KissMeData/396300/min/candle-20241007.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241007,215400,20358630700,3150,3150,3150,3150,70394
20241007,215300,20358630700,3150,3150,3150,3150,0
20241007,215200,20358630700,3150,3150,3150,3150,0
20241007,215100,20358630700,3150,3150,3150,3150,0
20241007,215000,20358630700,3150,3150,3150,3150,0
20241007,214900,20358630700,3150,3150,3150,3150,0
20241007,214800,20358630700,3150,3150,3150,3150,0
20241007,214700,20358630700,3150,3150,3150,3150,0
20241007,214600,20358630700,3150,3150,3150,3150,0
20241007,214500,20358630700,3150,3150,3150,3150,0
20241007,214400,20358630700,3150,3150,3150,3150,0
20241007,214300,20358630700,3150,3150,3150,3150,0
20241007,214200,20358630700,3150,3150,3150,3150,0
20241007,214100,20358630700,3150,3150,3150,3150,0
20241007,214000,20358630700,3150,3150,3150,3150,0
20241007,213900,20358630700,3150,3150,3150,3150,0
20241007,213800,20358630700,3150,3150,3150,3150,0
20241007,213700,20358630700,3150,3150,3150,3150,0
20241007,213600,20358630700,3150,3150,3150,3150,0
20241007,213500,20358630700,3150,3150,3150,3150,0
20241007,213400,20358630700,3150,3150,3150,3150,0
20241007,213300,20358630700,3150,3150,3150,3150,0
20241007,213200,20358630700,3150,3150,3150,3150,0
20241007,213100,20358630700,3150,3150,3150,3150,0
20241007,213000,20358630700,3150,3150,3150,3150,0
20241007,212900,20358630700,3150,3150,3150,3150,0
20241007,212800,20358630700,3150,3150,3150,3150,0
20241007,212700,20358630700,3150,3150,3150,3150,0
20241007,212600,20358630700,3150,3150,3150,3150,0
20241007,212500,20358630700,3150,3150,3150,3150,0
20241007,212400,20358630700,3150,3150,3150,3150,70394
20241007,212300,20358630700,3150,3150,3150,3150,0
20241007,212200,20358630700,3150,3150,3150,3150,0
20241007,212100,20358630700,3150,3150,3150,3150,0
20241007,212000,20358630700,3150,3150,3150,3150,0
20241007,211900,20358630700,3150,3150,3150,3150,0
20241007,211800,20358630700,3150,3150,3150,3150,0
20241007,211700,20358630700,3150,3150,3150,3150,0
20241007,211600,20358630700,3150,3150,3150,3150,0
20241007,211500,20358630700,3150,3150,3150,3150,0
20241007,211400,20358630700,3150,3150,3150,3150,0
20241007,211300,20358630700,3150,3150,3150,3150,0
20241007,211200,20358630700,3150,3150,3150,3150,0
20241007,211100,20358630700,3150,3150,3150,3150,0
20241007,211000,20358630700,3150,3150,3150,3150,0
20241007,210900,20358630700,3150,3150,3150,3150,0
20241007,210800,20358630700,3150,3150,3150,3150,0
20241007,210700,20358630700,3150,3150,3150,3150,0
20241007,210600,20358630700,3150,3150,3150,3150,0
20241007,210500,20358630700,3150,3150,3150,3150,0
20241007,210400,20358630700,3150,3150,3150,3150,0
20241007,210300,20358630700,3150,3150,3150,3150,0
20241007,210200,20358630700,3150,3150,3150,3150,0
20241007,210100,20358630700,3150,3150,3150,3150,0
20241007,210000,20358630700,3150,3150,3150,3150,0
20241007,205900,20358630700,3150,3150,3150,3150,0
20241007,205800,20358630700,3150,3150,3150,3150,0
20241007,205700,20358630700,3150,3150,3150,3150,0
20241007,205600,20358630700,3150,3150,3150,3150,0
20241007,205500,20358630700,3150,3150,3150,3150,0
20241007,205400,20358630700,3150,3150,3150,3150,70394
20241007,205300,20358630700,3150,3150,3150,3150,0
20241007,205200,20358630700,3150,3150,3150,3150,0
20241007,205100,20358630700,3150,3150,3150,3150,0
20241007,205000,20358630700,3150,3150,3150,3150,0
20241007,204900,20358630700,3150,3150,3150,3150,0
20241007,204800,20358630700,3150,3150,3150,3150,0
20241007,204700,20358630700,3150,3150,3150,3150,0
20241007,204600,20358630700,3150,3150,3150,3150,0
