687 lines
34 KiB
CSV
687 lines
34 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20231107,202400,20979610275,4430,4430,4430,4430,23152
|
||
|
|
20231107,202300,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,202200,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,202100,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,202000,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,201900,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,201800,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,201700,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,201600,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,201500,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,201400,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,201300,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,201200,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,201100,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,201000,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,200900,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,200800,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,200700,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,200600,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,200500,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,200400,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,200300,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,200200,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,200100,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,200000,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,195900,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,195800,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,195700,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,195600,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,195500,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,195400,20979610275,4430,4430,4430,4430,23152
|
||
|
|
20231107,195300,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,195200,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,195100,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,195000,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,194900,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,194800,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,194700,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,194600,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,194500,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,194400,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,194300,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,194200,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,194100,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,194000,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,193900,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,193800,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,193700,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,193600,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,193500,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,193400,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,193300,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,193200,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,193100,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,193000,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,192900,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,192800,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,192700,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,192600,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,192500,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,192400,20979610275,4430,4430,4430,4430,23152
|
||
|
|
20231107,192300,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,192200,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,192100,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,192000,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,191900,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,191800,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,191700,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,191600,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,191500,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,191400,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,191300,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,191200,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,191100,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,191000,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,190900,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,190800,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,190700,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,190600,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,190500,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,190400,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,190300,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,190200,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,190100,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,190000,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,185900,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,185800,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,185700,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,185600,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,185500,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,185400,20979610275,4430,4430,4430,4430,23152
