KissMeData/116100/min/candle-20241122.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241122,201200,343274,1558,1156,1558,1156,20
20241122,201100,343274,1558,1558,1558,1558,0
20241122,201000,343274,1558,1558,1558,1558,0
20241122,200900,343274,1558,1558,1558,1558,0
20241122,200800,343274,1558,1558,1558,1558,0
20241122,200700,343274,1558,1558,1558,1558,0
20241122,200600,343274,1558,1558,1558,1558,0
20241122,200500,343274,1558,1558,1558,1558,0
20241122,200400,343274,1558,1558,1558,1558,0
20241122,200300,343274,1558,1558,1558,1558,0
20241122,200200,343274,1558,1558,1558,1558,0
20241122,200100,343274,1558,1558,1558,1558,0
20241122,200000,343274,1558,1558,1558,1558,0
20241122,195900,343274,1558,1558,1558,1558,0
20241122,195800,343274,1558,1558,1558,1558,0
20241122,195700,343274,1558,1558,1558,1558,0
20241122,195600,343274,1558,1558,1558,1558,0
20241122,195500,343274,1558,1558,1558,1558,0
20241122,195400,343274,1558,1558,1558,1558,0
20241122,195300,343274,1558,1558,1558,1558,0
20241122,195200,343274,1558,1558,1558,1558,0
20241122,195100,343274,1558,1558,1558,1558,0
20241122,195000,343274,1558,1558,1558,1558,0
20241122,194900,343274,1558,1558,1558,1558,0
20241122,194800,343274,1558,1558,1558,1558,0
20241122,194700,343274,1558,1558,1558,1558,0
20241122,194600,343274,1558,1558,1558,1558,0
20241122,194500,343274,1558,1558,1558,1558,0
20241122,194400,343274,1558,1558,1558,1558,0
20241122,194300,343274,1558,1558,1558,1558,0
20241122,194200,343274,1558,1156,1558,1156,20
20241122,194100,343274,1558,1558,1558,1558,0
20241122,194000,343274,1558,1558,1558,1558,0
20241122,193900,343274,1558,1558,1558,1558,0
20241122,193800,343274,1558,1558,1558,1558,0
20241122,193700,343274,1558,1558,1558,1558,0
20241122,193600,343274,1558,1558,1558,1558,0
20241122,193500,343274,1558,1558,1558,1558,0
20241122,193400,343274,1558,1558,1558,1558,0
20241122,193300,343274,1558,1558,1558,1558,0
20241122,193200,343274,1558,1558,1558,1558,0
20241122,193100,343274,1558,1558,1558,1558,0
20241122,193000,343274,1558,1558,1558,1558,0
20241122,192900,343274,1558,1558,1558,1558,0
20241122,192800,343274,1558,1558,1558,1558,0
20241122,192700,343274,1558,1558,1558,1558,0
20241122,192600,343274,1558,1558,1558,1558,0
20241122,192500,343274,1558,1558,1558,1558,0
20241122,192400,343274,1558,1558,1558,1558,0
20241122,192300,343274,1558,1558,1558,1558,0
20241122,192200,343274,1558,1558,1558,1558,0
20241122,192100,343274,1558,1558,1558,1558,0
20241122,192000,343274,1558,1558,1558,1558,0
20241122,191900,343274,1558,1558,1558,1558,0
20241122,191800,343274,1558,1558,1558,1558,0
20241122,191700,343274,1558,1558,1558,1558,0
20241122,191600,343274,1558,1558,1558,1558,0
20241122,191500,343274,1558,1558,1558,1558,0
20241122,191400,343274,1558,1558,1558,1558,0
20241122,191300,343274,1558,1558,1558,1558,0
20241122,191200,343274,1558,1156,1558,1156,20
20241122,191100,343274,1558,1558,1558,1558,0
20241122,191000,343274,1558,1558,1558,1558,0
20241122,190900,343274,1558,1558,1558,1558,0
20241122,190800,343274,1558,1558,1558,1558,0
20241122,190700,343274,1558,1558,1558,1558,0
20241122,190600,343274,1558,1558,1558,1558,0
20241122,190500,343274,1558,1558,1558,1558,0
20241122,190400,343274,1558,1558,1558,1558,0
20241122,190300,343274,1558,1558,1558,1558,0
20241122,190200,343274,1558,1558,1558,1558,0
20241122,190100,343274,1558,1558,1558,1558,0
20241122,190000,343274,1558,1558,1558,1558,0
20241122,185900,343274,1558,1558,1558,1558,0
20241122,185800,343274,1558,1558,1558,1558,0
20241122,185700,343274,1558,1558,1558,1558,0
20241122,185600,343274,1558,1558,1558,1558,0