20241007,204500,20358630700,3150,3150,3150,3150,0
20241007,204400,20358630700,3150,3150,3150,3150,0
20241007,204300,20358630700,3150,3150,3150,3150,0
20241007,204200,20358630700,3150,3150,3150,3150,0
20241007,204100,20358630700,3150,3150,3150,3150,0
20241007,204000,20358630700,3150,3150,3150,3150,0
20241007,203900,20358630700,3150,3150,3150,3150,0
20241007,203800,20358630700,3150,3150,3150,3150,0
20241007,203700,20358630700,3150,3150,3150,3150,0
20241007,203600,20358630700,3150,3150,3150,3150,0
20241007,203500,20358630700,3150,3150,3150,3150,0
20241007,203400,20358630700,3150,3150,3150,3150,0
20241007,203300,20358630700,3150,3150,3150,3150,0
20241007,203200,20358630700,3150,3150,3150,3150,0
20241007,203100,20358630700,3150,3150,3150,3150,0
20241007,203000,20358630700,3150,3150,3150,3150,0
20241007,202900,20358630700,3150,3150,3150,3150,0
20241007,202800,20358630700,3150,3150,3150,3150,0
20241007,202700,20358630700,3150,3150,3150,3150,0
20241007,202600,20358630700,3150,3150,3150,3150,0
20241007,202500,20358630700,3150,3150,3150,3150,0
20241007,202400,20358630700,3150,3150,3150,3150,70394
20241007,202300,20358630700,3150,3150,3150,3150,0
20241007,202200,20358630700,3150,3150,3150,3150,0
20241007,202100,20358630700,3150,3150,3150,3150,0
20241007,202000,20358630700,3150,3150,3150,3150,0
20241007,201900,20358630700,3150,3150,3150,3150,0
20241007,201800,20358630700,3150,3150,3150,3150,0
20241007,201700,20358630700,3150,3150,3150,3150,0
20241007,201600,20358630700,3150,3150,3150,3150,0
20241007,201500,20358630700,3150,3150,3150,3150,0
20241007,201400,20358630700,3150,3150,3150,3150,0
20241007,201300,20358630700,3150,3150,3150,3150,0
20241007,201200,20358630700,3150,3150,3150,3150,0
20241007,201100,20358630700,3150,3150,3150,3150,0
20241007,201000,20358630700,3150,3150,3150,3150,0
20241007,200900,20358630700,3150,3150,3150,3150,0
20241007,200800,20358630700,3150,3150,3150,3150,0
20241007,200700,20358630700,3150,3150,3150,3150,0
20241007,200600,20358630700,3150,3150,3150,3150,0
20241007,200500,20358630700,3150,3150,3150,3150,0
20241007,200400,20358630700,3150,3150,3150,3150,0
20241007,200300,20358630700,3150,3150,3150,3150,0
20241007,200200,20358630700,3150,3150,3150,3150,0
20241007,200100,20358630700,3150,3150,3150,3150,0
20241007,200000,20358630700,3150,3150,3150,3150,0
20241007,195900,20358630700,3150,3150,3150,3150,0
20241007,195800,20358630700,3150,3150,3150,3150,0
20241007,195700,20358630700,3150,3150,3150,3150,0
20241007,195600,20358630700,3150,3150,3150,3150,0
20241007,195500,20358630700,3150,3150,3150,3150,0
20241007,195400,20358630700,3150,3150,3150,3150,70394
20241007,195300,20358630700,3150,3150,3150,3150,0
20241007,195200,20358630700,3150,3150,3150,3150,0
20241007,195100,20358630700,3150,3150,3150,3150,0
20241007,195000,20358630700,3150,3150,3150,3150,0
20241007,194900,20358630700,3150,3150,3150,3150,0
20241007,194800,20358630700,3150,3150,3150,3150,0
20241007,194700,20358630700,3150,3150,3150,3150,0
20241007,194600,20358630700,3150,3150,3150,3150,0
20241007,194500,20358630700,3150,3150,3150,3150,0
20241007,194400,20358630700,3150,3150,3150,3150,0
20241007,194300,20358630700,3150,3150,3150,3150,0
20241007,194200,20358630700,3150,3150,3150,3150,0
20241007,194100,20358630700,3150,3150,3150,3150,0
20241007,194000,20358630700,3150,3150,3150,3150,0
20241007,193900,20358630700,3150,3150,3150,3150,0
20241007,193800,20358630700,3150,3150,3150,3150,0
20241007,193700,20358630700,3150,3150,3150,3150,0
20241007,193600,20358630700,3150,3150,3150,3150,0
20241007,193500,20358630700,3150,3150,3150,3150,0
