230801,194100,19872794476,1915,1915,1915,1915,0
20230801,194000,19872794476,1915,1915,1915,1915,0
20230801,193900,19872794476,1915,1915,1915,1915,0
20230801,193800,19872794476,1915,1915,1915,1915,0
20230801,193700,19872794476,1915,1915,1915,1915,0
20230801,193600,19872794476,1915,1915,1915,1915,0
20230801,193500,19872794476,1915,1915,1915,1915,0
20230801,193400,19872794476,1915,1915,1915,1915,0
20230801,193300,19872794476,1915,1915,1915,1915,0
20230801,193200,19872794476,1915,1915,1915,1915,0
20230801,193100,19872794476,1915,1915,1915,1915,0
20230801,193000,19872794476,1915,1915,1915,1915,0
20230801,192900,19872794476,1915,1915,1915,1915,0
20230801,192800,19872794476,1915,1915,1915,1915,0
20230801,192700,19872794476,1915,1915,1915,1915,0
20230801,192600,19872794476,1915,1915,1915,1915,0
20230801,192500,19872794476,1915,1915,1915,1915,0
20230801,192400,19872794476,1915,1915,1915,1915,0
20230801,192300,19872794476,1915,1915,1915,1915,0
20230801,192200,19872794476,1915,1915,1915,1915,0
20230801,192100,19872794476,1915,1915,1915,1915,0
20230801,192000,19872794476,1915,1915,1915,1915,0
20230801,191900,19872794476,1915,1915,1915,1915,0
20230801,191800,19872794476,1915,1915,1915,1915,0
20230801,191700,19872794476,1915,1915,1915,1915,0
20230801,191600,19872794476,1915,1915,1915,1915,0
20230801,191500,19872794476,1915,1915,1915,1915,0
20230801,191400,19872794476,1915,1915,1915,1915,0
20230801,191300,19872794476,1915,1915,1915,1915,0
20230801,191200,19872794476,1915,1915,1915,1915,72640
20230801,191100,19872794476,1915,1915,1915,1915,0
20230801,191000,19872794476,1915,1915,1915,1915,0
20230801,190900,19872794476,1915,1915,1915,1915,0
20230801,190800,19872794476,1915,1915,1915,1915,0
20230801,190700,19872794476,1915,1915,1915,1915,0
20230801,190600,19872794476,1915,1915,1915,1915,0
20230801,190500,19872794476,1915,1915,1915,1915,0
20230801,190400,19872794476,1915,1915,1915,1915,0
20230801,190300,19872794476,1915,1915,1915,1915,0
20230801,190200,19872794476,1915,1915,1915,1915,0
20230801,190100,19872794476,1915,1915,1915,1915,0
20230801,190000,19872794476,1915,1915,1915,1915,0
20230801,185900,19872794476,1915,1915,1915,1915,0
20230801,185800,19872794476,1915,1915,1915,1915,0
20230801,185700,19872794476,1915,1915,1915,1915,0
20230801,185600,19872794476,1915,1915,1915,1915,0
20230801,185500,19872794476,1915,1915,1915,1915,0
20230801,185400,19872794476,1915,1915,1915,1915,0
20230801,185300,19872794476,1915,1915,1915,1915,0
20230801,185200,19872794476,1915,1915,1915,1915,0
20230801,185100,19872794476,1915,1915,1915,1915,0
20230801,185000,19872794476,1915,1915,1915,1915,0
20230801,184900,19872794476,1915,1915,1915,1915,0
20230801,184800,19872794476,1915,1915,1915,1915,0
20230801,184700,19872794476,1915,1915,1915,1915,0
20230801,184600,19872794476,1915,1915,1915,1915,0
20230801,184500,19872794476,1915,1915,1915,1915,0
20230801,184400,19872794476,1915,1915,1915,1915,0
20230801,184300,19872794476,1915,1915,1915,1915,0
20230801,184200,19872794476,1915,1915,1915,1915,72640
20230801,184100,19872794476,1915,1915,1915,1915,0
20230801,184000,19872794476,1915,1915,1915,1915,0
20230801,183900,19872794476,1915,1915,1915,1915,0
20230801,183800,19872794476,1915,1915,1915,1915,0
20230801,183700,19872794476,1915,1915,1915,1915,0
20230801,183600,19872794476,1915,1915,1915,1915,0
20230801,183500,19872794476,1915,1915,1915,1915,0
20230801,183400,19872794476,1915,1915,1915,1915,0
20230801,183300,19872794476,1915,1915,1915,1915,0
20230801,183200,19872794476,1915,1915,1915,1915,0
20230801,183100,19872794476,1915,1915,1915,1915,0
20230801,183000,19872794476,1915,1915,1915,1915,0
20230801,182900,19872794476,1915,1915,1915,1915,0
20230801,182800,19872794476,1915,1915,1915,1915,0
20230801,182700,19872794476,1915,1915,1915,1915,0
20230801,182600,19872794476,1915,1915,1915,1915,0
20230801,182500,19872794476,1915,1915,1915,1915,0
20230801,182400,19872794476,1915,1915,1915,1915,0
20230801,182300,19872794476,1915,1915,1915,1915,0
20230801,182200,19872794476,1915,1915,1915,1915,0
20230801,182100,19872794476,1915,1915,1915,1915,0
20230801,182000,19872794476,1915,1915,1915,1915,0
20230801,181900,19872794476,1915,1915,1915,1915,0