|
||
|
|
20231107,185300,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,185200,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,185100,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,185000,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,184900,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,184800,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,184700,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,184600,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,184500,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,184400,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,184300,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,184200,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,184100,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,184000,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,183900,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,183800,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,183700,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,183600,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,183500,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,183400,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,183300,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,183200,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,183100,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,183000,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,182900,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,182800,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,182700,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,182600,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,182500,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,182400,20979610275,4430,4430,4430,4430,23152
|
||
|
|
20231107,182300,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,182200,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,182100,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,182000,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,181900,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,181800,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,181700,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,181600,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,181500,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,181400,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,181300,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,181200,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,181100,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,181000,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,180900,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,180800,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,180700,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,180600,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,180500,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,180400,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,180300,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,180200,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,180100,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,180000,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,175900,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,175800,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,175700,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,175600,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,175500,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,175400,20979610275,4430,4430,4430,4430,23152
|
||
|
|
20231107,175300,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,175200,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,175100,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,175000,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,174900,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,174800,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,174700,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,174600,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,174500,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,174400,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,174300,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,174200,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,174100,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,174000,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,173900,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,173800,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,173700,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,173600,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,173500,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,173400,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,173300,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,173200,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,173100,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,173000,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,172900,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,172800,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,172700,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,172600,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,172500,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,172400,20979610275,4430,4430,4430,4430,23152