20241007,193400,20358630700,3150,3150,3150,3150,0
20241007,193300,20358630700,3150,3150,3150,3150,0
20241007,193200,20358630700,3150,3150,3150,3150,0
20241007,193100,20358630700,3150,3150,3150,3150,0
20241007,193000,20358630700,3150,3150,3150,3150,0
20241007,192900,20358630700,3150,3150,3150,3150,0
20241007,192800,20358630700,3150,3150,3150,3150,0
20241007,192700,20358630700,3150,3150,3150,3150,0
20241007,192600,20358630700,3150,3150,3150,3150,0
20241007,192500,20358630700,3150,3150,3150,3150,0
20241007,192400,20358630700,3150,3150,3150,3150,70394
20241007,192300,20358630700,3150,3150,3150,3150,0
20241007,192200,20358630700,3150,3150,3150,3150,0
20241007,192100,20358630700,3150,3150,3150,3150,0
20241007,192000,20358630700,3150,3150,3150,3150,0
20241007,191900,20358630700,3150,3150,3150,3150,0
20241007,191800,20358630700,3150,3150,3150,3150,0
20241007,191700,20358630700,3150,3150,3150,3150,0
20241007,191600,20358630700,3150,3150,3150,3150,0
20241007,191500,20358630700,3150,3150,3150,3150,0
20241007,191400,20358630700,3150,3150,3150,3150,0
20241007,191300,20358630700,3150,3150,3150,3150,0
20241007,191200,20358630700,3150,3150,3150,3150,0
20241007,191100,20358630700,3150,3150,3150,3150,0
20241007,191000,20358630700,3150,3150,3150,3150,0
20241007,190900,20358630700,3150,3150,3150,3150,0
20241007,190800,20358630700,3150,3150,3150,3150,0
20241007,190700,20358630700,3150,3150,3150,3150,0
20241007,190600,20358630700,3150,3150,3150,3150,0
20241007,190500,20358630700,3150,3150,3150,3150,0
20241007,190400,20358630700,3150,3150,3150,3150,0
20241007,190300,20358630700,3150,3150,3150,3150,0
20241007,190200,20358630700,3150,3150,3150,3150,0
20241007,190100,20358630700,3150,3150,3150,3150,0
20241007,190000,20358630700,3150,3150,3150,3150,0
20241007,185900,20358630700,3150,3150,3150,3150,0
20241007,185800,20358630700,3150,3150,3150,3150,0
20241007,185700,20358630700,3150,3150,3150,3150,0
20241007,185600,20358630700,3150,3150,3150,3150,0
20241007,185500,20358630700,3150,3150,3150,3150,0
20241007,185400,20358630700,3150,3150,3150,3150,70394
20241007,185300,20358630700,3150,3150,3150,3150,0
20241007,185200,20358630700,3150,3150,3150,3150,0
20241007,185100,20358630700,3150,3150,3150,3150,0
20241007,185000,20358630700,3150,3150,3150,3150,0
20241007,184900,20358630700,3150,3150,3150,3150,0
20241007,184800,20358630700,3150,3150,3150,3150,0
20241007,184700,20358630700,3150,3150,3150,3150,0
20241007,184600,20358630700,3150,3150,3150,3150,0
20241007,184500,20358630700,3150,3150,3150,3150,0
20241007,184400,20358630700,3150,3150,3150,3150,0
20241007,184300,20358630700,3150,3150,3150,3150,0
20241007,184200,20358630700,3150,3150,3150,3150,0
20241007,184100,20358630700,3150,3150,3150,3150,0
20241007,184000,20358630700,3150,3150,3150,3150,0
20241007,183900,20358630700,3150,3150,3150,3150,0
20241007,183800,20358630700,3150,3150,3150,3150,0
20241007,183700,20358630700,3150,3150,3150,3150,0
20241007,183600,20358630700,3150,3150,3150,3150,0
20241007,183500,20358630700,3150,3150,3150,3150,0
20241007,183400,20358630700,3150,3150,3150,3150,0
20241007,183300,20358630700,3150,3150,3150,3150,0
20241007,183200,20358630700,3150,3150,3150,3150,0
20241007,183100,20358630700,3150,3150,3150,3150,0
20241007,183000,20358630700,3150,3150,3150,3150,0
20241007,182900,20358630700,3150,3150,3150,3150,0
20241007,182800,20358630700,3150,3150,3150,3150,0
20241007,182700,20358630700,3150,3150,3150,3150,0
20241007,182600,20358630700,3150,3150,3150,3150,0
20241007,182500,20358630700,3150,3150,3150,3150,0
20241007,182400,20358630700,3150,3150,3150,3150,70394