20230801,181800,19872794476,1915,1915,1915,1915,0
20230801,181700,19872794476,1915,1915,1915,1915,0
20230801,181600,19872794476,1915,1915,1915,1915,0
20230801,181500,19872794476,1915,1915,1915,1915,0
20230801,181400,19872794476,1915,1915,1915,1915,0
20230801,181300,19872794476,1915,1915,1915,1915,0
20230801,181200,19872794476,1915,1915,1915,1915,72640
20230801,181100,19872794476,1915,1915,1915,1915,0
20230801,181000,19872794476,1915,1915,1915,1915,0
20230801,180900,19872794476,1915,1915,1915,1915,0
20230801,180800,19872794476,1915,1915,1915,1915,0
20230801,180700,19872794476,1915,1915,1915,1915,0
20230801,180600,19872794476,1915,1915,1915,1915,0
20230801,180500,19872794476,1915,1915,1915,1915,0
20230801,180400,19872794476,1915,1915,1915,1915,0
20230801,180300,19872794476,1915,1915,1915,1915,0
20230801,180200,19872794476,1915,1915,1915,1915,0
20230801,180100,19872794476,1915,1915,1915,1915,0
20230801,180000,19872794476,1915,1915,1915,1915,0
20230801,175900,19872794476,1915,1915,1915,1915,0
20230801,175800,19872794476,1915,1915,1915,1915,0
20230801,175700,19872794476,1915,1915,1915,1915,0
20230801,175600,19872794476,1915,1915,1915,1915,0
20230801,175500,19872794476,1915,1915,1915,1915,0
20230801,175400,19872794476,1915,1915,1915,1915,0
20230801,175300,19872794476,1915,1915,1915,1915,0
20230801,175200,19872794476,1915,1915,1915,1915,0
20230801,175100,19872794476,1915,1915,1915,1915,0
20230801,175000,19872794476,1915,1915,1915,1915,0
20230801,174900,19872794476,1915,1915,1915,1915,0
20230801,174800,19872794476,1915,1915,1915,1915,0
20230801,174700,19872794476,1915,1915,1915,1915,0
20230801,174600,19872794476,1915,1915,1915,1915,0
20230801,174500,19872794476,1915,1915,1915,1915,0
20230801,174400,19872794476,1915,1915,1915,1915,0
20230801,174300,19872794476,1915,1915,1915,1915,0
20230801,174200,19872794476,1915,1915,1915,1915,72640
20230801,174100,19872794476,1915,1915,1915,1915,0
20230801,174000,19872794476,1915,1915,1915,1915,0
20230801,173900,19872794476,1915,1915,1915,1915,0
20230801,173800,19872794476,1915,1915,1915,1915,0
20230801,173700,19872794476,1915,1915,1915,1915,0
20230801,173600,19872794476,1915,1915,1915,1915,0
20230801,173500,19872794476,1915,1915,1915,1915,0
20230801,173400,19872794476,1915,1915,1915,1915,0
20230801,173300,19872794476,1915,1915,1915,1915,0
20230801,173200,19872794476,1915,1915,1915,1915,0
20230801,173100,19872794476,1915,1915,1915,1915,0
20230801,173000,19872794476,1915,1915,1915,1915,0
20230801,172900,19872794476,1915,1915,1915,1915,0
20230801,172800,19872794476,1915,1915,1915,1915,0
20230801,172700,19872794476,1915,1915,1915,1915,0
20230801,172600,19872794476,1915,1915,1915,1915,0
20230801,172500,19872794476,1915,1915,1915,1915,0
20230801,172400,19872794476,1915,1915,1915,1915,0
20230801,172300,19872794476,1915,1915,1915,1915,0
20230801,172200,19872794476,1915,1915,1915,1915,0
20230801,172100,19872794476,1915,1915,1915,1915,0
20230801,172000,19872794476,1915,1915,1915,1915,0
20230801,171900,19872794476,1915,1915,1915,1915,0
20230801,171800,19872794476,1915,1915,1915,1915,0
20230801,171700,19872794476,1915,1915,1915,1915,0
20230801,171600,19872794476,1915,1915,1915,1915,0
20230801,171500,19872794476,1915,1915,1915,1915,0
20230801,171400,19872794476,1915,1915,1915,1915,0
20230801,171300,19872794476,1915,1915,1915,1915,0
20230801,171200,19872794476,1915,1915,1915,1915,72640
20230801,171100,19872794476,1915,1915,1915,1915,0
20230801,171000,19872794476,1915,1915,1915,1915,0
20230801,170900,19872794476,1915,1915,1915,1915,0
20230801,170800,19872794476,1915,1915,1915,1915,0
20230801,170700,19872794476,1915,1915,1915,1915,0
20230801,170600,19872794476,1915,1915,1915,1915,0
20230801,170500,19872794476,1915,1915,1915,1915,0
20230801,170400,19872794476,1915,1915,1915,1915,0
20230801,170300,19872794476,1915,1915,1915,1915,0
20230801,170200,19872794476,1915,1915,1915,1915,0
20230801,170100,19872794476,1915,1915,1915,1915,0
20230801,170000,19872794476,1915,1915,1915,1915,0
20230801,165900,19872794476,1915,1915,1915,1915,0
20230801,165800,19872794476,1915,1915,1915,1915,0
20230801,165700,19872794476,1915,1915,1915,1915,0
20230801,165600,19872794476,1915,1915,1915,1915,0