20241122,185500,343274,1558,1558,1558,1558,0
20241122,185400,343274,1558,1558,1558,1558,0
20241122,185300,343274,1558,1558,1558,1558,0
20241122,185200,343274,1558,1558,1558,1558,0
20241122,185100,343274,1558,1558,1558,1558,0
20241122,185000,343274,1558,1558,1558,1558,0
20241122,184900,343274,1558,1558,1558,1558,0
20241122,184800,343274,1558,1558,1558,1558,0
20241122,184700,343274,1558,1558,1558,1558,0
20241122,184600,343274,1558,1558,1558,1558,0
20241122,184500,343274,1558,1558,1558,1558,0
20241122,184400,343274,1558,1558,1558,1558,0
20241122,184300,343274,1558,1558,1558,1558,0
20241122,184200,343274,1558,1156,1558,1156,20
20241122,184100,343274,1558,1558,1558,1558,0
20241122,184000,343274,1558,1558,1558,1558,0
20241122,183900,343274,1558,1558,1558,1558,0
20241122,183800,343274,1558,1558,1558,1558,0
20241122,183700,343274,1558,1558,1558,1558,0
20241122,183600,343274,1558,1558,1558,1558,0
20241122,183500,343274,1558,1558,1558,1558,0
20241122,183400,343274,1558,1558,1558,1558,0
20241122,183300,343274,1558,1558,1558,1558,0
20241122,183200,343274,1558,1558,1558,1558,0
20241122,183100,343274,1558,1558,1558,1558,0
20241122,183000,343274,1558,1558,1558,1558,0
20241122,182900,343274,1558,1558,1558,1558,0
20241122,182800,343274,1558,1558,1558,1558,0
20241122,182700,343274,1558,1558,1558,1558,0
20241122,182600,343274,1558,1558,1558,1558,0
20241122,182500,343274,1558,1558,1558,1558,0
20241122,182400,343274,1558,1558,1558,1558,0
20241122,182300,343274,1558,1558,1558,1558,0
20241122,182200,343274,1558,1558,1558,1558,0
20241122,182100,343274,1558,1558,1558,1558,0
20241122,182000,343274,1558,1558,1558,1558,0
20241122,181900,343274,1558,1558,1558,1558,0
20241122,181800,343274,1558,1558,1558,1558,0
20241122,181700,343274,1558,1558,1558,1558,0
20241122,181600,343274,1558,1558,1558,1558,0
20241122,181500,343274,1558,1558,1558,1558,0
20241122,181400,343274,1558,1558,1558,1558,0
20241122,181300,343274,1558,1558,1558,1558,0
20241122,181200,343274,1558,1156,1558,1156,20
20241122,181100,343274,1558,1558,1558,1558,0
20241122,181000,343274,1558,1558,1558,1558,0
20241122,180900,343274,1558,1558,1558,1558,0
20241122,180800,343274,1558,1558,1558,1558,0
20241122,180700,343274,1558,1558,1558,1558,0
20241122,180600,343274,1558,1558,1558,1558,0
20241122,180500,343274,1558,1558,1558,1558,0
20241122,180400,343274,1558,1558,1558,1558,0
20241122,180300,343274,1558,1558,1558,1558,0
20241122,180200,343274,1558,1558,1558,1558,0
20241122,180100,343274,1558,1558,1558,1558,0
20241122,180000,343274,1558,1558,1558,1558,0
20241122,175900,343274,1558,1558,1558,1558,0
20241122,175800,343274,1558,1558,1558,1558,0
20241122,175700,343274,1558,1558,1558,1558,0
20241122,175600,343274,1558,1558,1558,1558,0
20241122,175500,343274,1558,1558,1558,1558,0
20241122,175400,343274,1558,1558,1558,1558,0
20241122,175300,343274,1558,1558,1558,1558,0
20241122,175200,343274,1558,1558,1558,1558,0
20241122,175100,343274,1558,1558,1558,1558,0
20241122,175000,343274,1558,1558,1558,1558,0
20241122,174900,343274,1558,1558,1558,1558,0
20241122,174800,343274,1558,1558,1558,1558,0
20241122,174700,343274,1558,1558,1558,1558,0
20241122,174600,343274,1558,1558,1558,1558,0
20241122,174500,343274,1558,1558,1558,1558,0
20241122,174400,343274,1558,1558,1558,1558,0
20241122,174300,343274,1558,1558,1558,1558,0
20241122,174200,343274,1558,1156,1558,1156,20
20241122,174100,343274,1558,1558,1558,1558,0
20241122,174000,343274,1558,1558,1558,1558,0
20241122,173900,343274,1558,1558,1558,1558,0
20241122,173800,343274,1558,1558,1558,1558,0
20241122,173700,343274,1558,1558,1558,1558,0
20241122,173600,343274,1558,1558,1558,1558,0