20241007,182300,20358630700,3150,3150,3150,3150,0
20241007,182200,20358630700,3150,3150,3150,3150,0
20241007,182100,20358630700,3150,3150,3150,3150,0
20241007,182000,20358630700,3150,3150,3150,3150,0
20241007,181900,20358630700,3150,3150,3150,3150,0
20241007,181800,20358630700,3150,3150,3150,3150,0
20241007,181700,20358630700,3150,3150,3150,3150,0
20241007,181600,20358630700,3150,3150,3150,3150,0
20241007,181500,20358630700,3150,3150,3150,3150,0
20241007,181400,20358630700,3150,3150,3150,3150,0
20241007,181300,20358630700,3150,3150,3150,3150,0
20241007,181200,20358630700,3150,3150,3150,3150,0
20241007,181100,20358630700,3150,3150,3150,3150,0
20241007,181000,20358630700,3150,3150,3150,3150,0
20241007,180900,20358630700,3150,3150,3150,3150,0
20241007,180800,20358630700,3150,3150,3150,3150,0
20241007,180700,20358630700,3150,3150,3150,3150,0
20241007,180600,20358630700,3150,3150,3150,3150,0
20241007,180500,20358630700,3150,3150,3150,3150,0
20241007,180400,20358630700,3150,3150,3150,3150,0
20241007,180300,20358630700,3150,3150,3150,3150,0
20241007,180200,20358630700,3150,3150,3150,3150,0
20241007,180100,20358630700,3150,3150,3150,3150,0
20241007,180000,20358630700,3150,3150,3150,3150,0
20241007,175900,20358630700,3150,3150,3150,3150,0
20241007,175800,20358630700,3150,3150,3150,3150,0
20241007,175700,20358630700,3150,3150,3150,3150,0
20241007,175600,20358630700,3150,3150,3150,3150,0
20241007,175500,20358630700,3150,3150,3150,3150,0
20241007,175400,20358630700,3150,3150,3150,3150,70394
20241007,175300,20358630700,3150,3150,3150,3150,0
20241007,175200,20358630700,3150,3150,3150,3150,0
20241007,175100,20358630700,3150,3150,3150,3150,0
20241007,175000,20358630700,3150,3150,3150,3150,0
20241007,174900,20358630700,3150,3150,3150,3150,0
20241007,174800,20358630700,3150,3150,3150,3150,0
20241007,174700,20358630700,3150,3150,3150,3150,0
20241007,174600,20358630700,3150,3150,3150,3150,0
20241007,174500,20358630700,3150,3150,3150,3150,0
20241007,174400,20358630700,3150,3150,3150,3150,0
20241007,174300,20358630700,3150,3150,3150,3150,0
20241007,174200,20358630700,3150,3150,3150,3150,0
20241007,174100,20358630700,3150,3150,3150,3150,0
20241007,174000,20358630700,3150,3150,3150,3150,0
20241007,173900,20358630700,3150,3150,3150,3150,0
20241007,173800,20358630700,3150,3150,3150,3150,0
20241007,173700,20358630700,3150,3150,3150,3150,0
20241007,173600,20358630700,3150,3150,3150,3150,0
20241007,173500,20358630700,3150,3150,3150,3150,0
20241007,173400,20358630700,3150,3150,3150,3150,0
20241007,173300,20358630700,3150,3150,3150,3150,0
20241007,173200,20358630700,3150,3150,3150,3150,0
20241007,173100,20358630700,3150,3150,3150,3150,0
20241007,173000,20358630700,3150,3150,3150,3150,0
20241007,172900,20358630700,3150,3150,3150,3150,0
20241007,172800,20358630700,3150,3150,3150,3150,0
20241007,172700,20358630700,3150,3150,3150,3150,0
20241007,172600,20358630700,3150,3150,3150,3150,0
20241007,172500,20358630700,3150,3150,3150,3150,0
20241007,172400,20358630700,3150,3150,3150,3150,70394
20241007,172300,20358630700,3150,3150,3150,3150,0
20241007,172200,20358630700,3150,3150,3150,3150,0
20241007,172100,20358630700,3150,3150,3150,3150,0
20241007,172000,20358630700,3150,3150,3150,3150,0
20241007,171900,20358630700,3150,3150,3150,3150,0
20241007,171800,20358630700,3150,3150,3150,3150,0
20241007,171700,20358630700,3150,3150,3150,3150,0
20241007,171600,20358630700,3150,3150,3150,3150,0
20241007,171500,20358630700,3150,3150,3150,3150,0
20241007,171400,20358630700,3150,3150,3150,3150,0
20241007,171300,20358630700,3150,3150,3150,3150,0