20230801,165500,19872794476,1915,1915,1915,1915,0
20230801,165400,19872794476,1915,1915,1915,1915,0
20230801,165300,19872794476,1915,1915,1915,1915,0
20230801,165200,19872794476,1915,1915,1915,1915,0
20230801,165100,19872794476,1915,1915,1915,1915,0
20230801,165000,19872794476,1915,1915,1915,1915,0
20230801,164900,19872794476,1915,1915,1915,1915,0
20230801,164800,19872794476,1915,1915,1915,1915,0
20230801,164700,19872794476,1915,1915,1915,1915,0
20230801,164600,19872794476,1915,1915,1915,1915,0
20230801,164500,19872794476,1915,1915,1915,1915,0
20230801,164400,19872794476,1915,1915,1915,1915,0
20230801,164300,19872794476,1915,1915,1915,1915,0
20230801,164200,19872794476,1915,1915,1915,1915,72640
20230801,164100,19872794476,1915,1915,1915,1915,0
20230801,164000,19872794476,1915,1915,1915,1915,0
20230801,163900,19872794476,1915,1915,1915,1915,0
20230801,163800,19872794476,1915,1915,1915,1915,0
20230801,163700,19872794476,1915,1915,1915,1915,0
20230801,163600,19872794476,1915,1915,1915,1915,0
20230801,163500,19872794476,1915,1915,1915,1915,0
20230801,163400,19872794476,1915,1915,1915,1915,0
20230801,163300,19872794476,1915,1915,1915,1915,0
20230801,163200,19872794476,1915,1915,1915,1915,0
20230801,163100,19872794476,1915,1915,1915,1915,0
20230801,163000,19872794476,1915,1915,1915,1915,0
20230801,162900,19872794476,1915,1915,1915,1915,0
20230801,162800,19872794476,1915,1915,1915,1915,0
20230801,162700,19872794476,1915,1915,1915,1915,0
20230801,162600,19872794476,1915,1915,1915,1915,0
20230801,162500,19872794476,1915,1915,1915,1915,0
20230801,162400,19872794476,1915,1915,1915,1915,0
20230801,162300,19872794476,1915,1915,1915,1915,0
20230801,162200,19872794476,1915,1915,1915,1915,0
20230801,162100,19872794476,1915,1915,1915,1915,0
20230801,162000,19872794476,1915,1915,1915,1915,0
20230801,161900,19872794476,1915,1915,1915,1915,0
20230801,161800,19872794476,1915,1915,1915,1915,0
20230801,161700,19872794476,1915,1915,1915,1915,0
20230801,161600,19872794476,1915,1915,1915,1915,0
20230801,161500,19872794476,1915,1915,1915,1915,0
20230801,161400,19872794476,1915,1915,1915,1915,0
20230801,161300,19872794476,1915,1915,1915,1915,0
20230801,161200,19872794476,1915,1915,1915,1915,72640
20230801,161100,19872794476,1915,1915,1915,1915,0
20230801,161000,19872794476,1915,1915,1915,1915,0
20230801,160900,19872794476,1915,1915,1915,1915,0
20230801,160800,19872794476,1915,1915,1915,1915,0
20230801,160700,19872794476,1915,1915,1915,1915,0
20230801,160600,19872794476,1915,1915,1915,1915,0
20230801,160500,19872794476,1915,1915,1915,1915,0
20230801,160400,19872794476,1915,1915,1915,1915,0
20230801,160300,19872794476,1915,1915,1915,1915,0
20230801,160200,19872794476,1915,1915,1915,1915,0
20230801,160100,19872794476,1915,1915,1915,1915,0
20230801,160000,19872794476,1915,1915,1915,1915,0
20230801,155900,19872794476,1915,1915,1915,1915,0
20230801,155800,19872794476,1915,1915,1915,1915,0
20230801,155700,19872794476,1915,1915,1915,1915,0
20230801,155600,19872794476,1915,1915,1915,1915,0
20230801,155500,19872794476,1915,1915,1915,1915,0
20230801,155400,19872794476,1915,1915,1915,1915,0
20230801,155300,19872794476,1915,1915,1915,1915,0
20230801,155200,19872794476,1915,1915,1915,1915,0
20230801,155100,19872794476,1915,1915,1915,1915,0
20230801,155000,19872794476,1915,1915,1915,1915,0
20230801,154900,19872794476,1915,1915,1915,1915,0
20230801,154800,19872794476,1915,1915,1915,1915,0
20230801,154700,19872794476,1915,1915,1915,1915,0
20230801,154600,19872794476,1915,1915,1915,1915,0
20230801,154500,19872794476,1915,1915,1915,1915,0
20230801,154400,19872794476,1915,1915,1915,1915,0
20230801,154300,19872794476,1915,1915,1915,1915,0
20230801,154200,19872794476,1915,1915,1915,1915,72640
20230801,154100,19872794476,1915,1915,1915,1915,0
20230801,154000,19872794476,1915,1915,1915,1915,0
20230801,153900,19872794476,1915,1915,1915,1915,0
20230801,153800,19872794476,1915,1915,1915,1915,0
20230801,153700,19872794476,1915,1915,1915,1915,0
20230801,153600,19872794476,1915,1915,1915,1915,0
20230801,153500,19872794476,1915,1915,1915,1915,0
20230801,153400,19872794476,1915,1915,1915,1915,0
20230801,153300,19872794476,1915,1915,1915,1915,0