|
||
|
|
20231107,172300,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,172200,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,172100,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,172000,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,171900,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,171800,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,171700,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,171600,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,171500,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,171400,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,171300,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,171200,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,171100,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,171000,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,170900,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,170800,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,170700,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,170600,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,170500,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,170400,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,170300,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,170200,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,170100,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,170000,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,165900,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,165800,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,165700,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,165600,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,165500,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,165400,20979610275,4430,4430,4430,4430,23152
|
||
|
|
20231107,165300,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,165200,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,165100,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,165000,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,164900,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,164800,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,164700,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,164600,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,164500,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,164400,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,164300,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,164200,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,164100,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,164000,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,163900,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,163800,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,163700,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,163600,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,163500,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,163400,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,163300,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,163200,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,163100,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,163000,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,162900,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,162800,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,162700,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,162600,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,162500,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,162400,20979610275,4430,4430,4430,4430,23152
|
||
|
|
20231107,162300,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,162200,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,162100,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,162000,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,161900,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,161800,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,161700,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,161600,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,161500,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,161400,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,161300,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,161200,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,161100,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,161000,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,160900,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,160800,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,160700,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,160600,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,160500,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,160400,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,160300,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,160200,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,160100,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,160000,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,155900,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,155800,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,155700,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,155600,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,155500,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,155400,20979610275,4430,4430,4430,4430,23152
|
||
|
|
20231107,155300,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,155200,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,155100,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,155000,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,154900,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,154800,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,154700,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,154600,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,154500,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,154400,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,154300,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,154200,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,154100,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,154000,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,153900,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,153800,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,153700,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,153600,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,153500,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,153400,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,153300,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,153200,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,153100,20979610275,4430,4430,4430,4430,0
|
||
|
|
20231107,153000,20979610275,4430,4430,4430,4430,23152
|
||
|
|
20231107,152900,20877046915,4405,4405,4405,4405,0
|
||
|
|
20231107,152800,20877046915,4405,4405,4405,4405,0
|
||
|
|
20231107,152700,20877046915,4405,4405,4405,4405,0
|
||
|
|
20231107,152600,20877046915,4405,4405,4405,4405,0
|
||
|
|
20231107,152500,20877046915,4405,4405,4405,4405,0
|
||
|
|
20231107,152400,20877046915,4405,4405,4405,4405,0
|
||
|
|
20231107,152300,20877046915,4405,4405,4405,4405,0
|
||
|
|
20231107,152200,20877046915,4405,4405,4405,4405,0
|
||
|
|
20231107,152100,20877046915,4405,4405,4405,4405,0
|
||
|
|
20231107,152000,20877046915,4405,4405,4405,4405,0
|
||
|
|
20231107,151900,20877046915,4405,4455,4470,4400,15107
|
||
|
|
20231107,151800,20810038025,4460,4425,4460,4405,9380
|
||
|
|
20231107,151700,20768395690,4420,4400,4420,4375,11921
|
||
|
|
20231107,151600,20715941815,4400,4380,4410,4380,2779
|
||
|
|
20231107,151500,20703730890,4395,4410,4410,4375,2113
|
||
|
|
20231107,151400,20694457455,4410,4380,4410,4380,10257
|
||
|
|
20231107,151300,20649423655,4380,4410,4410,4380,2652
|
||
|
|
20231107,151200,20637770515,4410,4425,4430,4410,4422
|
||
|
|
20231107,151100,20618229250,4420,4440,4440,4410,4738
|
||
|
|
20231107,151000,20597268225,4410,4415,4450,4410,6925
|
||
|
|
20231107,150900,20566595250,4415,4380,4415,4380,3142
|
||
|
|
20231107,150800,20552789720,4380,4340,4390,4340,6412
|
||
|
|
20231107,150700,20524776550,4335,4320,4350,4320,7168
|
||
|
|
20231107,150600,20493734540,4330,4360,4360,4320,4604
|
||
|
|
20231107,150500,20473738745,4360,4365,4370,4340,4057
|
||
|
|
20231107,150400,20456078985,4350,4320,4370,4310,2533
|
||
|
|
20231107,150300,20445108125,4320,4340,4340,4310,12504
|
||
|
|
20231107,150200,20391017740,4340,4365,4365,4340,8763
|
||
|
|
20231107,150100,20352893175,4370,4400,4400,4370,3798
|
||
|
|
20231107,150000,20336234480,4400,4405,4405,4385,2383
|
||
|
|
20231107,145900,20325760430,4410,4390,4410,4390,1744
|
||
|
|
20231107,145800,20318085285,4405,4355,4405,4350,8038
|
||
|
|
20231107,145700,20282911945,4355,4385,4385,4355,7593
|
||
|
|
20231107,145600,20249718225,4390,4400,4400,4380,5420
|
||
|
|
20231107,145500,20225942620,4400,4420,4425,4395,3684
|
||
|
|
20231107,145400,20209683040,4425,4415,4440,4410,6699
|
||
|
|
20231107,145300,20180031165,4400,4445,4445,4400,4717
|
||
|
|
20231107,145200,20159150920,4445,4430,4455,4400,9584
|
||
|
|
20231107,145100,20116652460,4425,4375,4425,4360,7700
|
||
|
|
20231107,145000,20082868895,4375,4345,4380,4345,2756
|
||
|
|
20231107,144900,20070867070,4365,4365,4365,4335,3364
|
||
|
|
20231107,144800,20056229285,4365,4345,4365,4320,6311
|
||
|
|
20231107,144700,20028910605,4345,4400,4405,4345,13476
|
||
|
|
20231107,144600,19969985625,4400,4410,4410,4390,3282
|
||
|
|
20231107,144500,19955539450,4405,4385,4410,4350,4962
|
||
|
|
20231107,144400,19933764975,4385,4350,4385,4350,2800
|
||
|
|
20231107,144300,19921519800,4340,4375,4375,4340,10674