20241122,173500,343274,1558,1558,1558,1558,0
20241122,173400,343274,1558,1558,1558,1558,0
20241122,173300,343274,1558,1558,1558,1558,0
20241122,173200,343274,1558,1558,1558,1558,0
20241122,173100,343274,1558,1558,1558,1558,0
20241122,173000,343274,1558,1558,1558,1558,0
20241122,172900,343274,1558,1558,1558,1558,0
20241122,172800,343274,1558,1558,1558,1558,0
20241122,172700,343274,1558,1558,1558,1558,0
20241122,172600,343274,1558,1558,1558,1558,0
20241122,172500,343274,1558,1558,1558,1558,0
20241122,172400,343274,1558,1558,1558,1558,0
20241122,172300,343274,1558,1558,1558,1558,0
20241122,172200,343274,1558,1558,1558,1558,0
20241122,172100,343274,1558,1558,1558,1558,0
20241122,172000,343274,1558,1558,1558,1558,0
20241122,171900,343274,1558,1558,1558,1558,0
20241122,171800,343274,1558,1558,1558,1558,0
20241122,171700,343274,1558,1558,1558,1558,0
20241122,171600,343274,1558,1558,1558,1558,0
20241122,171500,343274,1558,1558,1558,1558,0
20241122,171400,343274,1558,1558,1558,1558,0
20241122,171300,343274,1558,1558,1558,1558,0
20241122,171200,343274,1558,1156,1558,1156,20
20241122,171100,343274,1558,1558,1558,1558,0
20241122,171000,343274,1558,1558,1558,1558,0
20241122,170900,343274,1558,1558,1558,1558,0
20241122,170800,343274,1558,1558,1558,1558,0
20241122,170700,343274,1558,1558,1558,1558,0
20241122,170600,343274,1558,1558,1558,1558,0
20241122,170500,343274,1558,1558,1558,1558,0
20241122,170400,343274,1558,1558,1558,1558,0
20241122,170300,343274,1558,1558,1558,1558,0
20241122,170200,343274,1558,1558,1558,1558,0
20241122,170100,343274,1558,1558,1558,1558,0
20241122,170000,343274,1558,1558,1558,1558,0
20241122,165900,343274,1558,1558,1558,1558,0
20241122,165800,343274,1558,1558,1558,1558,0
20241122,165700,343274,1558,1558,1558,1558,0
20241122,165600,343274,1558,1558,1558,1558,0
20241122,165500,343274,1558,1558,1558,1558,0
20241122,165400,343274,1558,1558,1558,1558,0
20241122,165300,343274,1558,1558,1558,1558,0
20241122,165200,343274,1558,1558,1558,1558,0
20241122,165100,343274,1558,1558,1558,1558,0
20241122,165000,343274,1558,1558,1558,1558,0
20241122,164900,343274,1558,1558,1558,1558,0
20241122,164800,343274,1558,1558,1558,1558,0
20241122,164700,343274,1558,1558,1558,1558,0
20241122,164600,343274,1558,1558,1558,1558,0
20241122,164500,343274,1558,1558,1558,1558,0
20241122,164400,343274,1558,1558,1558,1558,0
20241122,164300,343274,1558,1558,1558,1558,0
20241122,164200,343274,1558,1156,1558,1156,20
20241122,164100,343274,1558,1558,1558,1558,0
20241122,164000,343274,1558,1558,1558,1558,0
20241122,163900,343274,1558,1558,1558,1558,0
20241122,163800,343274,1558,1558,1558,1558,0
20241122,163700,343274,1558,1558,1558,1558,0
20241122,163600,343274,1558,1558,1558,1558,0
20241122,163500,343274,1558,1558,1558,1558,0
20241122,163400,343274,1558,1558,1558,1558,0
20241122,163300,343274,1558,1558,1558,1558,0
20241122,163200,343274,1558,1558,1558,1558,0
20241122,163100,343274,1558,1558,1558,1558,0
20241122,163000,343274,1558,1558,1558,1558,0
20241122,162900,343274,1558,1558,1558,1558,0
20241122,162800,343274,1558,1558,1558,1558,0
20241122,162700,343274,1558,1558,1558,1558,0
20241122,162600,343274,1558,1558,1558,1558,0
20241122,162500,343274,1558,1558,1558,1558,0
20241122,162400,343274,1558,1558,1558,1558,0
20241122,162300,343274,1558,1558,1558,1558,0
20241122,162200,343274,1558,1558,1558,1558,0
20241122,162100,343274,1558,1558,1558,1558,0
20241122,162000,343274,1558,1558,1558,1558,0
20241122,161900,343274,1558,1558,1558,1558,0
20241122,161800,343274,1558,1558,1558,1558,0
20241122,161700,343274,1558,1558,1558,1558,0
