731 lines
34 KiB
CSV
731 lines
34 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240216,210800,30304040,4325,4325,4325,4325,50
|
||
|
|
20240216,210700,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,210600,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,210500,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,210400,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,210300,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,210200,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,210100,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,210000,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,205900,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,205800,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,205700,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,205600,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,205500,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,205400,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,205300,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,205200,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,205100,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,205000,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,204900,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,204800,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,204700,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,204600,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,204500,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,204400,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,204300,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,204200,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,204100,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,204000,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,203900,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,203800,30304040,4325,4325,4325,4325,50
|
||
|
|
20240216,203700,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,203600,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,203500,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,203400,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,203300,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,203200,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,203100,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,203000,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,202900,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,202800,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,202700,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,202600,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,202500,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,202400,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,202300,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,202200,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,202100,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,202000,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,201900,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,201800,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,201700,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,201600,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,201500,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,201400,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,201300,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,201200,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,201100,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,201000,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,200900,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,200800,30304040,4325,4325,4325,4325,50
|
||
|
|
20240216,200700,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,200600,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,200500,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,200400,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,200300,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,200200,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,200100,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,200000,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,195900,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,195800,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,195700,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,195600,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,195500,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,195400,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,195300,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,195200,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,195100,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,195000,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,194900,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,194800,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,194700,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,194600,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,194500,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,194400,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,194300,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,194200,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,194100,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,194000,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,193900,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,193800,30304040,4325,4325,4325,4325,50