|
||
|
|
20231107,144200,19875056280,4375,4440,4440,4375,9825
|
||
|
|
20231107,144100,19831684040,4445,4385,4445,4350,5275
|
||
|
|
20231107,144000,19808533385,4385,4455,4460,4345,30003
|
||
|
|
20231107,143900,19676284460,4455,4455,4470,4430,8415
|
||
|
|
20231107,143800,19638793620,4455,4460,4535,4425,24194
|
||
|
|
20231107,143700,19530350670,4540,4320,4570,4315,45060
|
||
|
|
20231107,143600,19329463155,4320,4290,4330,4285,7918
|
||
|
|
20231107,143500,19295319630,4285,4260,4290,4260,5699
|
||
|
|
20231107,143400,19270956405,4270,4250,4270,4250,3391
|
||
|
|
20231107,143300,19256518905,4265,4270,4270,4240,2831
|
||
|
|
20231107,143200,19244477680,4270,4265,4270,4240,7369
|
||
|
|
20231107,143100,19213164680,4260,4255,4265,4250,3375
|
||
|
|
20231107,143000,19198783220,4245,4230,4270,4225,7161
|
||
|
|
20231107,142900,19168415765,4225,4270,4275,4220,21863
|
||
|
|
20231107,142800,19075625720,4270,4285,4285,4265,5257
|
||
|
|
20231107,142700,19053162540,4280,4285,4290,4270,4649
|
||
|
|
20231107,142600,19033274250,4285,4300,4300,4270,17136
|
||
|
|
20231107,142500,18959833480,4300,4300,4305,4295,4259
|
||
|
|
20231107,142400,18941513705,4300,4290,4305,4285,2552
|
||
|
|
20231107,142300,18930547565,4290,4300,4305,4285,2855
|
||
|
|
20231107,142200,18918286265,4305,4290,4325,4280,10573
|
||
|
|
20231107,142100,18872746765,4275,4275,4300,4260,23396
|
||
|
|
20231107,142000,18772587480,4275,4315,4320,4260,15957
|
||
|
|
20231107,141900,18704206120,4315,4275,4335,4270,27462
|
||
|
|
20231107,141800,18586197775,4275,4260,4275,4260,7695
|
||
|
|
20231107,141700,18553349285,4260,4240,4260,4240,12575
|
||
|
|
20231107,141600,18499890775,4240,4230,4240,4230,3275
|
||
|
|
20231107,141500,18486032120,4230,4235,4235,4225,3572
|
||
|
|
20231107,141400,18470933150,4235,4225,4235,4225,4123
|
||
|
|
20231107,141300,18453493280,4225,4225,4230,4220,1401
|
||
|
|
20231107,141200,18447577545,4220,4225,4225,4220,3951
|
||
|
|
20231107,141100,18430902005,4225,4225,4230,4220,4996
|
||
|
|
20231107,141000,18409811080,4220,4230,4230,4215,15275
|
||
|
|
20231107,140900,18345354285,4230,4225,4235,4225,6490
|
||
|
|
20231107,140800,18317912870,4230,4225,4230,4225,5118
|
||
|
|
20231107,140700,18296285690,4230,4230,4230,4220,4369
|
||
|
|
20231107,140600,18277820160,4230,4220,4230,4220,2504
|
||
|
|
20231107,140500,18267242120,4220,4225,4235,4220,19339
|
||
|
|
20231107,140400,18185583925,4225,4215,4225,4210,6529
|
||
|
|
20231107,140300,18158040115,4215,4230,4230,4210,18603
|
||
|
|
20231107,140200,18079617215,4235,4225,4235,4210,79461
|
||
|
|
20231107,140100,17744918185,4225,4290,4295,4210,122328
|
||
|
|
20231107,140000,17227685165,4295,4340,4340,4295,14023
|
||
|
|
20231107,135900,17167211285,4345,4350,4355,4335,6687
|
||
|
|
20231107,135800,17138147620,4360,4335,4360,4335,10379
|
||
|
|
20231107,135700,17093056710,4335,4335,4335,4325,6371
|
||
|
|
20231107,135600,17065454575,4335,4320,4335,4320,2999
|
||
|
|
20231107,135500,17052467265,4320,4315,4330,4310,5789
|
||
|
|
20231107,135400,17027455810,4315,4305,4325,4300,5806
|
||
|
|
20231107,135300,17002427405,4310,4310,4310,4290,2377
|
||
|
|
20231107,135200,16992208705,4310,4295,4310,4285,7378
|
||
|
|
20231107,135100,16960523900,4295,4275,4300,4275,3436
|
||
|
|
20231107,135000,16945788630,4285,4290,4290,4270,6966
|
||
|
|
20231107,134900,16915978970,4290,4285,4290,4270,2999
|
||
|
|
20231107,134800,16903134395,4285,4300,4305,4270,7323
|
||
|
|
20231107,134700,16871776795,4305,4310,4315,4290,6235
|
||
|
|
20231107,134600,16844941400,4295,4290,4315,4270,29966
|
||
|
|
20231107,134500,16716645810,4295,4325,4335,4295,22953
|
||
|
|
20231107,134400,16617736700,4325,4330,4350,4325,7299
|
||
|
|
20231107,134300,16586112615,4350,4365,4375,4320,12406
|
||
|
|
20231107,134200,16532077410,4365,4360,4370,4350,4682
|
||
|
|
20231107,134100,16511676415,4360,4335,4370,4310,6458
|
||
|
|
20231107,134000,16483653750,4330,4310,4330,4300,5250
|
||
|
|
20231107,133900,16461017410,4310,4320,4325,4310,3255
|
||
|
|
20231107,133800,16446967755,4320,4315,4325,4315,3168
|
||
|
|
20231107,133700,16433281880,4315,4315,4320,4300,4056
|
||
|
|
20231107,133600,16415803395,4315,4295,4325,4295,2902
|
||
|
|
20231107,133500,16403308335,4320,4345,4345,4285,15261
|
||
|
|
20231107,133400,16337592740,4335,4350,4380,4310,7277
|
||
|
|
20231107,133300,16306076295,4355,4300,4355,4295,12766
|
||
|
|
20231107,133200,16251072200,4325,4340,4340,4280,35894
|
||
|
|
20231107,133100,16096708475,4325,4330,4360,4310,15520
|
||
|
|
20231107,133000,16029637920,4330,4385,4385,4330,16613
|
||
|
|
20231107,132900,15957295220,4390,4335,4400,4330,20544
|
||
|
|
20231107,132800,15867535020,4335,4350,4375,4270,49261
|
||
|
|
20231107,132700,15655071680,4345,4400,4400,4340,35322
|
||
|
|
20231107,132600,15500906455,4395,4405,4445,4385,18763
|
||
|
|
20231107,132500,15418367990,4415,4435,4450,4390,28964
|
||
|
|
20231107,132400,15290544510,4440,4420,4450,4400,11091
|
||
|
|
20231107,132300,15241482805,4420,4545,4555,4380,62898
|
||
|
|
20231107,132200,14961171015,4570,4630,4645,4550,18025
|
||
|
|
20231107,132100,14878387380,4625,4635,4665,4620,5986
|
||
|
|
20231107,132000,14850610590,4645,4660,4690,4640,4876
|
||
|
|
20231107,131900,14827885065,4670,4640,4670,4635,5532