20230801,153200,19872794476,1915,1915,1915,1915,0
20230801,153100,19872794476,1915,1915,1915,1915,0
20230801,153000,19872794476,1915,1915,1915,1915,72640
20230801,152900,19733688876,1915,1915,1915,1915,0
20230801,152800,19733688876,1915,1915,1915,1915,0
20230801,152700,19733688876,1915,1915,1915,1915,0
20230801,152600,19733688876,1915,1915,1915,1915,0
20230801,152500,19733688876,1915,1915,1915,1915,0
20230801,152400,19733688876,1915,1915,1915,1915,0
20230801,152300,19733688876,1915,1915,1915,1915,0
20230801,152200,19733688876,1915,1915,1915,1915,0
20230801,152100,19733688876,1915,1915,1915,1915,0
20230801,152000,19733688876,1915,1915,1915,1915,0
20230801,151900,19733688876,1915,1915,1917,1914,7231
20230801,151800,19719838781,1915,1916,1917,1915,4873
20230801,151700,19710505967,1916,1916,1918,1916,1392
20230801,151600,19707838807,1916,1919,1919,1916,3663
20230801,151500,19700817396,1918,1919,1919,1915,3207
20230801,151400,19694671220,1915,1914,1919,1914,8668
20230801,151300,19678057613,1914,1915,1916,1911,5693
20230801,151200,19667159890,1915,1916,1918,1914,4829
20230801,151100,19657912130,1915,1918,1919,1915,4615
20230801,151000,19649061290,1919,1918,1921,1917,8326
20230801,150900,19633080326,1918,1919,1920,1916,472
20230801,150800,19632175229,1914,1914,1920,1914,2089
20230801,150700,19628174227,1915,1915,1916,1914,2854
20230801,150600,19622709944,1915,1912,1915,1912,817
20230801,150500,19621147072,1912,1904,1912,1904,2439
20230801,150400,19616496426,1904,1903,1905,1903,4100
20230801,150300,19608689940,1903,1905,1905,1903,2538
20230801,150200,19603858120,1905,1900,1905,1900,3142
20230801,150100,19597878138,1900,1902,1905,1897,6618
20230801,150000,19585312408,1905,1909,1909,1900,14623
20230801,145900,19557510201,1909,1909,1910,1906,391
20230801,145800,19556764477,1906,1909,1909,1906,596
20230801,145700,19555626955,1906,1911,1921,1906,2947
20230801,145600,19550002447,1920,1914,1923,1911,9125
20230801,145500,19532481522,1914,1921,1921,1914,7042
20230801,145400,19518965397,1920,1918,1920,1918,4537
20230801,145300,19510259264,1918,1918,1919,1917,2248
20230801,145200,19505947197,1918,1921,1921,1917,2518
20230801,145100,19501112393,1921,1926,1930,1921,3973
20230801,145000,19493454818,1927,1928,1931,1926,5223
20230801,144900,19483378154,1927,1923,1927,1922,6278
20230801,144800,19471293166,1922,1920,1922,1920,2731
20230801,144700,19466047814,1921,1916,1921,1915,4922
20230801,144600,19456608460,1915,1915,1915,1914,603
20230801,144500,19455453965,1916,1915,1916,1910,5611
20230801,144400,19444710435,1915,1915,1915,1910,6017
20230801,144300,19433207470,1915,1915,1916,1914,758
20230801,144200,19431756438,1915,1913,1915,1913,3751
20230801,144100,19424579626,1914,1912,1915,1910,8223
20230801,144000,19408869053,1914,1912,1916,1911,5371
20230801,143900,19398588848,1915,1912,1915,1907,5213
20230801,143800,19388627420,1911,1911,1913,1910,2180
20230801,143700,19384460399,1911,1912,1916,1911,1861
20230801,143600,19380902162,1912,1917,1917,1912,5
20230801,143500,19380892592,1912,1917,1918,1912,1559
20230801,143400,19377909575,1915,1919,1919,1915,2328
20230801,143300,19373444552,1919,1921,1921,1919,1722
20230801,143200,19370138027,1921,1922,1923,1920,3242
20230801,143100,19363908612,1922,1923,1924,1916,7250
20230801,143000,19349997613,1924,1918,1924,1918,4117
20230801,142900,19342096183,1918,1919,1919,1916,1082
20230801,142800,19340022684,1919,1919,1919,1919,117
20230801,142700,19339798161,1919,1920,1921,1911,3102
20230801,142600,19333850222,1911,1912,1920,1902,9845
20230801,142500,19314974239,1914,1912,1914,1902,1252
20230801,142400,19312589689,1901,1913,1913,1901,5179
20230801,142300,19302733667,1913,1913,1913,1913,217
20230801,142200,19302318546,1905,1915,1915,1905,1586
20230801,142100,19299294407,1915,1916,1917,1915,2264
20230801,142000,19294956662,1916,1916,1917,1916,267
20230801,141900,19294445089,1916,1914,1916,1914,592
20230801,141800,19293311767,1914,1914,1915,1910,1643
20230801,141700,19290173491,1910,1909,1915,1909,663
20230801,141600,19288906839,1906,1906,1906,1906,1392
20230801,141500,19286253687,1906,1911,1912,1905,1837
20230801,141400,19282748966,1911,1920,1920,1910,1742
20230801,141300,19279411081,1920,1919,1920,1919,1428