|
||
|
|
20240216,193700,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,193600,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,193500,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,193400,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,193300,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,193200,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,193100,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,193000,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,192900,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,192800,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,192700,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,192600,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,192500,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,192400,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,192300,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,192200,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,192100,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,192000,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,191900,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,191800,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,191700,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,191600,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,191500,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,191400,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,191300,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,191200,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,191100,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,191000,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,190900,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,190800,30304040,4325,4325,4325,4325,50
|
||
|
|
20240216,190700,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,190600,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,190500,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,190400,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,190300,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,190200,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,190100,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,190000,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,185900,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,185800,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,185700,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,185600,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,185500,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,185400,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,185300,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,185200,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,185100,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,185000,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,184900,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,184800,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,184700,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,184600,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,184500,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,184400,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,184300,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,184200,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,184100,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,184000,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,183900,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,183800,30304040,4325,4325,4325,4325,50
|
||
|
|
20240216,183700,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,183600,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,183500,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,183400,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,183300,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,183200,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,183100,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,183000,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,182900,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,182800,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,182700,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,182600,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,182500,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,182400,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,182300,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,182200,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,182100,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,182000,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,181900,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,181800,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,181700,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,181600,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,181500,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,181400,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,181300,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,181200,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,181100,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,181000,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,180900,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,180800,30304040,4325,4325,4325,4325,50