|
||
|
|
20231107,131800,14802116465,4640,4625,4640,4610,2741
|
||
|
|
20231107,131700,14789432210,4620,4615,4620,4595,4393
|
||
|
|
20231107,131600,14769185265,4620,4595,4625,4585,4303
|
||
|
|
20231107,131500,14749377330,4595,4600,4610,4585,10574
|
||
|
|
20231107,131400,14700776345,4590,4680,4680,4520,22525
|
||
|
|
20231107,131300,14596921805,4675,4690,4720,4665,7449
|
||
|
|
20231107,131200,14562095680,4690,4695,4755,4670,12603
|
||
|
|
20231107,131100,14502998205,4665,4740,4740,4620,9947
|
||
|
|
20231107,131000,14456429705,4725,4805,4830,4725,12116
|
||
|
|
20231107,130900,14398537660,4800,4800,4815,4770,6196
|
||
|
|
20231107,130800,14368862730,4815,4795,4850,4790,17368
|
||
|
|
20231107,130700,14285141920,4795,4790,4830,4775,12608
|
||
|
|
20231107,130600,14224570830,4790,4745,4790,4725,15188
|
||
|
|
20231107,130500,14152211485,4760,4735,4770,4695,4716
|
||
|
|
20231107,130400,14129788850,4720,4750,4780,4720,19791
|
||
|
|
20231107,130300,14035661505,4740,4640,4750,4635,16637
|
||
|
|
20231107,130200,13957332405,4640,4630,4650,4620,1321
|
||
|
|
20231107,130100,13951216665,4630,4610,4630,4600,3280
|
||
|
|
20231107,130000,13936084155,4600,4650,4650,4600,6904
|
||
|
|
20231107,125900,13904078080,4675,4670,4675,4650,3013
|
||
|
|
20231107,125800,13890038715,4670,4680,4680,4660,539
|
||
|
|
20231107,125700,13887525875,4680,4645,4680,4635,3021
|
||
|
|
20231107,125600,13873475100,4655,4655,4670,4640,2708
|
||
|
|
20231107,125500,13860862810,4690,4655,4700,4650,14726
|
||
|
|
20231107,125400,13792057155,4655,4630,4660,4625,6943
|
||
|
|
20231107,125300,13759855390,4630,4600,4630,4600,5187
|
||
|
|
20231107,125200,13735896880,4600,4600,4610,4585,6256
|
||
|
|
20231107,125100,13707147415,4600,4550,4605,4550,5298
|
||
|
|
20231107,125000,13682852035,4535,4615,4615,4510,22805
|
||
|
|
20231107,124900,13578788250,4640,4635,4640,4590,2408
|
||
|
|
20231107,124800,13567684270,4600,4620,4645,4600,7497
|
||
|
|
20231107,124700,13533111005,4600,4610,4620,4585,11935
|
||
|
|
20231107,124600,13478284985,4610,4620,4630,4605,5775
|
||
|
|
20231107,124500,13451606960,4625,4595,4650,4595,7224
|
||
|
|
20231107,124400,13418169230,4580,4625,4650,4580,13547
|
||
|
|
20231107,124300,13355776805,4630,4670,4690,4620,9234
|
||
|
|
20231107,124200,13312855370,4670,4655,4720,4645,9537
|
||
|
|
20231107,124100,13268129190,4670,4640,4690,4630,8102
|
||
|
|
20231107,124000,13230410140,4640,4670,4675,4610,31739
|
||
|
|
20231107,123900,13083284555,4670,4670,4705,4665,10240
|
||
|
|
20231107,123800,13035337375,4705,4700,4730,4665,19646
|
||
|
|
20231107,123700,12943094700,4675,4700,4800,4650,29334
|
||
|
|
20231107,123600,12804401915,4700,4680,4730,4675,26786
|
||
|
|
20231107,123500,12678503800,4680,4725,4770,4630,31879
|
||
|
|
20231107,123400,12527603730,4720,4570,4730,4565,18531
|
||
|
|
20231107,123300,12441753235,4575,4560,4590,4540,8081
|
||
|
|
20231107,123200,12404835755,4560,4545,4585,4540,20202
|
||
|
|
20231107,123100,12312559360,4545,4495,4555,4495,17031
|
||
|
|
20231107,123000,12235405915,4525,4480,4530,4480,7236
|
||
|
|
20231107,122900,12202793810,4505,4540,4545,4475,14045
|
||
|
|
20231107,122800,12139523650,4540,4535,4540,4505,6286
|
||
|
|
20231107,122700,12111139070,4525,4505,4580,4490,15664
|
||
|
|
20231107,122600,12040024240,4500,4475,4500,4470,5004
|
||
|
|
20231107,122500,12017587910,4475,4545,4545,4465,9742
|
||
|
|
20231107,122400,11973769330,4535,4495,4560,4455,17990
|
||
|
|
20231107,122300,11892995120,4500,4455,4500,4390,28675
|
||
|
|
20231107,122200,11765717240,4460,4405,4465,4320,44913
|
||
|
|
20231107,122100,11567680110,4430,4590,4610,4405,66841
|
||
|
|
20231107,122000,11266109360,4600,4590,4650,4550,29425
|
||
|
|
20231107,121900,11130585985,4590,4590,4600,4520,34135
|
||
|
|
20231107,121800,10975153170,4585,4550,4630,4530,35247
|
||
|
|
20231107,121700,10814066090,4535,4765,4765,4505,90316
|
||
|
|
20231107,121600,10401464330,4760,4845,4850,4695,40228
|
||
|
|
20231107,121500,10209635960,4850,4880,4905,4800,36795
|
||
|
|
20231107,121400,10031427085,4890,4810,4900,4795,54866
|
||
|
|
20231107,121300,9765015180,4805,4675,4850,4670,55357
|
||
|
|
20231107,121200,9500602025,4680,4770,4780,4675,53585
|
||
|
|
20231107,121100,9246771640,4765,4600,4800,4600,37957
|
||
|
|
20231107,121000,9067141660,4620,4635,4695,4595,23819
|
||
|
|
20231107,120900,8956807090,4645,4630,4700,4605,21526
|
||
|
|
20231107,120800,8856444090,4630,4660,4700,4585,37372
|
||
|
|
20231107,120700,8683374350,4660,4715,4775,4585,106299
|
||
|
|
20231107,120600,8183644005,4725,4580,4725,4545,73559
|
||
|
|
20231107,120500,7842003660,4555,4580,4665,4525,68399
|
||
|
|
20231107,120400,7526584555,4580,4445,4630,4445,80299
|
||
|
|
20231107,120300,7163597850,4440,4475,4550,4345,96130
|
||
|
|
20231107,120200,6736888750,4480,4440,4485,4350,76741
|
||
|
|
20231107,120100,6397131560,4425,4550,4570,4410,158997
|
||
|
|
20231107,120000,5680032770,4630,4630,4630,4630,0
|
||
|
|
20231107,115900,5680032770,4630,4630,4630,4630,0
|
||
|
|
20231107,115800,5680032770,4630,4395,4630,4365,167606
|
||
|
|
20231107,115700,4932310650,4395,4210,4395,4210,393076
|
||
|
|
20231107,115600,3277435870,4210,4210,4210,4210,3174
|
||
|
|
20231107,115500,3264073330,4210,4210,4210,4210,12072