20241122,161600,343274,1558,1558,1558,1558,0
20241122,161500,343274,1558,1558,1558,1558,0
20241122,161400,343274,1558,1558,1558,1558,0
20241122,161300,343274,1558,1558,1558,1558,0
20241122,161200,343274,1558,1156,1558,1156,20
20241122,161100,343274,1558,1558,1558,1558,0
20241122,161000,343274,1558,1558,1558,1558,0
20241122,160900,343274,1558,1558,1558,1558,0
20241122,160800,343274,1558,1558,1558,1558,0
20241122,160700,343274,1558,1558,1558,1558,0
20241122,160600,343274,1558,1558,1558,1558,0
20241122,160500,343274,1558,1558,1558,1558,0
20241122,160400,343274,1558,1558,1558,1558,0
20241122,160300,343274,1558,1558,1558,1558,0
20241122,160200,343274,1558,1558,1558,1558,0
20241122,160100,343274,1558,1558,1558,1558,0
20241122,160000,343274,1558,1558,1558,1558,0
20241122,155900,343274,1558,1558,1558,1558,0
20241122,155800,343274,1558,1558,1558,1558,0
20241122,155700,343274,1558,1558,1558,1558,0
20241122,155600,343274,1558,1558,1558,1558,0
20241122,155500,343274,1558,1558,1558,1558,0
20241122,155400,343274,1558,1558,1558,1558,0
20241122,155300,343274,1558,1558,1558,1558,0
20241122,155200,343274,1558,1558,1558,1558,0
20241122,155100,343274,1558,1558,1558,1558,0
20241122,155000,343274,1558,1558,1558,1558,0
20241122,154900,343274,1558,1558,1558,1558,0
20241122,154800,343274,1558,1558,1558,1558,0
20241122,154700,343274,1558,1558,1558,1558,0
20241122,154600,343274,1558,1558,1558,1558,0
20241122,154500,343274,1558,1558,1558,1558,0
20241122,154400,343274,1558,1558,1558,1558,0
20241122,154300,343274,1558,1558,1558,1558,0
20241122,154200,343274,1558,1156,1558,1156,20
20241122,154100,343274,1558,1558,1558,1558,0
20241122,154000,343274,1558,1558,1558,1558,0
20241122,153900,343274,1558,1558,1558,1558,0
20241122,153800,343274,1558,1558,1558,1558,0
20241122,153700,343274,1558,1558,1558,1558,0
20241122,153600,343274,1558,1558,1558,1558,0
20241122,153500,343274,1558,1558,1558,1558,0
20241122,153400,343274,1558,1558,1558,1558,0
20241122,153300,343274,1558,1558,1558,1558,0
20241122,153200,343274,1558,1558,1558,1558,0
20241122,153100,343274,1558,1558,1558,1558,0
20241122,153000,343274,1558,1558,1558,1558,0
20241122,152900,343274,1558,1558,1558,1558,0
20241122,152800,343274,1558,1558,1558,1558,0
20241122,152700,343274,1558,1558,1558,1558,0
20241122,152600,343274,1558,1558,1558,1558,0
20241122,152500,343274,1558,1558,1558,1558,0
20241122,152400,343274,1558,1558,1558,1558,0
20241122,152300,343274,1558,1558,1558,1558,0
20241122,152200,343274,1558,1558,1558,1558,0
20241122,152100,343274,1558,1558,1558,1558,0
20241122,152000,343274,1558,1558,1558,1558,0
20241122,151900,343274,1558,1156,1558,1156,20
20241122,151800,317934,1500,1500,1500,1500,0
20241122,151700,317934,1500,1500,1500,1500,0
20241122,151600,317934,1500,1500,1500,1500,0
20241122,151500,317934,1500,1500,1500,1500,0
20241122,151400,317934,1500,1500,1500,1500,0
20241122,151300,317934,1500,1500,1500,1500,0
20241122,151200,317934,1500,1500,1500,1500,0
20241122,151100,317934,1500,1500,1500,1500,0
20241122,151000,317934,1500,1500,1500,1500,0
20241122,150900,317934,1500,1500,1500,1500,0
20241122,150800,317934,1500,1500,1500,1500,1
20241122,150700,316434,1156,1156,1156,1156,1
20241122,150600,315278,1559,1559,1559,1559,1
20241122,150500,313719,1156,1156,1156,1156,10
20241122,150400,302159,1559,1156,1559,1156,11
20241122,150300,289040,1156,1156,1156,1156,0
20241122,150200,289040,1156,1160,1160,1156,250
20241122,150100,0,1359,1359,1359,1359,0
20241122,150000,0,1359,1359,1359,1359,0
20241122,145900,0,1359,1359,1359,1359,0
20241122,145800,0,1359,1359,1359,1359,0
20241122,145700,0,1359,1359,1359,1359,0