|
||
|
|
20240216,180700,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,180600,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,180500,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,180400,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,180300,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,180200,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,180100,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,180000,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,175900,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,175800,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,175700,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,175600,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,175500,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,175400,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,175300,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,175200,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,175100,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,175000,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,174900,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,174800,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,174700,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,174600,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,174500,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,174400,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,174300,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,174200,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,174100,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,174000,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,173900,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,173800,30304040,4325,4325,4325,4325,50
|
||
|
|
20240216,173700,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,173600,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,173500,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,173400,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,173300,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,173200,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,173100,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,173000,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,172900,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,172800,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,172700,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,172600,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,172500,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,172400,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,172300,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,172200,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,172100,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,172000,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,171900,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,171800,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,171700,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,171600,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,171500,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,171400,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,171300,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,171200,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,171100,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,171000,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,170900,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,170800,30304040,4325,4325,4325,4325,50
|
||
|
|
20240216,170700,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,170600,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,170500,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,170400,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,170300,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,170200,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,170100,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,170000,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,165900,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,165800,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,165700,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,165600,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,165500,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,165400,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,165300,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,165200,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,165100,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,165000,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,164900,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,164800,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,164700,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,164600,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,164500,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,164400,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,164300,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,164200,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,164100,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,164000,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,163900,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,163800,30304040,4325,4325,4325,4325,50