20241007,171200,20358630700,3150,3150,3150,3150,0
20241007,171100,20358630700,3150,3150,3150,3150,0
20241007,171000,20358630700,3150,3150,3150,3150,0
20241007,170900,20358630700,3150,3150,3150,3150,0
20241007,170800,20358630700,3150,3150,3150,3150,0
20241007,170700,20358630700,3150,3150,3150,3150,0
20241007,170600,20358630700,3150,3150,3150,3150,0
20241007,170500,20358630700,3150,3150,3150,3150,0
20241007,170400,20358630700,3150,3150,3150,3150,0
20241007,170300,20358630700,3150,3150,3150,3150,0
20241007,170200,20358630700,3150,3150,3150,3150,0
20241007,170100,20358630700,3150,3150,3150,3150,0
20241007,170000,20358630700,3150,3150,3150,3150,0
20241007,165900,20358630700,3150,3150,3150,3150,0
20241007,165800,20358630700,3150,3150,3150,3150,0
20241007,165700,20358630700,3150,3150,3150,3150,0
20241007,165600,20358630700,3150,3150,3150,3150,0
20241007,165500,20358630700,3150,3150,3150,3150,0
20241007,165400,20358630700,3150,3150,3150,3150,70394
20241007,165300,20358630700,3150,3150,3150,3150,0
20241007,165200,20358630700,3150,3150,3150,3150,0
20241007,165100,20358630700,3150,3150,3150,3150,0
20241007,165000,20358630700,3150,3150,3150,3150,0
20241007,164900,20358630700,3150,3150,3150,3150,0
20241007,164800,20358630700,3150,3150,3150,3150,0
20241007,164700,20358630700,3150,3150,3150,3150,0
20241007,164600,20358630700,3150,3150,3150,3150,0
20241007,164500,20358630700,3150,3150,3150,3150,0
20241007,164400,20358630700,3150,3150,3150,3150,0
20241007,164300,20358630700,3150,3150,3150,3150,0
20241007,164200,20358630700,3150,3150,3150,3150,0
20241007,164100,20358630700,3150,3150,3150,3150,0
20241007,164000,20358630700,3150,3150,3150,3150,0
20241007,163900,20358630700,3150,3150,3150,3150,0
20241007,163800,20358630700,3150,3150,3150,3150,0
20241007,163700,20358630700,3150,3150,3150,3150,0
20241007,163600,20358630700,3150,3150,3150,3150,0
20241007,163500,20358630700,3150,3150,3150,3150,0
20241007,163400,20358630700,3150,3150,3150,3150,0
20241007,163300,20358630700,3150,3150,3150,3150,0
20241007,163200,20358630700,3150,3150,3150,3150,0
20241007,163100,20358630700,3150,3150,3150,3150,0
20241007,163000,20358630700,3150,3150,3150,3150,0
20241007,162900,20358630700,3150,3150,3150,3150,0
20241007,162800,20358630700,3150,3150,3150,3150,0
20241007,162700,20358630700,3150,3150,3150,3150,0
20241007,162600,20358630700,3150,3150,3150,3150,0
20241007,162500,20358630700,3150,3150,3150,3150,0
20241007,162400,20358630700,3150,3150,3150,3150,70394
20241007,162300,20358630700,3150,3150,3150,3150,0
20241007,162200,20358630700,3150,3150,3150,3150,0
20241007,162100,20358630700,3150,3150,3150,3150,0
20241007,162000,20358630700,3150,3150,3150,3150,0
20241007,161900,20358630700,3150,3150,3150,3150,0
20241007,161800,20358630700,3150,3150,3150,3150,0
20241007,161700,20358630700,3150,3150,3150,3150,0
20241007,161600,20358630700,3150,3150,3150,3150,0
20241007,161500,20358630700,3150,3150,3150,3150,0
20241007,161400,20358630700,3150,3150,3150,3150,0
20241007,161300,20358630700,3150,3150,3150,3150,0
20241007,161200,20358630700,3150,3150,3150,3150,0
20241007,161100,20358630700,3150,3150,3150,3150,0
20241007,161000,20358630700,3150,3150,3150,3150,0
20241007,160900,20358630700,3150,3150,3150,3150,0
20241007,160800,20358630700,3150,3150,3150,3150,0
20241007,160700,20358630700,3150,3150,3150,3150,0
20241007,160600,20358630700,3150,3150,3150,3150,0
20241007,160500,20358630700,3150,3150,3150,3150,0
20241007,160400,20358630700,3150,3150,3150,3150,0
20241007,160300,20358630700,3150,3150,3150,3150,0
20241007,160200,20358630700,3150,3150,3150,3150,0