|
||
|
|
20231107,115400,3213250210,4210,4210,4210,4210,7661
|
||
|
|
20231107,115300,3180997400,4210,4210,4210,4210,7212
|
||
|
|
20231107,115200,3150634880,4210,4210,4210,4210,1983
|
||
|
|
20231107,115100,3142286450,4210,4210,4210,4210,843
|
||
|
|
20231107,115000,3138737420,4210,4210,4210,4210,6792
|
||
|
|
20231107,114900,3110143100,4210,4210,4210,4210,3970
|
||
|
|
20231107,114800,3093429400,4210,4210,4210,4210,5187
|
||
|
|
20231107,114700,3071592130,4210,4210,4210,4210,394
|
||
|
|
20231107,114600,3069933390,4210,4210,4210,4210,2518
|
||
|
|
20231107,114500,3059332610,4210,4210,4210,4210,1880
|
||
|
|
20231107,114400,3051417810,4210,4210,4210,4210,5255
|
||
|
|
20231107,114300,3029294260,4210,4210,4210,4210,18841
|
||
|
|
20231107,114200,2949973650,4210,4210,4210,4210,3234
|
||
|
|
20231107,114100,2936358510,4210,4210,4210,4210,4194
|
||
|
|
20231107,114000,2918701770,4210,4210,4210,4210,454
|
||
|
|
20231107,113900,2916790430,4210,4210,4210,4210,4007
|
||
|
|
20231107,113800,2899920960,4210,4210,4210,4210,1543
|
||
|
|
20231107,113700,2893424930,4210,4210,4210,4210,4944
|
||
|
|
20231107,113600,2872610690,4210,4210,4210,4210,1076
|
||
|
|
20231107,113500,2868080730,4210,4210,4210,4210,3849
|
||
|
|
20231107,113400,2851876440,4210,4210,4210,4210,3512
|
||
|
|
20231107,113300,2837090920,4210,4210,4210,4210,21003
|
||
|
|
20231107,113200,2748668290,4210,4210,4210,4210,21739
|
||
|
|
20231107,113100,2657147100,4210,4210,4210,4210,49538
|
||
|
|
20231107,113000,2448592120,4480,4480,4480,4480,0
|
||
|
|
20231107,112900,2448592120,4480,4660,4700,4480,70667
|
||
|
|
20231107,112800,2129008725,4670,4975,4985,4600,64879
|
||
|
|
20231107,112700,1813719925,4910,4910,4910,4910,0
|
||
|
|
20231107,112600,1813719925,4910,4910,4910,4910,0
|
||
|
|
20231107,112500,1813719925,4910,5050,5060,4910,44589
|
||
|
|
20231107,112400,1591895550,5050,5190,5260,5030,14501
|
||
|
|
20231107,112300,1517821130,5180,5350,5350,5100,20858
|
||
|
|
20231107,112200,1408374220,5380,5380,5380,5350,3195
|
||
|
|
20231107,112100,1391250930,5380,5380,5410,5380,855
|
||
|
|
20231107,112000,1386638180,5390,5370,5430,5370,1698
|
||
|
|
20231107,111900,1377490850,5370,5390,5400,5350,6133
|
||
|
|
20231107,111800,1344531340,5400,5440,5440,5390,3639
|
||
|
|
20231107,111700,1324850230,5420,5450,5480,5420,734
|
||
|
|
20231107,111600,1320857680,5450,5460,5460,5440,1531
|
||
|
|
20231107,111500,1312515380,5470,5480,5480,5440,4034
|
||
|
|
20231107,111400,1290532970,5470,5460,5480,5460,938
|
||
|
|
20231107,111300,1285400640,5460,5460,5460,5460,232
|
||
|
|
20231107,111200,1284133920,5420,5430,5430,5420,4546
|
||
|
|
20231107,111100,1259474990,5430,5430,5430,5390,783
|
||
|
|
20231107,111000,1255244080,5410,5430,5430,5370,2203
|
||
|
|
20231107,110900,1243350050,5400,5470,5470,5400,10176
|
||
|
|
20231107,110800,1187954260,5470,5450,5470,5450,4430
|
||
|
|
20231107,110700,1163810600,5450,5450,5450,5450,0
|
||
|
|
20231107,110600,1163810600,5450,5480,5480,5450,4552
|
||
|
|
20231107,110500,1138961240,5490,5530,5530,5480,8116
|
||
|
|
20231107,110400,1094280300,5530,5560,5560,5530,2786
|
||
|
|
20231107,110300,1078864710,5550,5550,5550,5550,75
|
||
|
|
20231107,110200,1078448460,5570,5550,5570,5550,11
|
||
|
|
20231107,110100,1078387390,5550,5550,5550,5550,0
|
||
|
|
20231107,110000,1078387390,5550,5550,5550,5550,223
|
||
|
|
20231107,105900,1077149740,5550,5550,5550,5550,0
|
||
|
|
20231107,105800,1077149740,5550,5550,5550,5550,180
|
||
|
|
20231107,105700,1076150740,5540,5580,5580,5520,32
|
||
|
|
20231107,105600,1075973260,5520,5590,5590,5520,5563
|
||
|
|
20231107,105500,1045113630,5600,5600,5600,5570,8
|
||
|
|
20231107,105400,1045068860,5590,5600,5610,5590,343
|
||
|
|
20231107,105300,1043150650,5610,5600,5610,5590,73
|
||
|
|
20231107,105200,1042741450,5600,5600,5600,5590,198
|
||
|
|
20231107,105100,1041632670,5600,5610,5610,5600,248
|
||
|
|
20231107,105000,1040241980,5600,5590,5610,5590,1056
|
||
|
|
20231107,104900,1034329910,5580,5570,5580,5570,370
|
||
|
|
20231107,104800,1032266000,5560,5550,5560,5550,407
|
||
|
|
20231107,104700,1030003090,5540,5550,5560,5540,419
|
||
|
|
20231107,104600,1027678490,5560,5560,5560,5550,300
|
||
|
|
20231107,104500,1026012690,5540,5560,5560,5540,12
|
||
|
|
20231107,104400,1025945990,5560,5540,5560,5540,611
|
||
|
|
20231107,104300,1022561010,5540,5540,5550,5540,919
|
||
|
|
20231107,104200,1017469050,5540,5550,5550,5530,781
|
||
|
|
20231107,104100,1013142690,5550,5550,5550,5540,252
|
||
|
|
20231107,104000,1011744100,5540,5560,5570,5540,1114
|
||
|
|
20231107,103900,1005553950,5560,5580,5580,5560,104
|
||
|
|
20231107,103800,1004974030,5580,5600,5600,5580,1747
|
||
|
|
20231107,103700,995215770,5600,5600,5600,5590,1316
|
||
|
|
20231107,103600,987849290,5600,5570,5600,5570,756
|
||
|
|
20231107,103500,983626860,5570,5550,5570,5550,29
|
||
|
|
20231107,103400,983465360,5540,5530,5540,5500,1688
|
||
|
|
20231107,103300,974127730,5530,5530,5530,5500,12169
|
||
|
|
20231107,103200,906984340,5530,5560,5560,5530,2024
|
||
|
|
20231107,103100,895756030,5570,5580,5580,5570,290
|
||
|
|
20231107,103000,894139780,5580,5580,5580,5580,822
|
||
|
|
20231107,102900,889553020,5590,5590,5590,5590,10
|
||
|
|
20231107,102800,889497120,5600,5590,5600,5590,4