20241122,145600,0,1359,1359,1359,1359,0
20241122,145500,0,1359,1359,1359,1359,0
20241122,145400,0,1359,1359,1359,1359,0
20241122,145300,0,1359,1359,1359,1359,0
20241122,145200,0,1359,1359,1359,1359,0
20241122,145100,0,1359,1359,1359,1359,0
20241122,145000,0,1359,1359,1359,1359,0
20241122,144900,0,1359,1359,1359,1359,0
20241122,144800,0,1359,1359,1359,1359,0
20241122,144700,0,1359,1359,1359,1359,0
20241122,144600,0,1359,1359,1359,1359,0
20241122,144500,0,1359,1359,1359,1359,0
20241122,144400,0,1359,1359,1359,1359,0
20241122,144300,0,1359,1359,1359,1359,0
20241122,144200,0,1359,1359,1359,1359,0
20241122,144100,0,1359,1359,1359,1359,0
20241122,144000,0,1359,1359,1359,1359,0
20241122,143900,0,1359,1359,1359,1359,0
20241122,143800,0,1359,1359,1359,1359,0
20241122,143700,0,1359,1359,1359,1359,0
20241122,143600,0,1359,1359,1359,1359,0
20241122,143500,0,1359,1359,1359,1359,0
20241122,143400,0,1359,1359,1359,1359,0
20241122,143300,0,1359,1359,1359,1359,0
20241122,143200,0,1359,1359,1359,1359,0
20241122,143100,0,1359,1359,1359,1359,0
20241122,143000,0,1359,1359,1359,1359,0
20241122,142900,0,1359,1359,1359,1359,0
20241122,142800,0,1359,1359,1359,1359,0
20241122,142700,0,1359,1359,1359,1359,0
20241122,142600,0,1359,1359,1359,1359,0
20241122,142500,0,1359,1359,1359,1359,0
20241122,142400,0,1359,1359,1359,1359,0
20241122,142300,0,1359,1359,1359,1359,0
20241122,142200,0,1359,1359,1359,1359,0
20241122,142100,0,1359,1359,1359,1359,0
20241122,142000,0,1359,1359,1359,1359,0
20241122,141900,0,1359,1359,1359,1359,0
20241122,141800,0,1359,1359,1359,1359,0
20241122,141700,0,1359,1359,1359,1359,0
20241122,141600,0,1359,1359,1359,1359,0
20241122,141500,0,1359,1359,1359,1359,0
20241122,141400,0,1359,1359,1359,1359,0
20241122,141300,0,1359,1359,1359,1359,0
20241122,141200,0,1359,1359,1359,1359,0
20241122,141100,0,1359,1359,1359,1359,0
20241122,141000,0,1359,1359,1359,1359,0
20241122,140900,0,1359,1359,1359,1359,0
20241122,140800,0,1359,1359,1359,1359,0
20241122,140700,0,1359,1359,1359,1359,0
20241122,140600,0,1359,1359,1359,1359,0
20241122,140500,0,1359,1359,1359,1359,0
20241122,140400,0,1359,1359,1359,1359,0
20241122,140300,0,1359,1359,1359,1359,0
20241122,140200,0,1359,1359,1359,1359,0
20241122,140100,0,1359,1359,1359,1359,0
20241122,140000,0,1359,1359,1359,1359,0
20241122,135900,0,1359,1359,1359,1359,0
20241122,135800,0,1359,1359,1359,1359,0
20241122,135700,0,1359,1359,1359,1359,0
20241122,135600,0,1359,1359,1359,1359,0
20241122,135500,0,1359,1359,1359,1359,0
20241122,135400,0,1359,1359,1359,1359,0
20241122,135300,0,1359,1359,1359,1359,0
20241122,135200,0,1359,1359,1359,1359,0
20241122,135100,0,1359,1359,1359,1359,0
20241122,135000,0,1359,1359,1359,1359,0
20241122,134900,0,1359,1359,1359,1359,0
20241122,134800,0,1359,1359,1359,1359,0
20241122,134700,0,1359,1359,1359,1359,0
20241122,134600,0,1359,1359,1359,1359,0
20241122,134500,0,1359,1359,1359,1359,0
20241122,134400,0,1359,1359,1359,1359,0
20241122,134300,0,1359,1359,1359,1359,0
20241122,134200,0,1359,1359,1359,1359,0
20241122,134100,0,1359,1359,1359,1359,0
20241122,134000,0,1359,1359,1359,1359,0
20241122,133900,0,1359,1359,1359,1359,0
20241122,133800,0,1359,1359,1359,1359,0
20241122,133700,0,1359,1359,1359,1359,0
20241122,133600,0,1359,1359,1359,1359,0
20241122,133500,0,1359,1359,1359,1359,0
20241122,133400,0,1359,1359,1359,1359,0
20241122,133300,0,1359,1359,1359,1359,0
20241122,133200,0,1359,1359,1359,1359,0
20241122,133100,0,1359,1359,1359,1359,0
20241122,133000,0,1359,1359,1359,1359,0
20241122,132900,0,1359,1359,1359,1359,0
20241122,132800,0,1359,1359,1359,1359,0