20241007,160100,20358630700,3150,3150,3150,3150,0
20241007,160000,20358630700,3150,3150,3150,3150,0
20241007,155900,20358630700,3150,3150,3150,3150,0
20241007,155800,20358630700,3150,3150,3150,3150,0
20241007,155700,20358630700,3150,3150,3150,3150,0
20241007,155600,20358630700,3150,3150,3150,3150,0
20241007,155500,20358630700,3150,3150,3150,3150,0
20241007,155400,20358630700,3150,3150,3150,3150,70394
20241007,155300,20358630700,3150,3150,3150,3150,0
20241007,155200,20358630700,3150,3150,3150,3150,0
20241007,155100,20358630700,3150,3150,3150,3150,0
20241007,155000,20358630700,3150,3150,3150,3150,0
20241007,154900,20358630700,3150,3150,3150,3150,0
20241007,154800,20358630700,3150,3150,3150,3150,0
20241007,154700,20358630700,3150,3150,3150,3150,0
20241007,154600,20358630700,3150,3150,3150,3150,0
20241007,154500,20358630700,3150,3150,3150,3150,0
20241007,154400,20358630700,3150,3150,3150,3150,0
20241007,154300,20358630700,3150,3150,3150,3150,0
20241007,154200,20358630700,3150,3150,3150,3150,0
20241007,154100,20358630700,3150,3150,3150,3150,0
20241007,154000,20358630700,3150,3150,3150,3150,0
20241007,153900,20358630700,3150,3150,3150,3150,0
20241007,153800,20358630700,3150,3150,3150,3150,0
20241007,153700,20358630700,3150,3150,3150,3150,0
20241007,153600,20358630700,3150,3150,3150,3150,0
20241007,153500,20358630700,3150,3150,3150,3150,0
20241007,153400,20358630700,3150,3150,3150,3150,0
20241007,153300,20358630700,3150,3150,3150,3150,0
20241007,153200,20358630700,3150,3150,3150,3150,0
20241007,153100,20358630700,3150,3150,3150,3150,0
20241007,153000,20358630700,3150,3150,3150,3150,70394
20241007,152900,20136889600,3150,3150,3150,3150,0
20241007,152800,20136889600,3150,3150,3150,3150,0
20241007,152700,20136889600,3150,3150,3150,3150,0
20241007,152600,20136889600,3150,3150,3150,3150,0
20241007,152500,20136889600,3150,3150,3150,3150,0
20241007,152400,20136889600,3150,3150,3150,3150,0
20241007,152300,20136889600,3150,3150,3150,3150,0
20241007,152200,20136889600,3150,3150,3150,3150,0
20241007,152100,20136889600,3150,3150,3150,3150,0
20241007,152000,20136889600,3150,3150,3150,3150,0
20241007,151900,20136889600,3150,3145,3155,3140,12628
20241007,151800,20097143415,3150,3140,3155,3135,11981
20241007,151700,20059466835,3140,3140,3140,3135,1113
20241007,151600,20055976175,3135,3135,3140,3130,8705
20241007,151500,20028687265,3140,3145,3145,3135,5822
20241007,151400,20010410950,3140,3150,3155,3140,6292
20241007,151300,19990612940,3155,3155,3155,3145,7680
20241007,151200,19966412970,3155,3145,3155,3145,5654
20241007,151100,19948606940,3150,3145,3150,3145,3847
20241007,151000,19936503040,3150,3140,3150,3140,2659
20241007,150900,19928137635,3145,3140,3145,3140,4330
20241007,150800,19914525750,3140,3155,3155,3135,8565
20241007,150700,19887622085,3155,3150,3155,3145,5184
20241007,150600,19871297380,3145,3145,3150,3140,4934
20241007,150500,19855764275,3145,3140,3150,3140,4275
20241007,150400,19842323740,3140,3130,3145,3130,5549
20241007,150300,19824927000,3130,3130,3135,3125,15250
20241007,150200,19777206975,3130,3140,3140,3130,6905
20241007,150100,19755588680,3135,3155,3155,3135,11455
20241007,150000,19719595015,3155,3155,3160,3145,8537
20241007,145900,19692683640,3155,3150,3160,3145,14028
20241007,145800,19648450615,3145,3160,3165,3130,42399
20241007,145700,19514960005,3160,3185,3185,3160,16477
20241007,145600,19462711805,3185,3195,3205,3180,6885
20241007,145500,19440772020,3195,3205,3210,3185,5707
20241007,145400,19422519445,3210,3210,3215,3205,7464
20241007,145300,19398570535,3210,3210,3215,3205,5322