|
||
|
|
20231107,102700,889474730,5580,5580,5580,5580,210
|
||
|
|
20231107,102600,888302930,5580,5570,5580,5570,441
|
||
|
|
20231107,102500,885842910,5580,5550,5580,5550,111
|
||
|
|
20231107,102400,885226830,5550,5580,5580,5550,2722
|
||
|
|
20231107,102300,870093470,5580,5620,5620,5580,2142
|
||
|
|
20231107,102200,858122330,5600,5620,5630,5600,278
|
||
|
|
20231107,102100,856562990,5620,5610,5620,5610,337
|
||
|
|
20231107,102000,854671370,5610,5610,5610,5610,364
|
||
|
|
20231107,101900,852629330,5590,5570,5590,5570,224
|
||
|
|
20231107,101800,851378470,5590,5590,5610,5590,112
|
||
|
|
20231107,101700,850752370,5610,5590,5610,5590,1072
|
||
|
|
20231107,101600,844747630,5550,5550,5560,5540,5221
|
||
|
|
20231107,101500,815789920,5550,5590,5590,5550,1383
|
||
|
|
20231107,101400,808100760,5570,5570,5580,5550,2836
|
||
|
|
20231107,101300,792330370,5580,5550,5580,5550,1398
|
||
|
|
20231107,101200,784559480,5560,5550,5560,5540,2516
|
||
|
|
20231107,101100,770598640,5550,5550,5560,5540,1669
|
||
|
|
20231107,101000,761337100,5550,5610,5610,5550,7553
|
||
|
|
20231107,100900,719261130,5610,5620,5660,5610,1691
|
||
|
|
20231107,100800,709768870,5660,5660,5660,5620,3203
|
||
|
|
20231107,100700,691723650,5660,5670,5670,5660,606
|
||
|
|
20231107,100600,688293620,5690,5700,5700,5660,5686
|
||
|
|
20231107,100500,655986620,5710,5710,5710,5700,244
|
||
|
|
20231107,100400,654593550,5740,5710,5740,5700,866
|
||
|
|
20231107,100300,649657260,5740,5740,5740,5700,1024
|
||
|
|
20231107,100200,643816790,5720,5740,5740,5720,25
|
||
|
|
20231107,100100,643673770,5750,5700,5750,5700,493
|
||
|
|
20231107,100000,640860180,5700,5710,5710,5700,294
|
||
|
|
20231107,095900,639184320,5710,5720,5720,5700,1108
|
||
|
|
20231107,095800,632859700,5740,5740,5750,5730,221
|
||
|
|
20231107,095700,631591960,5750,5730,5750,5730,69
|
||
|
|
20231107,095600,631196000,5730,5740,5740,5700,155
|
||
|
|
20231107,095500,630312120,5700,5710,5760,5700,2072
|
||
|
|
20231107,095400,618500920,5770,5750,5780,5700,1112
|
||
|
|
20231107,095300,612142740,5750,5780,5780,5740,373
|
||
|
|
20231107,095200,610000640,5760,5780,5790,5740,693
|
||
|
|
20231107,095100,606001290,5770,5730,5770,5730,1769
|
||
|
|
20231107,095000,595829630,5750,5680,5750,5680,4928
|
||
|
|
20231107,094900,567725280,5680,5760,5760,5660,10462
|
||
|
|
20231107,094800,507946060,5760,5760,5780,5760,1071
|
||
|
|
20231107,094700,501776030,5760,5770,5780,5760,514
|
||
|
|
20231107,094600,498813170,5770,5770,5780,5760,1451
|
||
|
|
20231107,094500,490446800,5780,5790,5830,5770,8174
|
||
|
|
20231107,094400,443189570,5790,5820,5830,5790,6642
|
||
|
|
20231107,094300,404630420,5830,5820,5830,5820,337
|
||
|
|
20231107,094200,402665720,5820,5830,5830,5820,20
|
||
|
|
20231107,094100,402549220,5820,5830,5830,5820,377
|
||
|
|
20231107,094000,400352310,5830,5830,5830,5830,107
|
||
|
|
20231107,093900,399728500,5830,5830,5830,5820,618
|
||
|
|
20231107,093800,396130290,5830,5820,5830,5810,274
|
||
|
|
20231107,093700,394536990,5820,5810,5820,5800,1493
|
||
|
|
20231107,093600,385868780,5820,5840,5840,5820,1945
|
||
|
|
20231107,093500,374533580,5840,5840,5840,5830,320
|
||
|
|
20231107,093400,372664790,5840,5840,5860,5840,135
|
||
|
|
20231107,093300,371876360,5840,5840,5840,5830,176
|
||
|
|
20231107,093200,370849920,5840,5840,5840,5840,121
|
||
|
|
20231107,093100,370143280,5840,5850,5850,5830,1326
|
||
|
|
20231107,093000,362400810,5840,5850,5850,5830,1615
|
||
|
|
20231107,092900,352970700,5850,5850,5860,5850,515
|
||
|
|
20231107,092800,349954910,5860,5860,5860,5860,17
|
||
|
|
20231107,092700,349855290,5860,5850,5860,5850,606
|
||
|
|
20231107,092600,346306330,5850,5860,5860,5840,309
|
||
|
|
20231107,092500,344498800,5870,5870,5870,5830,2966
|
||
|
|
20231107,092400,327190750,5840,5860,5870,5840,2470
|
||
|
|
20231107,092300,312755070,5880,5850,5880,5850,1011
|
||
|
|
20231107,092200,306840690,5900,5890,5900,5830,4958
|
||
|
|
20231107,092100,277884760,5890,5880,5900,5880,112
|
||
|
|
20231107,092000,277225170,5870,5880,5880,5870,474
|
||
|
|
20231107,091900,274438480,5870,5860,5870,5860,808
|
||
|
|
20231107,091800,269697520,5870,5800,5870,5800,911
|
||
|
|
20231107,091700,264384590,5800,5800,5840,5790,1648
|
||
|
|
20231107,091600,254806200,5790,5880,5880,5790,7796
|
||
|
|
20231107,091500,209457800,5880,5880,5880,5880,223
|
||
|
|
20231107,091400,208146560,5890,5820,5890,5810,743
|
||
|
|
20231107,091300,203798690,5800,5850,5860,5800,4314
|
||
|
|
20231107,091200,178661070,5850,5900,5900,5850,4004
|
||
|
|
20231107,091100,155146840,5910,5940,5940,5910,75
|
||
|
|
20231107,091000,154703440,5940,5920,5940,5900,387
|
||
|
|
20231107,090900,152417590,5940,5910,5950,5910,536
|
||
|
|
20231107,090800,149248970,5950,5880,5950,5880,2029
|
||
|
|
20231107,090700,137253850,5880,5870,5930,5860,806
|
||
|
|
20231107,090600,132524860,5870,5900,5960,5850,3289
|
||
|
|
20231107,090500,113081620,5890,5900,5930,5880,2832
|
||
|
|
20231107,090400,96391820,5900,5930,5940,5900,2988
|
||
|
|
20231107,090300,78711530,5930,6000,6030,5930,5483
|
||
|
|
20231107,090200,45887710,6000,6020,6020,6000,1776
|
||
|
|
20231107,090100,35210700,6020,6020,6020,6010,1968
|
||
|
|
20231107,090000,23376180,6020,6050,6050,6020,3869
|