20230801,141200,19276670739,1919,1920,1920,1919,175
20230801,141100,19276334810,1920,1919,1920,1919,96
20230801,141000,19276150564,1919,1919,1919,1919,969
20230801,140900,19274291053,1919,1919,1919,1908,725
20230801,140800,19272905281,1907,1920,1920,1906,1808
20230801,140700,19269443399,1920,1922,1925,1920,3471
20230801,140600,19262765419,1924,1922,1929,1921,6412
20230801,140500,19250429844,1920,1907,1921,1906,12197
20230801,140400,19227040157,1907,1912,1912,1900,16351
20230801,140300,19195934495,1912,1914,1914,1912,5047
20230801,140200,19186283865,1914,1921,1921,1914,6393
20230801,140100,19174017568,1921,1919,1922,1919,668
20230801,140000,19172734285,1921,1922,1922,1919,1725
20230801,135900,19169422006,1922,1918,1922,1918,468
20230801,135800,19168523216,1918,1918,1918,1918,795
20230801,135700,19166998406,1914,1934,1934,1914,2605
20230801,135600,19161966262,1934,1914,1934,1914,29842
20230801,135500,19104615431,1914,1911,1914,1909,2072
20230801,135400,19100651758,1912,1912,1913,1912,110
20230801,135300,19100441372,1913,1911,1913,1911,1140
20230801,135200,19098261927,1911,1912,1912,1911,110
20230801,135100,19098051608,1912,1893,1912,1893,736
20230801,135000,19096646749,1890,1906,1915,1890,5844
20230801,134900,19085511762,1907,1906,1907,1894,702
20230801,134800,19084179540,1906,1904,1908,1903,818
20230801,134700,19082621992,1896,1900,1904,1896,4222
20230801,134600,19074600030,1900,1892,1900,1891,2454
20230801,134500,19069950492,1888,1898,1898,1886,6468
20230801,134400,19057725131,1898,1904,1904,1898,5906
20230801,134300,19046498617,1904,1909,1909,1901,6159
20230801,134200,19034772535,1909,1914,1914,1909,828
20230801,134100,19033189997,1914,1912,1914,1912,619
20230801,134000,19032006417,1912,1912,1913,1911,1521
20230801,133900,19029098365,1911,1917,1917,1911,1681
20230801,133800,19025882798,1918,1919,1920,1910,926
20230801,133700,19024105617,1922,1907,1922,1907,8915
20230801,133600,19007040108,1907,1910,1910,1907,170
20230801,133500,19006715444,1910,1912,1912,1910,3343
20230801,133400,19000327280,1911,1906,1911,1906,3642
20230801,133300,18993372456,1906,1905,1907,1905,1476
20230801,133200,18990558096,1905,1898,1905,1898,8880
20230801,133100,18973689989,1898,1893,1898,1893,1661
20230801,133000,18970545340,1893,1888,1899,1885,6895
20230801,132900,18957529822,1887,1888,1888,1887,1286
20230801,132800,18955102271,1888,1888,1888,1887,1027
20230801,132700,18953163999,1888,1887,1888,1882,6926
20230801,132600,18940113361,1887,1886,1887,1885,2851
20230801,132500,18934735791,1886,1887,1888,1885,4170
20230801,132400,18926870502,1887,1889,1889,1885,16049
20230801,132300,18896592485,1888,1890,1900,1885,20862
20230801,132200,18857196655,1890,1907,1907,1890,4758
20230801,132100,18848178937,1907,1898,1907,1893,11838
20230801,132000,18825692836,1899,1899,1900,1885,32520
20230801,131900,18764184379,1900,1907,1907,1900,21770
20230801,131800,18722766076,1905,1915,1916,1905,37107
20230801,131700,18651829619,1915,1917,1917,1915,2914
20230801,131600,18646247213,1917,1921,1921,1916,1251
20230801,131500,18643847543,1921,1921,1921,1921,7
20230801,131400,18643834096,1923,1919,1923,1915,6567
20230801,131300,18631247802,1917,1917,1923,1917,2888
20230801,131200,18625694262,1923,1918,1923,1916,3590
20230801,131100,18618808746,1916,1921,1921,1916,671
20230801,131000,18617522303,1921,1917,1922,1915,4427
20230801,130900,18609031827,1917,1916,1917,1915,2579
20230801,130800,18604090863,1915,1917,1917,1915,326
20230801,130700,18603466339,1915,1919,1919,1915,14676
20230801,130600,18575317446,1919,1921,1922,1919,2105
20230801,130500,18571276193,1922,1919,1922,1918,1664
20230801,130400,18568082877,1919,1919,1922,1919,658
20230801,130300,18566820163,1919,1919,1923,1914,4891
20230801,130200,18557440401,1919,1919,1919,1910,24922
20230801,130100,18509758967,1919,1923,1923,1916,24251
20230801,130000,18463191398,1923,1922,1925,1921,11841
20230801,125900,18440428921,1922,1922,1923,1921,4985
20230801,125800,18430849315,1922,1925,1925,1920,12799
20230801,125700,18406248925,1926,1940,1940,1926,6961
20230801,125600,18392824071,1931,1930,1940,1930,6472
20230801,125500,18380329234,1931,1932,1940,1930,6539