20241122,132700,0,1359,1359,1359,1359,0
20241122,132600,0,1359,1359,1359,1359,0
20241122,132500,0,1359,1359,1359,1359,0
20241122,132400,0,1359,1359,1359,1359,0
20241122,132300,0,1359,1359,1359,1359,0
20241122,132200,0,1359,1359,1359,1359,0
20241122,132100,0,1359,1359,1359,1359,0
20241122,132000,0,1359,1359,1359,1359,0
20241122,131900,0,1359,1359,1359,1359,0
20241122,131800,0,1359,1359,1359,1359,0
20241122,131700,0,1359,1359,1359,1359,0
20241122,131600,0,1359,1359,1359,1359,0
20241122,131500,0,1359,1359,1359,1359,0
20241122,131400,0,1359,1359,1359,1359,0
20241122,131300,0,1359,1359,1359,1359,0
20241122,131200,0,1359,1359,1359,1359,0
20241122,131100,0,1359,1359,1359,1359,0
20241122,131000,0,1359,1359,1359,1359,0
20241122,130900,0,1359,1359,1359,1359,0
20241122,130800,0,1359,1359,1359,1359,0
20241122,130700,0,1359,1359,1359,1359,0
20241122,130600,0,1359,1359,1359,1359,0
20241122,130500,0,1359,1359,1359,1359,0
20241122,130400,0,1359,1359,1359,1359,0
20241122,130300,0,1359,1359,1359,1359,0
20241122,130200,0,1359,1359,1359,1359,0
20241122,130100,0,1359,1359,1359,1359,0
20241122,130000,0,1359,1359,1359,1359,0
20241122,125900,0,1359,1359,1359,1359,0
20241122,125800,0,1359,1359,1359,1359,0
20241122,125700,0,1359,1359,1359,1359,0
20241122,125600,0,1359,1359,1359,1359,0
20241122,125500,0,1359,1359,1359,1359,0
20241122,125400,0,1359,1359,1359,1359,0
20241122,125300,0,1359,1359,1359,1359,0
20241122,125200,0,1359,1359,1359,1359,0
20241122,125100,0,1359,1359,1359,1359,0
20241122,125000,0,1359,1359,1359,1359,0
20241122,124900,0,1359,1359,1359,1359,0
20241122,124800,0,1359,1359,1359,1359,0
20241122,124700,0,1359,1359,1359,1359,0
20241122,124600,0,1359,1359,1359,1359,0
20241122,124500,0,1359,1359,1359,1359,0
20241122,124400,0,1359,1359,1359,1359,0
20241122,124300,0,1359,1359,1359,1359,0
20241122,124200,0,1359,1359,1359,1359,0
20241122,124100,0,1359,1359,1359,1359,0
20241122,124000,0,1359,1359,1359,1359,0
20241122,123900,0,1359,1359,1359,1359,0
20241122,123800,0,1359,1359,1359,1359,0
20241122,123700,0,1359,1359,1359,1359,0
20241122,123600,0,1359,1359,1359,1359,0
20241122,123500,0,1359,1359,1359,1359,0
20241122,123400,0,1359,1359,1359,1359,0
20241122,123300,0,1359,1359,1359,1359,0
20241122,123200,0,1359,1359,1359,1359,0
20241122,123100,0,1359,1359,1359,1359,0
20241122,123000,0,1359,1359,1359,1359,0
20241122,122900,0,1359,1359,1359,1359,0
20241122,122800,0,1359,1359,1359,1359,0
20241122,122700,0,1359,1359,1359,1359,0
20241122,122600,0,1359,1359,1359,1359,0
20241122,122500,0,1359,1359,1359,1359,0
20241122,122400,0,1359,1359,1359,1359,0
20241122,122300,0,1359,1359,1359,1359,0
20241122,122200,0,1359,1359,1359,1359,0
20241122,122100,0,1359,1359,1359,1359,0
20241122,122000,0,1359,1359,1359,1359,0
20241122,121900,0,1359,1359,1359,1359,0
20241122,121800,0,1359,1359,1359,1359,0
20241122,121700,0,1359,1359,1359,1359,0
20241122,121600,0,1359,1359,1359,1359,0
20241122,121500,0,1359,1359,1359,1359,0
20241122,121400,0,1359,1359,1359,1359,0
20241122,121300,0,1359,1359,1359,1359,0
20241122,121200,0,1359,1359,1359,1359,0
20241122,121100,0,1359,1359,1359,1359,0
20241122,121000,0,1359,1359,1359,1359,0
20241122,120900,0,1359,1359,1359,1359,0
20241122,120800,0,1359,1359,1359,1359,0
20241122,120700,0,1359,1359,1359,1359,0
20241122,120600,0,1359,1359,1359,1359,0
20241122,120500,0,1359,1359,1359,1359,0
20241122,120400,0,1359,1359,1359,1359,0
20241122,120300,0,1359,1359,1359,1359,0
20241122,120200,0,1359,1359,1359,1359,0
20241122,120100,0,1359,1359,1359,1359,0
20241122,120000,0,1359,1359,1359,1359,0
20241122,115900,0,1359,1359,1359,1359,0