|
||
|
|
20240216,163700,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,163600,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,163500,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,163400,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,163300,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,163200,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,163100,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,163000,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,162900,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,162800,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,162700,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,162600,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,162500,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,162400,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,162300,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,162200,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,162100,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,162000,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,161900,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,161800,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,161700,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,161600,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,161500,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,161400,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,161300,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,161200,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,161100,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,161000,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,160900,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,160800,30304040,4325,4325,4325,4325,50
|
||
|
|
20240216,160700,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,160600,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,160500,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,160400,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,160300,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,160200,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,160100,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,160000,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,155900,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,155800,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,155700,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,155600,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,155500,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,155400,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,155300,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,155200,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,155100,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,155000,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,154900,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,154800,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,154700,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,154600,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,154500,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,154400,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,154300,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,154200,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,154100,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,154000,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,153900,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,153800,30304040,4325,4325,4325,4325,50
|
||
|
|
20240216,153700,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,153600,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,153500,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,153400,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,153300,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,153200,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,153100,30304040,4325,4325,4325,4325,0
|
||
|
|
20240216,153000,30304040,4325,4325,4325,4325,50
|
||
|
|
20240216,152900,30087790,4325,4325,4325,4325,0
|
||
|
|
20240216,152800,30087790,4325,4325,4325,4325,0
|
||
|
|
20240216,152700,30087790,4325,4325,4325,4325,0
|
||
|
|
20240216,152600,30087790,4325,4325,4325,4325,0
|
||
|
|
20240216,152500,30087790,4325,4325,4325,4325,0
|
||
|
|
20240216,152400,30087790,4325,4325,4325,4325,0
|
||
|
|
20240216,152300,30087790,4325,4325,4325,4325,0
|
||
|
|
20240216,152200,30087790,4325,4325,4325,4325,0
|
||
|
|
20240216,152100,30087790,4325,4325,4325,4325,0
|
||
|
|
20240216,152000,30087790,4325,4325,4325,4325,0