20230801,125400,18367697844,1932,1940,1942,1930,9987
20230801,125300,18348367921,1940,1951,1951,1940,5233
20230801,125200,18338212472,1951,1954,1954,1951,21
20230801,125100,18338171480,1954,1946,1954,1941,8041
20230801,125000,18322546884,1955,1956,1956,1945,1567
20230801,124900,18319492368,1950,1958,1958,1950,8869
20230801,124800,18302152139,1958,1958,1959,1957,1834
20230801,124700,18298561161,1958,1954,1958,1954,1153
20230801,124600,18296306383,1955,1957,1957,1955,1225
20230801,124500,18293911478,1957,1958,1958,1955,78
20230801,124400,18293758928,1958,1955,1958,1953,5409
20230801,124300,18283183888,1955,1955,1955,1952,1601
20230801,124200,18280057363,1955,1952,1955,1950,2655
20230801,124100,18274875415,1952,1952,1952,1951,993
20230801,124000,18272937081,1952,1951,1952,1944,1243
20230801,123900,18270512318,1944,1953,1953,1944,3313
20230801,123800,18264057607,1953,1953,1954,1944,2216
20230801,123700,18259736478,1954,1955,1955,1950,3363
20230801,123600,18253174429,1952,1954,1955,1952,2938
20230801,123500,18247435298,1954,1953,1954,1951,462
20230801,123400,18246533319,1953,1952,1953,1951,1511
20230801,123300,18243584958,1951,1953,1953,1950,581
20230801,123200,18242451314,1953,1955,1955,1949,1746
20230801,123100,18239046330,1955,1950,1955,1942,3078
20230801,123000,18233056600,1950,1949,1950,1946,3524
20230801,122900,18226189076,1949,1950,1950,1946,2537
20230801,122800,18221246642,1957,1960,1962,1948,10468
20230801,122700,18200748807,1960,1946,1960,1946,14424
20230801,122600,18172543495,1946,1942,1946,1940,9364
20230801,122500,18154339033,1941,1935,1943,1935,4991
20230801,122400,18144658714,1935,1931,1935,1931,7029
20230801,122300,18131063782,1932,1931,1932,1930,3657
20230801,122200,18124002241,1931,1929,1932,1925,3741
20230801,122100,18116783365,1924,1926,1933,1924,8881
20230801,122000,18099673116,1924,1931,1932,1924,17040
20230801,121900,18066850605,1930,1938,1939,1930,26293
20230801,121800,18015984342,1938,1941,1941,1938,8217
20230801,121700,18000047259,1941,1944,1944,1941,7136
20230801,121600,17986191241,1944,1943,1944,1943,2368
20230801,121500,17981588831,1943,1945,1946,1943,3513
20230801,121400,17974759941,1946,1948,1952,1944,5329
20230801,121300,17964394483,1947,1946,1955,1943,553
20230801,121200,17963318419,1946,1947,1947,1943,6105
20230801,121100,17951445391,1947,1948,1948,1946,6789
20230801,121000,17938233113,1946,1958,1958,1946,11738
20230801,120900,17915333844,1958,1954,1958,1950,6486
20230801,120800,17902672536,1954,1962,1962,1952,564
20230801,120700,17901569978,1959,1956,1963,1955,3081
20230801,120600,17895539230,1956,1950,1956,1950,749
20230801,120500,17894077383,1950,1944,1955,1943,12333
20230801,120400,17869974341,1944,1944,1948,1938,24125
20230801,120300,17823117532,1945,1952,1952,1945,19725
20230801,120200,17784696328,1953,1961,1961,1953,7433
20230801,120100,17770162559,1961,1955,1966,1951,9745
20230801,120000,17751082908,1953,1951,1954,1945,34875
20230801,115900,17683131530,1951,1956,1962,1950,21741
20230801,115800,17640650316,1964,1963,1967,1956,29947
20230801,115700,17581979622,1963,1978,1978,1961,18599
20230801,115600,17545376696,1973,1973,1979,1973,802
20230801,115500,17543792562,1972,1972,1981,1969,4072
20230801,115400,17535759005,1972,1982,1983,1969,2118
20230801,115300,17531581684,1982,1980,1983,1979,5222
20230801,115200,17521235437,1980,1967,1980,1967,11323
20230801,115100,17498892219,1968,1972,1972,1965,10470
20230801,115000,17478286848,1973,1958,1975,1955,17369
20230801,114900,17444167563,1958,1970,1970,1957,30394
20230801,114800,17384556321,1970,1974,1975,1969,16541
20230801,114700,17351939771,1975,1980,1980,1972,24311
20230801,114600,17303919833,1980,1979,1987,1978,22370
20230801,114500,17259607856,1979,1995,1995,1975,58863
20230801,114400,17143053601,1992,2010,2015,1992,32930
20230801,114300,17077219249,2005,2010,2015,1999,24794
20230801,114200,17027526994,2015,2035,2035,1998,53809
20230801,114100,16919496092,2035,2035,2045,2025,24308
20230801,114000,16870022097,2035,2050,2050,2020,58770
20230801,113900,16750253772,2045,2050,2050,2035,23963
20230801,113800,16701247277,2050,2025,2055,2015,97334
20230801,113700,16502642292,2025,2030,2035,2010,4253
20230801,113600,16494038977,2015,2015,2035,2005,26454