20241122,115800,0,1359,1359,1359,1359,0
20241122,115700,0,1359,1359,1359,1359,0
20241122,115600,0,1359,1359,1359,1359,0
20241122,115500,0,1359,1359,1359,1359,0
20241122,115400,0,1359,1359,1359,1359,0
20241122,115300,0,1359,1359,1359,1359,0
20241122,115200,0,1359,1359,1359,1359,0
20241122,115100,0,1359,1359,1359,1359,0
20241122,115000,0,1359,1359,1359,1359,0
20241122,114900,0,1359,1359,1359,1359,0
20241122,114800,0,1359,1359,1359,1359,0
20241122,114700,0,1359,1359,1359,1359,0
20241122,114600,0,1359,1359,1359,1359,0
20241122,114500,0,1359,1359,1359,1359,0
20241122,114400,0,1359,1359,1359,1359,0
20241122,114300,0,1359,1359,1359,1359,0
20241122,114200,0,1359,1359,1359,1359,0
20241122,114100,0,1359,1359,1359,1359,0
20241122,114000,0,1359,1359,1359,1359,0
20241122,113900,0,1359,1359,1359,1359,0
20241122,113800,0,1359,1359,1359,1359,0
20241122,113700,0,1359,1359,1359,1359,0
20241122,113600,0,1359,1359,1359,1359,0
20241122,113500,0,1359,1359,1359,1359,0
20241122,113400,0,1359,1359,1359,1359,0
20241122,113300,0,1359,1359,1359,1359,0
20241122,113200,0,1359,1359,1359,1359,0
20241122,113100,0,1359,1359,1359,1359,0
20241122,113000,0,1359,1359,1359,1359,0
20241122,112900,0,1359,1359,1359,1359,0
20241122,112800,0,1359,1359,1359,1359,0
20241122,112700,0,1359,1359,1359,1359,0
20241122,112600,0,1359,1359,1359,1359,0
20241122,112500,0,1359,1359,1359,1359,0
20241122,112400,0,1359,1359,1359,1359,0
20241122,112300,0,1359,1359,1359,1359,0
20241122,112200,0,1359,1359,1359,1359,0
20241122,112100,0,1359,1359,1359,1359,0
20241122,112000,0,1359,1359,1359,1359,0
20241122,111900,0,1359,1359,1359,1359,0
20241122,111800,0,1359,1359,1359,1359,0
20241122,111700,0,1359,1359,1359,1359,0
20241122,111600,0,1359,1359,1359,1359,0
20241122,111500,0,1359,1359,1359,1359,0
20241122,111400,0,1359,1359,1359,1359,0
20241122,111300,0,1359,1359,1359,1359,0
20241122,111200,0,1359,1359,1359,1359,0
20241122,111100,0,1359,1359,1359,1359,0
20241122,111000,0,1359,1359,1359,1359,0
20241122,110900,0,1359,1359,1359,1359,0
20241122,110800,0,1359,1359,1359,1359,0
20241122,110700,0,1359,1359,1359,1359,0
20241122,110600,0,1359,1359,1359,1359,0
20241122,110500,0,1359,1359,1359,1359,0
20241122,110400,0,1359,1359,1359,1359,0
20241122,110300,0,1359,1359,1359,1359,0
20241122,110200,0,1359,1359,1359,1359,0
20241122,110100,0,1359,1359,1359,1359,0
20241122,110000,0,1359,1359,1359,1359,0
20241122,105900,0,1359,1359,1359,1359,0
20241122,105800,0,1359,1359,1359,1359,0
20241122,105700,0,1359,1359,1359,1359,0
20241122,105600,0,1359,1359,1359,1359,0
20241122,105500,0,1359,1359,1359,1359,0
20241122,105400,0,1359,1359,1359,1359,0
20241122,105300,0,1359,1359,1359,1359,0
20241122,105200,0,1359,1359,1359,1359,0
20241122,105100,0,1359,1359,1359,1359,0
20241122,105000,0,1359,1359,1359,1359,0
20241122,104900,0,1359,1359,1359,1359,0
20241122,104800,0,1359,1359,1359,1359,0
20241122,104700,0,1359,1359,1359,1359,0
20241122,104600,0,1359,1359,1359,1359,0
20241122,104500,0,1359,1359,1359,1359,0
20241122,104400,0,1359,1359,1359,1359,0
20241122,104300,0,1359,1359,1359,1359,0
20241122,104200,0,1359,1359,1359,1359,0
20241122,104100,0,1359,1359,1359,1359,0
20241122,104000,0,1359,1359,1359,1359,0
20241122,103900,0,1359,1359,1359,1359,0
20241122,103800,0,1359,1359,1359,1359,0
20241122,103700,0,1359,1359,1359,1359,0
20241122,103600,0,1359,1359,1359,1359,0
20241122,103500,0,1359,1359,1359,1359,0
20241122,103400,0,1359,1359,1359,1359,0
20241122,103300,0,1359,1359,1359,1359,0
20241122,103200,0,1359,1359,1359,1359,0
20241122,103100,0,1359,1359,1359,1359,0
20241122,103000,0,1359,1359,1359,1359,0
20241122,102900,0,1359,1359,1359,1359,0