20241007,145200,19381492210,3210,3210,3210,3200,4777
20241007,145100,19366177320,3210,3185,3210,3185,8721
20241007,145000,19338267475,3185,3195,3195,3180,10162
20241007,144900,19305849810,3200,3200,3205,3195,9134
20241007,144800,19276620810,3200,3200,3210,3195,10149
20241007,144700,19244136870,3195,3200,3200,3195,7745
20241007,144600,19219353025,3200,3200,3200,3200,0
20241007,144500,19219353025,3200,3215,3215,3200,26758
20241007,144400,19133636865,3215,3220,3225,3210,9668
20241007,144300,19102544475,3225,3205,3230,3205,21021
20241007,144200,19035011145,3205,3255,3260,3200,30334
20241007,144100,18937225710,3250,3270,3275,3240,24588
20241007,144000,18857147745,3270,3285,3285,3270,15322
20241007,143900,18806972525,3285,3295,3300,3280,7212
20241007,143800,18783257160,3295,3295,3300,3295,941
20241007,143700,18780155850,3295,3320,3320,3295,7744
20241007,143600,18754551845,3325,3325,3330,3320,2295
20241007,143500,18746920910,3330,3325,3330,3320,2021
20241007,143400,18740203655,3330,3325,3335,3325,3701
20241007,143300,18727893085,3325,3335,3335,3325,2608
20241007,143200,18719206135,3335,3325,3335,3320,2300
20241007,143100,18711549665,3325,3335,3335,3325,4486
20241007,143000,18696609745,3335,3340,3345,3330,9704
20241007,142900,18664211005,3340,3330,3345,3325,25151
20241007,142800,18580283075,3325,3330,3330,3320,1968
20241007,142700,18573735940,3320,3330,3330,3310,6463
20241007,142600,18552283555,3330,3320,3330,3320,7743
20241007,142500,18526553750,3320,3310,3320,3310,3311
20241007,142400,18515572255,3310,3285,3310,3270,9945
20241007,142300,18482889275,3285,3290,3290,3285,2015
20241007,142200,18476266975,3290,3285,3290,3285,3600
20241007,142100,18464431655,3290,3295,3295,3285,3651
20241007,142000,18452419045,3295,3300,3300,3295,1292
20241007,141900,18448160305,3300,3300,3300,3295,1904
20241007,141800,18441881295,3300,3310,3310,3300,1549
20241007,141700,18436767530,3310,3295,3320,3295,3000
20241007,141600,18426839235,3295,3310,3315,3295,6952
20241007,141500,18403861820,3320,3315,3320,3310,786
20241007,141400,18401255540,3315,3315,3320,3315,3767
20241007,141300,18388765270,3320,3330,3340,3315,3695
20241007,141200,18376475270,3330,3320,3340,3315,10093
20241007,141100,18342865485,3320,3320,3325,3315,4065
20241007,141000,18329372875,3320,3315,3320,3315,2300
20241007,140900,18321746180,3315,3320,3325,3315,3025
20241007,140800,18311707545,3320,3330,3330,3320,6823
20241007,140700,18289043515,3330,3325,3330,3315,9212
20241007,140600,18258428665,3315,3315,3330,3310,19220
20241007,140500,18194586460,3315,3295,3315,3290,12986
20241007,140400,18151742470,3300,3275,3305,3275,14237
20241007,140300,18104980105,3280,3295,3295,3270,19886
20241007,140200,18039720450,3300,3305,3310,3295,10439
20241007,140100,18005263435,3305,3305,3310,3300,13977
20241007,140000,17959078435,3305,3310,3315,3305,7118
20241007,135900,17935523735,3310,3325,3330,3310,17998
20241007,135800,17875787810,3325,3335,3340,3325,5117
20241007,135700,17858748455,3330,3335,3340,3330,2054
20241007,135600,17851898785,3335,3330,3340,3330,1057
20241007,135500,17848371700,3330,3350,3350,3325,15437
20241007,135400,17796997690,3350,3340,3350,3335,699
20241007,135300,17794658450,3350,3330,3350,3330,2503
20241007,135200,17786299255,3330,3335,3335,3330,5105
20241007,135100,17769296575,3335,3345,3350,3335,7935
20241007,135000,17742788495,3350,3355,3355,3345,2613
20241007,134900,17734029920,3355,3350,3355,3345,7134
20241007,134800,17710130845,3350,3340,3350,3340,4590
20241007,134700,17694781870,3340,3335,3340,3330,2936
20241007,134600,17684988520,3335,3330,3335,3325,3294