|
||
|
|
20240216,151900,30087790,4325,4325,4325,4325,0
|
||
|
|
20240216,151800,30087790,4325,4325,4325,4325,0
|
||
|
|
20240216,151700,30087790,4325,4325,4325,4325,0
|
||
|
|
20240216,151600,30087790,4325,4320,4325,4320,21
|
||
|
|
20240216,151500,29997060,4320,4315,4320,4315,24
|
||
|
|
20240216,151400,29893495,4315,4310,4315,4310,77
|
||
|
|
20240216,151300,29561425,4305,4300,4305,4300,46
|
||
|
|
20240216,151200,29363575,4300,4300,4300,4300,2
|
||
|
|
20240216,151100,29354975,4300,4300,4300,4300,7
|
||
|
|
20240216,151000,29324875,4300,4275,4300,4275,52
|
||
|
|
20240216,150900,29101600,4270,4300,4300,4270,114
|
||
|
|
20240216,150800,28614330,4300,4300,4300,4300,0
|
||
|
|
20240216,150700,28614330,4300,4300,4300,4300,0
|
||
|
|
20240216,150600,28614330,4300,4300,4310,4300,41
|
||
|
|
20240216,150500,28438020,4315,4315,4315,4315,0
|
||
|
|
20240216,150400,28438020,4315,4315,4315,4315,0
|
||
|
|
20240216,150300,28438020,4315,4315,4315,4315,0
|
||
|
|
20240216,150200,28438020,4315,4275,4315,4275,126
|
||
|
|
20240216,150100,27898475,4275,4270,4275,4270,794
|
||
|
|
20240216,150000,24508075,4260,4265,4265,4260,62
|
||
|
|
20240216,145900,24243670,4260,4260,4260,4260,1
|
||
|
|
20240216,145800,24239410,4270,4270,4270,4270,0
|
||
|
|
20240216,145700,24239410,4270,4270,4270,4270,0
|
||
|
|
20240216,145600,24239410,4270,4270,4270,4270,0
|
||
|
|
20240216,145500,24239410,4270,4270,4270,4270,0
|
||
|
|
20240216,145400,24239410,4270,4270,4270,4270,0
|
||
|
|
20240216,145300,24239410,4270,4270,4270,4270,0
|
||
|
|
20240216,145200,24239410,4270,4270,4270,4270,0
|
||
|
|
20240216,145100,24239410,4270,4270,4270,4270,0
|
||
|
|
20240216,145000,24239410,4270,4270,4270,4270,0
|
||
|
|
20240216,144900,24239410,4270,4270,4270,4270,0
|
||
|
|
20240216,144800,24239410,4270,4270,4270,4270,0
|
||
|
|
20240216,144700,24239410,4270,4270,4270,4270,0
|
||
|
|
20240216,144600,24239410,4270,4270,4270,4270,0
|
||
|
|
20240216,144500,24239410,4270,4270,4270,4270,0
|
||
|
|
20240216,144400,24239410,4270,4270,4270,4270,0
|
||
|
|
20240216,144300,24239410,4270,4270,4270,4270,0
|
||
|
|
20240216,144200,24239410,4270,4270,4270,4270,0
|
||
|
|
20240216,144100,24239410,4270,4270,4270,4270,0
|
||
|
|
20240216,144000,24239410,4270,4270,4270,4270,0
|
||
|
|
20240216,143900,24239410,4270,4270,4270,4270,0
|
||
|
|
20240216,143800,24239410,4270,4270,4270,4270,0
|
||
|
|
20240216,143700,24239410,4270,4270,4270,4270,0
|
||
|
|
20240216,143600,24239410,4270,4270,4270,4270,0
|
||
|
|
20240216,143500,24239410,4270,4270,4270,4270,0
|
||
|
|
20240216,143400,24239410,4270,4270,4270,4270,0
|
||
|
|
20240216,143300,24239410,4270,4270,4270,4270,0
|
||
|
|
20240216,143200,24239410,4270,4270,4270,4270,0
|
||
|
|
20240216,143100,24239410,4270,4270,4270,4270,0
|
||
|
|
20240216,143000,24239410,4270,4270,4270,4270,0
|
||
|
|
20240216,142900,24239410,4270,4270,4270,4270,0
|
||
|
|
20240216,142800,24239410,4270,4270,4270,4270,0
|
||
|
|
20240216,142700,24239410,4270,4270,4270,4270,0
|
||
|
|
20240216,142600,24239410,4270,4270,4270,4270,1
|
||
|
|
20240216,142500,24235140,4230,4230,4230,4230,0
|
||
|
|
20240216,142400,24235140,4230,4230,4230,4230,0
|
||
|
|
20240216,142300,24235140,4230,4230,4230,4230,0
|
||
|
|
20240216,142200,24235140,4230,4230,4230,4230,0
|
||
|
|
20240216,142100,24235140,4230,4230,4230,4230,0
|
||
|
|
20240216,142000,24235140,4230,4230,4230,4230,0
|
||
|
|
20240216,141900,24235140,4230,4230,4230,4230,1
|
||
|
|
20240216,141800,24230910,4265,4265,4265,4265,0
|
||
|
|
20240216,141700,24230910,4265,4265,4265,4265,0
|
||
|
|
20240216,141600,24230910,4265,4265,4265,4265,0
|
||
|
|
20240216,141500,24230910,4265,4265,4265,4265,0
|
||
|
|
20240216,141400,24230910,4265,4265,4265,4265,10
|
||
|
|
20240216,141300,24188260,4265,4265,4265,4265,2
|
||
|
|
20240216,141200,24179730,4265,4265,4265,4265,0
|
||
|
|
20240216,141100,24179730,4265,4265,4265,4265,0
|
||
|
|
20240216,141000,24179730,4265,4265,4265,4265,0
|
||
|
|
20240216,140900,24179730,4265,4265,4265,4265,0
|
||
|
|
20240216,140800,24179730,4265,4265,4265,4265,1
|
||
|
|
20240216,140700,24175465,4270,4270,4270,4270,0
|
||
|
|
20240216,140600,24175465,4270,4265,4270,4265,10
|
||
|
|
20240216,140500,24132810,4220,4220,4220,4220,0
|
||
|
|
20240216,140400,24132810,4220,4220,4220,4220,0
|
||
|
|
20240216,140300,24132810,4220,4220,4220,4220,0
|
||
|
|
20240216,140200,24132810,4220,4220,4220,4220,0
|
||
|
|
20240216,140100,24132810,4220,4220,4220,4220,0
|
||
|
|
20240216,140000,24132810,4220,4220,4220,4220,0
|
||
|
|
20240216,135900,24132810,4220,4245,4270,4220,151
|
||
|
|
20240216,135800,23491785,4255,4255,4255,4255,0
|
||
|
|
20240216,135700,23491785,4255,4255,4255,4255,0
|
||
|
|
20240216,135600,23491785,4255,4255,4255,4255,0
|
||
|
|
20240216,135500,23491785,4255,4245,4255,4245,1300
|
||
|
|
20240216,135400,17960475,4245,4245,4245,4245,0
|
||
|
|
20240216,135300,17960475,4245,4245,4245,4245,15
|
||
|
|
20240216,135200,17896800,4245,4245,4245,4245,20
|
||
|
|
20240216,135100,17811900,4245,4225,4245,4225,1000
|
||
|
|
20240216,135000,13575345,4220,4220,4220,4220,0
|
||
|
|
20240216,134900,13575345,4220,4220,4220,4220,5
|
||
|
|
20240216,134800,13554245,4220,4220,4220,4220,10
|
||
|
|
20240216,134700,13512045,4220,4220,4220,4220,0
|
||
|
|
20240216,134600,13512045,4220,4220,4220,4220,0