20241122,102800,0,1359,1359,1359,1359,0
20241122,102700,0,1359,1359,1359,1359,0
20241122,102600,0,1359,1359,1359,1359,0
20241122,102500,0,1359,1359,1359,1359,0
20241122,102400,0,1359,1359,1359,1359,0
20241122,102300,0,1359,1359,1359,1359,0
20241122,102200,0,1359,1359,1359,1359,0
20241122,102100,0,1359,1359,1359,1359,0
20241122,102000,0,1359,1359,1359,1359,0
20241122,101900,0,1359,1359,1359,1359,0
20241122,101800,0,1359,1359,1359,1359,0
20241122,101700,0,1359,1359,1359,1359,0
20241122,101600,0,1359,1359,1359,1359,0
20241122,101500,0,1359,1359,1359,1359,0
20241122,101400,0,1359,1359,1359,1359,0
20241122,101300,0,1359,1359,1359,1359,0
20241122,101200,0,1359,1359,1359,1359,0
20241122,101100,0,1359,1359,1359,1359,0
20241122,101000,0,1359,1359,1359,1359,0
20241122,100900,0,1359,1359,1359,1359,0
20241122,100800,0,1359,1359,1359,1359,0
20241122,100700,0,1359,1359,1359,1359,0
20241122,100600,0,1359,1359,1359,1359,0
20241122,100500,0,1359,1359,1359,1359,0
20241122,100400,0,1359,1359,1359,1359,0
20241122,100300,0,1359,1359,1359,1359,0
20241122,100200,0,1359,1359,1359,1359,0
20241122,100100,0,1359,1359,1359,1359,0
20241122,100000,0,1359,1359,1359,1359,0
20241122,095900,0,1359,1359,1359,1359,0
20241122,095800,0,1359,1359,1359,1359,0
20241122,095700,0,1359,1359,1359,1359,0
20241122,095600,0,1359,1359,1359,1359,0
20241122,095500,0,1359,1359,1359,1359,0
20241122,095400,0,1359,1359,1359,1359,0
20241122,095300,0,1359,1359,1359,1359,0
20241122,095200,0,1359,1359,1359,1359,0
20241122,095100,0,1359,1359,1359,1359,0
20241122,095000,0,1359,1359,1359,1359,0
20241122,094900,0,1359,1359,1359,1359,0
20241122,094800,0,1359,1359,1359,1359,0
20241122,094700,0,1359,1359,1359,1359,0
20241122,094600,0,1359,1359,1359,1359,0
20241122,094500,0,1359,1359,1359,1359,0
20241122,094400,0,1359,1359,1359,1359,0
20241122,094300,0,1359,1359,1359,1359,0
20241122,094200,0,1359,1359,1359,1359,0
20241122,094100,0,1359,1359,1359,1359,0
20241122,094000,0,1359,1359,1359,1359,0
20241122,093900,0,1359,1359,1359,1359,0
20241122,093800,0,1359,1359,1359,1359,0
20241122,093700,0,1359,1359,1359,1359,0
20241122,093600,0,1359,1359,1359,1359,0
20241122,093500,0,1359,1359,1359,1359,0
20241122,093400,0,1359,1359,1359,1359,0
20241122,093300,0,1359,1359,1359,1359,0
20241122,093200,0,1359,1359,1359,1359,0
20241122,093100,0,1359,1359,1359,1359,0
20241122,093000,0,1359,1359,1359,1359,0
20241122,092900,0,1359,1359,1359,1359,0
20241122,092800,0,1359,1359,1359,1359,0
20241122,092700,0,1359,1359,1359,1359,0
20241122,092600,0,1359,1359,1359,1359,0
20241122,092500,0,1359,1359,1359,1359,0
20241122,092400,0,1359,1359,1359,1359,0
20241122,092300,0,1359,1359,1359,1359,0
20241122,092200,0,1359,1359,1359,1359,0
20241122,092100,0,1359,1359,1359,1359,0
20241122,092000,0,1359,1359,1359,1359,0
20241122,091900,0,1359,1359,1359,1359,0
20241122,091800,0,1359,1359,1359,1359,0
20241122,091700,0,1359,1359,1359,1359,0
20241122,091600,0,1359,1359,1359,1359,0
20241122,091500,0,1359,1359,1359,1359,0
20241122,091400,0,1359,1359,1359,1359,0
20241122,091300,0,1359,1359,1359,1359,0
20241122,091200,0,1359,1359,1359,1359,0
20241122,091100,0,1359,1359,1359,1359,0
20241122,091000,0,1359,1359,1359,1359,0
20241122,090900,0,1359,1359,1359,1359,0
20241122,090800,0,1359,1359,1359,1359,0
20241122,090700,0,1359,1359,1359,1359,0
20241122,090600,0,1359,1359,1359,1359,0
20241122,090500,0,1359,1359,1359,1359,0
20241122,090400,0,1359,1359,1359,1359,0
20241122,090300,0,1359,1359,1359,1359,0
20241122,090200,0,1359,1359,1359,1359,0
20241122,090100,0,1359,1359,1359,1359,0
20241122,090000,0,1359,1359,1359,1359,0