20230801,113500,16440308087,2015,2030,2035,1999,36181
20230801,113400,16367450719,2035,2025,2035,2020,17992
20230801,113300,16330904819,2025,2025,2030,2020,17091
20230801,113200,16296305764,2030,2020,2030,2015,15868
20230801,113100,16264150114,2020,2025,2030,2015,24338
20230801,113000,16214854434,2030,2025,2030,2020,40777
20230801,112900,16132186814,2020,2010,2025,2000,29238
20230801,112800,16073203609,2000,1989,2010,1984,24616
20230801,112700,16024040814,1984,1982,1995,1979,18795
20230801,112600,15986788259,1983,1981,1987,1979,23387
20230801,112500,15940469469,1980,1984,1992,1980,15332
20230801,112400,15910088214,1984,1994,1995,1980,56928
20230801,112300,15796984855,1995,1999,1999,1994,8174
20230801,112200,15780682310,1999,1997,1999,1994,10490
20230801,112100,15759747035,1996,1999,1999,1995,4332
20230801,112000,15751101716,1999,1998,1999,1996,3582
20230801,111900,15743942161,1999,1996,1999,1994,14180
20230801,111800,15715662948,1995,1999,1999,1995,8298
20230801,111700,15699088508,1999,2000,2000,1996,2373
20230801,111600,15694350655,2000,2015,2015,1997,6544
20230801,111500,15681270618,2015,2005,2020,1994,26138
20230801,111400,15628870523,2005,2005,2015,2005,6515
20230801,111300,15615775103,2005,2000,2020,2000,18311
20230801,111200,15578944383,2000,1992,2010,1991,9613
20230801,111100,15559725671,1992,1997,2000,1991,21181
20230801,111000,15517469970,1997,1996,2000,1995,10013
20230801,110900,15497474278,1996,1998,1999,1995,16602
20230801,110800,15464327401,1999,2005,2010,1999,15566
20230801,110700,15433158090,2005,1987,2010,1986,36103
20230801,110600,15360972816,1986,2005,2005,1985,85110
20230801,110500,15191312536,2005,2005,2010,2000,5121
20230801,110400,15181044916,2000,2015,2015,2000,37392
20230801,110300,15106107316,2015,2010,2020,2005,23616
20230801,110200,15058698356,2020,2025,2030,2010,21980
20230801,110100,15014310531,2025,2035,2040,2025,20604
20230801,110000,14972418651,2035,2035,2045,2030,7032
20230801,105900,14958114186,2035,2035,2050,2035,16212
20230801,105800,14924980911,2035,2030,2060,2025,52256
20230801,105700,14817818311,2030,2020,2045,2020,11939
20230801,105600,14793662981,2020,2050,2050,2020,33764
20230801,105500,14724929916,2045,2035,2050,2035,19431
20230801,105400,14685177786,2040,2050,2055,2035,30747
20230801,105300,14622316961,2045,2020,2055,2020,27785
20230801,105200,14565680921,2025,2025,2030,2020,18527
20230801,105100,14528161641,2025,2045,2045,2020,20623
20230801,105000,14486303226,2040,2050,2060,2040,43513
20230801,104900,14397028966,2055,2050,2055,2040,59829
20230801,104800,14274434986,2045,2030,2060,2020,74907
20230801,104700,14121016386,2030,2010,2035,2010,34724
20230801,104600,14050781946,2005,1999,2015,1996,11378
20230801,104500,14027985851,1999,2000,2005,1995,43954
20230801,104400,13940209039,2000,2020,2020,2000,17252
20230801,104300,13905615079,2020,2010,2020,1999,33090
20230801,104200,13839100847,2005,2005,2010,1997,58386
20230801,104100,13722339536,2000,2020,2025,1998,76670
20230801,104000,13568566898,2020,2015,2035,2010,58964
20230801,103900,13449521913,2015,2030,2035,2010,33161
20230801,103800,13382596013,2030,2050,2050,2010,126642
20230801,103700,13126073103,2050,2055,2065,2035,74384
20230801,103600,12974182998,2055,2065,2085,2055,58812
20230801,103500,12852829118,2065,2075,2090,2060,131445
20230801,103400,12579975833,2075,2065,2080,2050,94189
20230801,103300,12385046023,2070,2050,2080,2035,110244
20230801,103200,12156950568,2040,2055,2065,2035,70440
20230801,103100,12012820133,2055,2065,2070,2040,119538
20230801,103000,11768018363,2070,2060,2090,2060,113343
20230801,102900,11532750463,2060,2065,2065,2045,71333
20230801,102800,11386309348,2065,2040,2075,2040,119316
20230801,102700,11140571033,2040,2065,2070,2040,168381
20230801,102600,10794605703,2070,2070,2095,2065,95742
20230801,102500,10595672008,2065,2085,2090,2065,106820
20230801,102400,10373986473,2085,2100,2125,2080,183009
20230801,102300,9989532668,2100,2075,2135,2065,274404
20230801,102200,9411542953,2070,2090,2115,2070,254132
20230801,102100,8880111153,2095,2080,2125,2060,745369
20230801,102000,7314939928,2075,2030,2090,2025,748522
20230801,101900,5771766058,2010,2010,2010,2010,0