|
||
|
|
20240216,134500,13512045,4220,4220,4220,4220,0
|
||
|
|
20240216,134400,13512045,4220,4220,4220,4220,0
|
||
|
|
20240216,134300,13512045,4220,4220,4220,4220,0
|
||
|
|
20240216,134200,13512045,4220,4220,4220,4220,0
|
||
|
|
20240216,134100,13512045,4220,4220,4220,4220,0
|
||
|
|
20240216,134000,13512045,4220,4220,4220,4220,0
|
||
|
|
20240216,133900,13512045,4220,4220,4220,4220,0
|
||
|
|
20240216,133800,13512045,4220,4220,4220,4220,0
|
||
|
|
20240216,133700,13512045,4220,4220,4220,4220,0
|
||
|
|
20240216,133600,13512045,4220,4220,4220,4220,2
|
||
|
|
20240216,133500,13503605,4220,4220,4220,4220,0
|
||
|
|
20240216,133400,13503605,4220,4220,4220,4220,0
|
||
|
|
20240216,133300,13503605,4220,4220,4220,4220,0
|
||
|
|
20240216,133200,13503605,4220,4220,4220,4220,0
|
||
|
|
20240216,133100,13503605,4220,4220,4220,4220,0
|
||
|
|
20240216,133000,13503605,4220,4220,4220,4220,0
|
||
|
|
20240216,132900,13503605,4220,4220,4220,4220,0
|
||
|
|
20240216,132800,13503605,4220,4220,4220,4220,0
|
||
|
|
20240216,132700,13503605,4220,4220,4220,4220,0
|
||
|
|
20240216,132600,13503605,4220,4220,4220,4220,0
|
||
|
|
20240216,132500,13503605,4220,4220,4220,4220,0
|
||
|
|
20240216,132400,13503605,4220,4220,4220,4220,0
|
||
|
|
20240216,132300,13503605,4220,4220,4220,4220,0
|
||
|
|
20240216,132200,13503605,4220,4220,4220,4220,0
|
||
|
|
20240216,132100,13503605,4220,4220,4220,4220,0
|
||
|
|
20240216,132000,13503605,4220,4220,4220,4220,0
|
||
|
|
20240216,131900,13503605,4220,4220,4220,4220,0
|
||
|
|
20240216,131800,13503605,4220,4220,4220,4220,0
|
||
|
|
20240216,131700,13503605,4220,4220,4220,4220,0
|
||
|
|
20240216,131600,13503605,4220,4220,4220,4220,0
|
||
|
|
20240216,131500,13503605,4220,4220,4220,4220,0
|
||
|
|
20240216,131400,13503605,4220,4220,4220,4220,1
|
||
|
|
20240216,131300,13499385,4215,4215,4215,4215,0
|
||
|
|
20240216,131200,13499385,4215,4215,4215,4215,0
|
||
|
|
20240216,131100,13499385,4215,4215,4215,4215,0
|
||
|
|
20240216,131000,13499385,4215,4215,4215,4215,0
|
||
|
|
20240216,130900,13499385,4215,4215,4215,4215,0
|
||
|
|
20240216,130800,13499385,4215,4215,4215,4215,0
|
||
|
|
20240216,130700,13499385,4215,4215,4215,4215,0
|
||
|
|
20240216,130600,13499385,4215,4215,4215,4215,0
|
||
|
|
20240216,130500,13499385,4215,4215,4215,4215,0
|
||
|
|
20240216,130400,13499385,4215,4215,4215,4215,0
|
||
|
|
20240216,130300,13499385,4215,4215,4215,4215,0
|
||
|
|
20240216,130200,13499385,4215,4215,4215,4215,0
|
||
|
|
20240216,130100,13499385,4215,4215,4215,4215,0
|
||
|
|
20240216,130000,13499385,4215,4215,4215,4215,0
|
||
|
|
20240216,125900,13499385,4215,4215,4215,4215,0
|
||
|
|
20240216,125800,13499385,4215,4215,4215,4215,9
|
||
|
|
20240216,125700,13461450,4210,4210,4210,4210,5
|
||
|
|
20240216,125600,13440400,4230,4230,4230,4230,0
|
||
|
|
20240216,125500,13440400,4230,4230,4230,4230,0
|
||
|
|
20240216,125400,13440400,4230,4225,4230,4225,5
|
||
|
|
20240216,125300,13419260,4225,4225,4225,4225,5
|
||
|
|
20240216,125200,13398135,4210,4210,4210,4210,0
|
||
|
|
20240216,125100,13398135,4210,4210,4210,4210,0
|
||
|
|
20240216,125000,13398135,4210,4210,4210,4210,0
|
||
|
|
20240216,124900,13398135,4210,4210,4210,4210,0
|
||
|
|
20240216,124800,13398135,4210,4210,4210,4210,0
|
||
|
|
20240216,124700,13398135,4210,4210,4210,4210,0
|
||
|
|
20240216,124600,13398135,4210,4210,4210,4210,0
|
||
|
|
20240216,124500,13398135,4210,4210,4210,4210,0
|
||
|
|
20240216,124400,13398135,4210,4225,4230,4210,41
|
||
|
|
20240216,124300,13225240,4230,4230,4230,4230,4
|
||
|
|
20240216,124200,13208320,4230,4225,4230,4225,3
|
||
|
|
20240216,124100,13195635,4230,4225,4230,4225,3
|
||
|
|
20240216,124000,13182950,4230,4230,4230,4225,6
|
||
|
|
20240216,123900,13157575,4225,4225,4230,4225,4
|
||
|
|
20240216,123800,13140665,4230,4225,4230,4225,3
|
||
|
|
20240216,123700,13127980,4230,4225,4230,4225,3
|
||
|
|
20240216,123600,13115295,4230,4225,4230,4225,9
|
||
|
|
20240216,123500,13077230,4230,4225,4230,4225,7
|
||
|
|
20240216,123400,13047625,4230,4225,4230,4225,8
|
||
|
|
20240216,123300,13013790,4230,4225,4230,4225,6
|
||
|
|
20240216,123200,12988415,4230,4225,4230,4225,11
|
||
|
|
20240216,123100,12941890,4230,4225,4230,4225,5
|
||
|
|
20240216,123000,12920745,4225,4230,4230,4225,8
|
||
|
|
20240216,122900,12886910,4230,4230,4230,4230,0
|
||
|
|
20240216,122800,12886910,4230,4230,4230,4230,0
|
||
|
|
20240216,122700,12886910,4230,4230,4230,4230,1
|
||
|
|
20240216,122600,12882680,4220,4220,4220,4220,0
|
||
|
|
20240216,122500,12882680,4220,4220,4220,4220,0
|
||
|
|
20240216,122400,12882680,4220,4220,4220,4220,1
|
||
|
|
20240216,122300,12878460,4225,4225,4225,4225,0
|
||
|
|
20240216,122200,12878460,4225,4225,4225,4225,0
|
||
|
|
20240216,122100,12878460,4225,4225,4225,4225,0
|
||
|
|
20240216,122000,12878460,4225,4225,4225,4225,0
|
||
|
|
20240216,121900,12878460,4225,4225,4225,4225,0
|
||
|
|
20240216,121800,12878460,4225,4225,4225,4225,0
|
||
|
|
20240216,121700,12878460,4225,4225,4225,4225,0
|
||
|
|
20240216,121600,12878460,4225,4225,4225,4225,0
|
||
|
|
20240216,121500,12878460,4225,4225,4225,4225,3
|
||
|
|
20240216,121400,12865785,4225,4225,4225,4225,0
|
||
|
|
20240216,121300,12865785,4225,4225,4225,4225,0
|
||
|
|
20240216,121200,12865785,4225,4225,4225,4225,2
|
||
|
|
20240216,121100,12857335,4230,4230,4230,4230,0
|
||
|
|
20240216,121000,12857335,4230,4230,4230,4230,0
|
||
|
|
20240216,120900,12857335,4230,4230,4230,4230,0
|
||
|
|
20240216,120800,12857335,4230,4230,4230,4230,0
|
||
|
|
20240216,120700,12857335,4230,4230,4230,4230,0
|
||
|
|
20240216,120600,12857335,4230,4230,4230,4230,0
|
||
|
|
20240216,120500,12857335,4230,4230,4230,4230,0
|
||
|
|
20240216,120400,12857335,4230,4230,4230,4230,0
|
||
|
|
20240216,120300,12857335,4230,4230,4230,4230,10
|
||
|
|
20240216,120200,12815035,4230,4230,4230,4230,0
|
||
|
|
20240216,120100,12815035,4230,4230,4230,4230,0
|
||
|
|
20240216,120000,12815035,4230,4230,4230,4230,0
|
||
|
|
20240216,115900,12815035,4230,4230,4230,4230,12
|
||
|
|
20240216,115800,12764275,4235,4235,4235,4235,0
|
||
|
|
20240216,115700,12764275,4235,4235,4235,4235,0
|
||
|
|
20240216,115600,12764275,4235,4235,4235,4235,0
|
||
|
|
20240216,115500,12764275,4235,4235,4235,4235,0
|
||
|
|
20240216,115400,12764275,4235,4235,4235,4235,0
|
||
|
|
20240216,115300,12764275,4235,4235,4235,4235,0
|
||
|
|
20240216,115200,12764275,4235,4235,4235,4235,0
|
||
|
|
20240216,115100,12764275,4235,4235,4235,4235,0
|
||
|
|
20240216,115000,12764275,4235,4235,4235,4235,0
|
||
|
|
20240216,114900,12764275,4235,4235,4235,4235,0
|
||
|
|
20240216,114800,12764275,4235,4235,4235,4235,0
|
||
|
|
20240216,114700,12764275,4235,4235,4235,4235,0
|
||
|
|
20240216,114600,12764275,4235,4235,4235,4235,0
|
||
|
|
20240216,114500,12764275,4235,4235,4235,4235,0
|
||
|
|
20240216,114400,12764275,4235,4235,4235,4235,0
|
||
|
|
20240216,114300,12764275,4235,4235,4235,4235,0
|
||
|
|
20240216,114200,12764275,4235,4235,4235,4235,0
|
||
|
|
20240216,114100,12764275,4235,4235,4235,4235,0
|
||
|
|
20240216,114000,12764275,4235,4235,4235,4235,0
|
||
|
|
20240216,113900,12764275,4235,4235,4235,4235,0
|
||
|
|
20240216,113800,12764275,4235,4235,4235,4235,0
|
||
|
|
20240216,113700,12764275,4235,4235,4235,4235,2
|
||
|
|
20240216,113600,12755805,4235,4235,4235,4235,0
|
||
|
|
20240216,113500,12755805,4235,4235,4235,4235,0
|
||
|
|
20240216,113400,12755805,4235,4235,4235,4235,0
|
||
|
|
20240216,113300,12755805,4235,4235,4235,4235,0
|
||
|
|
20240216,113200,12755805,4235,4235,4235,4235,0
|
||
|
|
20240216,113100,12755805,4235,4235,4235,4235,0
|
||
|
|
20240216,113000,12755805,4235,4235,4235,4235,0
|
||
|
|
20240216,112900,12755805,4235,4235,4235,4235,0
|
||
|
|
20240216,112800,12755805,4235,4235,4235,4235,0
|
||
|
|
20240216,112700,12755805,4235,4235,4235,4235,0
|
||
|
|
20240216,112600,12755805,4235,4235,4235,4235,0
|
||
|
|
20240216,112500,12755805,4235,4235,4235,4235,0
|
||
|
|
20240216,112400,12755805,4235,4235,4235,4235,0
|
||
|
|
20240216,112300,12755805,4235,4235,4235,4235,0
|
||
|
|
20240216,112200,12755805,4235,4235,4235,4235,0
|
||
|
|
20240216,112100,12755805,4235,4235,4235,4235,0
|
||
|
|
20240216,112000,12755805,4235,4235,4235,4235,0
|
||
|
|
20240216,111900,12755805,4235,4235,4235,4235,0
|
||
|
|
20240216,111800,12755805,4235,4235,4235,4235,0
|
||
|
|
20240216,111700,12755805,4235,4235,4235,4235,0
|
||
|
|
20240216,111600,12755805,4235,4235,4235,4235,0
|
||
|
|
20240216,111500,12755805,4235,4235,4235,4235,0
|
||
|
|
20240216,111400,12755805,4235,4235,4235,4235,0
|
||
|
|
20240216,111300,12755805,4235,4235,4235,4235,3
|
||
|
|
20240216,111200,12743100,4235,4235,4235,4235,0
|
||
|
|
20240216,111100,12743100,4235,4235,4235,4235,0
|
||
|
|
20240216,111000,12743100,4235,4235,4235,4235,0
|
||
|
|
20240216,110900,12743100,4235,4235,4235,4235,0
|
||
|
|
20240216,110800,12743100,4235,4235,4235,4235,5
|
||
|
|
20240216,110700,12721925,4235,4235,4235,4235,1
|
||
|
|
20240216,110600,12717690,4235,4235,4235,4235,0
|
||
|
|
20240216,110500,12717690,4235,4235,4235,4235,0
|
||
|
|
20240216,110400,12717690,4235,4235,4235,4235,0
|
||
|
|
20240216,110300,12717690,4235,4235,4235,4235,0
|
||
|
|
20240216,110200,12717690,4235,4235,4235,4235,0
|
||
|
|
20240216,110100,12717690,4235,4235,4235,4235,0
|
||
|
|
20240216,110000,12717690,4235,4235,4235,4235,0
|
||
|
|
20240216,105900,12717690,4235,4235,4235,4235,5
|
||
|
|
20240216,105800,12696515,4210,4210,4210,4210,0
|
||
|
|
20240216,105700,12696515,4210,4210,4210,4210,0
|
||
|
|
20240216,105600,12696515,4210,4210,4210,4210,0
|
||
|
|
20240216,105500,12696515,4210,4210,4210,4210,252
|
||
|
|
20240216,105400,11635595,4210,4210,4210,4210,0
|
||
|
|
20240216,105300,11635595,4210,4210,4210,4210,0
|
||
|
|
20240216,105200,11635595,4210,4210,4210,4210,0
|
||
|
|
20240216,105100,11635595,4210,4210,4210,4210,244
|
||
|
|
20240216,105000,10608355,4210,4210,4210,4210,0
|
||
|
|
20240216,104900,10608355,4210,4210,4210,4210,0
|
||
|
|
20240216,104800,10608355,4210,4210,4210,4210,0
|
||
|
|
20240216,104700,10608355,4210,4210,4210,4210,302
|
||
|
|
20240216,104600,9336935,4240,4240,4240,4240,0
|
||
|
|
20240216,104500,9336935,4240,4240,4240,4240,0
|
||
|
|
20240216,104400,9336935,4240,4240,4240,4240,0
|
||
|
|
20240216,104300,9336935,4240,4240,4240,4240,0
|
||
|
|
20240216,104200,9336935,4240,4240,4240,4240,43
|
||
|
|
20240216,104100,9154615,4240,4240,4240,4240,2
|
||
|
|
20240216,104000,9146135,4240,4240,4240,4240,39
|
||
|
|
20240216,103900,8980775,4235,4235,4235,4235,0
|
||
|
|
20240216,103800,8980775,4235,4235,4235,4235,0
|
||
|
|
20240216,103700,8980775,4235,4235,4235,4235,0
|
||
|
|
20240216,103600,8980775,4235,4235,4235,4235,0