20230801,101800,5771766058,2010,2010,2010,2010,0
20230801,101700,5771766058,2010,1963,2010,1960,182225
20230801,101600,5407474329,1959,1951,1959,1949,16057
20230801,101500,5376093410,1951,1969,1970,1951,23168
20230801,101400,5330582184,1969,1957,1970,1957,48601
20230801,101300,5235103289,1958,1951,1958,1947,25664
20230801,101200,5184985975,1953,1937,1953,1937,21055
20230801,101100,5143969316,1937,1934,1937,1933,11477
20230801,101000,5121772396,1934,1923,1934,1923,12760
20230801,100900,5097152109,1923,1917,1925,1916,2999
20230801,100800,5091396993,1914,1911,1918,1909,5265
20230801,100700,5081334247,1911,1921,1921,1910,37420
20230801,100600,5009636260,1921,1925,1929,1921,22428
20230801,100500,4966451200,1926,1926,1926,1924,1210
20230801,100400,4964121645,1926,1924,1928,1924,1461
20230801,100300,4961306879,1924,1924,1928,1923,8261
20230801,100200,4945410680,1923,1925,1928,1923,10684
20230801,100100,4924856298,1925,1929,1929,1923,5029
20230801,100000,4915174821,1929,1937,1937,1929,15772
20230801,095900,4884694335,1936,1944,1944,1936,14889
20230801,095800,4855816852,1944,1933,1946,1932,14696
20230801,095700,4827278391,1932,1927,1933,1927,10349
20230801,095600,4807302909,1928,1921,1928,1921,9996
20230801,095500,4788068106,1923,1921,1923,1920,3663
20230801,095400,4781031436,1920,1925,1925,1920,11682
20230801,095300,4758574992,1925,1928,1928,1924,5577
20230801,095200,4747831694,1929,1923,1929,1923,4533
20230801,095100,4739101383,1924,1932,1934,1922,20473
20230801,095000,4699649127,1932,1920,1934,1919,6647
20230801,094900,4686825446,1920,1921,1926,1918,17877
20230801,094800,4652495394,1920,1954,1954,1917,51292
20230801,094700,4553365022,1954,1954,1963,1952,28516
20230801,094600,4497601203,1954,1965,1967,1952,45071
20230801,094500,4409329677,1967,1955,1970,1954,41527
20230801,094400,4327897310,1954,1955,1955,1952,9402
20230801,094300,4309528464,1951,1953,1955,1948,46961
20230801,094200,4217935685,1952,1950,1953,1946,28538
20230801,094100,4162290585,1950,1945,1953,1944,39928
20230801,094000,4084467775,1949,1933,1953,1930,49388
20230801,093900,3988320812,1931,1939,1959,1919,109707
20230801,093800,3775325921,1940,1919,1945,1916,45077
20230801,093700,3688444270,1920,1915,1920,1915,9814
20230801,093600,3669614851,1915,1907,1915,1907,6805
20230801,093500,3656597389,1907,1908,1908,1901,8503
20230801,093400,3640406671,1907,1927,1929,1900,8632
20230801,093300,3623903322,1927,1896,1927,1894,25451
20230801,093200,3575338909,1896,1885,1896,1885,3266
20230801,093100,3569163412,1885,1890,1891,1884,18483
20230801,093000,3534286585,1890,1896,1896,1888,7756
20230801,092900,3519615632,1897,1880,1897,1879,3494
20230801,092800,3513028846,1879,1894,1899,1877,39243
20230801,092700,3439094643,1894,1887,1900,1886,9541
20230801,092600,3421062426,1889,1888,1890,1886,16174
20230801,092500,3390541574,1888,1901,1901,1887,11118
20230801,092400,3369506477,1907,1899,1907,1888,53422
20230801,092300,3268374339,1900,1920,1930,1898,44548
20230801,092200,3183111283,1920,1932,1932,1917,22670
20230801,092100,3139491410,1933,1924,1937,1921,41110
20230801,092000,3060143667,1924,1908,1926,1907,21131
20230801,091900,3019612535,1908,1899,1910,1893,31661
20230801,091800,2959418325,1903,1899,1903,1890,36568
20230801,091700,2890157591,1899,1905,1911,1897,27979
20230801,091600,2836928801,1901,1915,1916,1894,55867
20230801,091500,2730542598,1915,1926,1928,1903,90178
20230801,091400,2558126441,1926,1933,1945,1920,53049
20230801,091300,2455629042,1933,1955,1959,1930,67839
20230801,091200,2323628658,1955,1965,1985,1955,68874
20230801,091100,2188039724,1965,1986,1997,1949,84905
20230801,091000,2020688116,1997,1983,2010,1975,257774
20230801,090900,1506109068,1983,1948,1984,1940,155579
20230801,090800,1199415077,1949,1903,1970,1897,196137
20230801,090700,818916199,1907,1909,1912,1895,70792
20230801,090600,684189493,1908,1864,1911,1863,69574
20230801,090500,552421266,1867,1852,1867,1852,27054
20230801,090400,502119525,1852,1848,1861,1842,31926
20230801,090300,442938847,1850,1846,1851,1844,35257
20230801,090200,377770646,1846,1823,1853,1820,36747
20230801,090100,310021138,1830,1832,1832,1807,63239
20230801,090000,194962104,1829,1830,1833,1824,80784