|
||
|
|
20240216,103500,8980775,4235,4235,4235,4235,16
|
||
|
|
20240216,103400,8913015,4235,4235,4235,4235,0
|
||
|
|
20240216,103300,8913015,4235,4235,4235,4235,0
|
||
|
|
20240216,103200,8913015,4235,4235,4235,4235,0
|
||
|
|
20240216,103100,8913015,4235,4235,4235,4235,0
|
||
|
|
20240216,103000,8913015,4235,4235,4235,4235,0
|
||
|
|
20240216,102900,8913015,4235,4235,4235,4235,0
|
||
|
|
20240216,102800,8913015,4235,4235,4235,4235,1
|
||
|
|
20240216,102700,8908780,4235,4235,4235,4235,20
|
||
|
|
20240216,102600,8824080,4240,4240,4240,4240,0
|
||
|
|
20240216,102500,8824080,4240,4240,4240,4240,503
|
||
|
|
20240216,102400,6691360,4240,4240,4240,4240,1
|
||
|
|
20240216,102300,6687120,4245,4245,4245,4245,0
|
||
|
|
20240216,102200,6687120,4245,4245,4245,4245,0
|
||
|
|
20240216,102100,6687120,4245,4215,4245,4215,5
|
||
|
|
20240216,102000,6665955,4215,4215,4215,4215,0
|
||
|
|
20240216,101900,6665955,4215,4215,4215,4215,0
|
||
|
|
20240216,101800,6665955,4215,4215,4215,4215,4
|
||
|
|
20240216,101700,6649095,4215,4215,4215,4215,1
|
||
|
|
20240216,101600,6644880,4210,4210,4210,4210,0
|
||
|
|
20240216,101500,6644880,4210,4210,4210,4210,0
|
||
|
|
20240216,101400,6644880,4210,4210,4210,4210,0
|
||
|
|
20240216,101300,6644880,4210,4210,4210,4210,0
|
||
|
|
20240216,101200,6644880,4210,4210,4210,4210,0
|
||
|
|
20240216,101100,6644880,4210,4210,4210,4210,0
|
||
|
|
20240216,101000,6644880,4210,4210,4210,4210,1
|
||
|
|
20240216,100900,6640670,4210,4210,4210,4210,0
|
||
|
|
20240216,100800,6640670,4210,4210,4210,4210,33
|
||
|
|
20240216,100700,6501740,4210,4210,4210,4210,5
|
||
|
|
20240216,100600,6480690,4210,4210,4210,4210,0
|
||
|
|
20240216,100500,6480690,4210,4210,4210,4210,0
|
||
|
|
20240216,100400,6480690,4210,4210,4210,4210,0
|
||
|
|
20240216,100300,6480690,4210,4210,4210,4210,0
|
||
|
|
20240216,100200,6480690,4210,4210,4210,4210,0
|
||
|
|
20240216,100100,6480690,4210,4215,4245,4210,31
|
||
|
|
20240216,100000,6349875,4195,4195,4195,4195,23
|
||
|
|
20240216,095900,6253390,4195,4195,4195,4195,0
|
||
|
|
20240216,095800,6253390,4195,4195,4195,4195,0
|
||
|
|
20240216,095700,6253390,4195,4195,4195,4195,134
|
||
|
|
20240216,095600,5691260,4215,4215,4215,4215,10
|
||
|
|
20240216,095500,5649110,4195,4195,4195,4195,0
|
||
|
|
20240216,095400,5649110,4195,4195,4195,4195,34
|
||
|
|
20240216,095300,5506480,4195,4200,4200,4195,157
|
||
|
|
20240216,095200,4847535,4220,4220,4220,4220,0
|
||
|
|
20240216,095100,4847535,4220,4220,4220,4220,0
|
||
|
|
20240216,095000,4847535,4220,4220,4220,4220,0
|
||
|
|
20240216,094900,4847535,4220,4205,4220,4205,2
|
||
|
|
20240216,094800,4839110,4220,4220,4220,4220,0
|
||
|
|
20240216,094700,4839110,4220,4220,4220,4220,1
|
||
|
|
20240216,094600,4834890,4200,4205,4205,4200,28
|
||
|
|
20240216,094500,4717255,4230,4230,4230,4230,1
|
||
|
|
20240216,094400,4713025,4235,4235,4235,4235,0
|
||
|
|
20240216,094300,4713025,4235,4235,4235,4235,0
|
||
|
|
20240216,094200,4713025,4235,4235,4235,4235,0
|
||
|
|
20240216,094100,4713025,4235,4235,4235,4235,218
|
||
|
|
20240216,094000,3789795,4235,4235,4235,4235,0
|
||
|
|
20240216,093900,3789795,4235,4235,4235,4200,160
|
||
|
|
20240216,093800,3116985,4235,4235,4235,4235,0
|
||
|
|
20240216,093700,3116985,4235,4235,4235,4235,3
|
||
|
|
20240216,093600,3104280,4245,4245,4245,4245,0
|
||
|
|
20240216,093500,3104280,4245,4235,4245,4235,100
|
||
|
|
20240216,093400,2680490,4215,4220,4220,4215,14
|
||
|
|
20240216,093300,2621430,4220,4230,4230,4220,237
|
||
|
|
20240216,093200,1621155,4230,4230,4230,4230,0
|
||
|
|
20240216,093100,1621155,4230,4230,4230,4230,110
|
||
|
|
20240216,093000,1155855,4235,4240,4240,4235,6
|
||
|
|
20240216,092900,1130440,4245,4245,4245,4245,1
|
||
|
|
20240216,092800,1126195,4240,4240,4240,4240,0
|
||
|
|
20240216,092700,1126195,4240,4240,4240,4240,0
|
||
|
|
20240216,092600,1126195,4240,4245,4245,4240,6
|
||
|
|
20240216,092500,1100745,4255,4255,4255,4255,0
|
||
|
|
20240216,092400,1100745,4255,4255,4255,4255,2
|
||
|
|
20240216,092300,1092235,4250,4245,4250,4245,25
|
||
|
|
20240216,092200,985990,4250,4250,4250,4250,1
|
||
|
|
20240216,092100,981740,4255,4255,4255,4255,0
|
||
|
|
20240216,092000,981740,4255,4235,4255,4235,72
|
||
|
|
20240216,091900,675610,4240,4245,4245,4240,4
|
||
|
|
20240216,091800,658635,4245,4245,4245,4245,2
|
||
|
|
20240216,091700,650145,4255,4245,4255,4240,102
|
||
|
|
20240216,091600,216305,4245,4240,4245,4240,14
|
||
|
|
20240216,091500,156895,4240,4240,4240,4240,9
|
||
|
|
20240216,091400,118735,4240,4240,4240,4240,0
|
||
|
|
20240216,091300,118735,4240,4240,4240,4240,0
|
||
|
|
20240216,091200,118735,4240,4240,4240,4240,1
|
||
|
|
20240216,091100,114495,4255,4255,4255,4255,0
|
||
|
|
20240216,091000,114495,4255,4255,4255,4255,0
|
||
|
|
20240216,090900,114495,4255,4255,4255,4255,0
|
||
|
|
20240216,090800,114495,4255,4255,4255,4255,0
|
||
|
|
20240216,090700,114495,4255,4255,4255,4255,0
|
||
|
|
20240216,090600,114495,4255,4255,4255,4255,1
|
||
|
|
20240216,090500,110240,4240,4240,4240,4240,0
|
||
|
|
20240216,090400,110240,4240,4240,4240,4240,0
|
||
|
|
20240216,090300,110240,4240,4240,4240,4240,0
|
||
|
|
20240216,090200,110240,4240,4240,4240,4240,0
|
||
|
|
20240216,090100,110240,4240,4240,4240,4240,25
|
||
|
|
20240216,090000,4240,4240,4240,4240,4240,1
|