20241007,134500,17674027625,3335,3330,3335,3325,5118
20241007,134400,17656983320,3335,3340,3340,3330,465
20241007,134300,17655431535,3340,3330,3340,3330,2388
20241007,134200,17647477395,3330,3335,3340,3330,3882
20241007,134100,17634538425,3335,3340,3340,3330,3667
20241007,134000,17622319395,3340,3345,3345,3335,1971
20241007,133900,17615740465,3345,3345,3345,3340,235
20241007,133800,17614955425,3340,3345,3345,3340,545
20241007,133700,17613134940,3340,3340,3350,3335,2642
20241007,133600,17604298665,3345,3345,3345,3330,851
20241007,133500,17601458175,3345,3345,3350,3330,10424
20241007,133400,17566680460,3345,3345,3345,3335,888
20241007,133300,17563715125,3345,3340,3345,3340,1670
20241007,133200,17558130380,3345,3340,3345,3330,3198
20241007,133100,17547447995,3340,3340,3340,3335,830
20241007,133000,17544677290,3340,3335,3340,3330,3638
20241007,132900,17532555250,3340,3340,3340,3335,2556
20241007,132800,17524021720,3340,3340,3340,3330,13489
20241007,132700,17479075415,3335,3350,3350,3335,2583
20241007,132600,17470440585,3350,3325,3350,3325,14829
20241007,132500,17420948540,3330,3325,3330,3320,9201
20241007,132400,17390349665,3325,3335,3335,3325,21225
20241007,132300,17319684235,3335,3345,3345,3335,12839
20241007,132200,17276836340,3340,3350,3355,3340,19652
20241007,132100,17211112950,3350,3365,3365,3350,20996
20241007,132000,17140664935,3370,3370,3370,3370,46
20241007,131900,17140509915,3370,3360,3380,3360,7094
20241007,131800,17116566680,3375,3370,3375,3360,7907
20241007,131700,17089975135,3375,3370,3375,3365,2715
20241007,131600,17080828340,3365,3375,3375,3355,17448
20241007,131500,17022136105,3375,3380,3380,3370,515
20241007,131400,17020397470,3380,3375,3380,3375,2420
20241007,131300,17012229765,3380,3380,3380,3370,132
20241007,131200,17011783680,3380,3375,3385,3370,1962
20241007,131100,17005170790,3385,3375,3385,3370,2890
20241007,131000,16995422310,3380,3390,3390,3380,5480
20241007,130900,16976879365,3390,3385,3390,3375,3328
20241007,130800,16965620125,3385,3380,3385,3380,1276
20241007,130700,16961304655,3380,3375,3380,3370,1745
20241007,130600,16955418625,3380,3370,3385,3370,3299
20241007,130500,16944277420,3375,3380,3380,3365,5614
20241007,130400,16925361005,3380,3385,3385,3370,6401
20241007,130300,16903762900,3385,3390,3390,3380,3855
20241007,130200,16890731210,3390,3390,3390,3380,4454
20241007,130100,16875651925,3390,3390,3390,3385,2877
20241007,130000,16865903850,3390,3385,3390,3375,1350
20241007,125900,16861337705,3375,3385,3390,3375,1073
20241007,125800,16857707030,3380,3385,3385,3375,2507
20241007,125700,16849236280,3390,3380,3390,3380,1090
20241007,125600,16845547120,3375,3380,3380,3370,3367
20241007,125500,16834183085,3380,3390,3390,3380,2839
20241007,125400,16824584310,3390,3385,3395,3385,2712
20241007,125300,16815389510,3380,3390,3395,3380,1054
20241007,125200,16811821260,3390,3380,3390,3380,2006
20241007,125100,16805032750,3385,3385,3390,3385,2715
20241007,125000,16795833535,3385,3385,3385,3375,2938
20241007,124900,16785912185,3385,3380,3390,3380,3458
20241007,124800,16774223715,3380,3395,3395,3380,1358
20241007,124700,16769622375,3395,3395,3395,3385,9278
20241007,124600,16738175540,3390,3395,3395,3390,1070
20241007,124500,16734543580,3395,3400,3400,3390,3219
20241007,124400,16723615065,3400,3400,3400,3395,6306
20241007,124300,16702177380,3400,3380,3400,3380,9300
20241007,124200,16670654640,3385,3385,3385,3375,7571
20241007,124100,16645064015,3385,3380,3385,3380,2353
20241007,124000,16637105830,3380,3385,3385,3380,1430
20241007,123900,16632272065,3385,3380,3385,3375,1153
20241007,123800,16628376360,3375,3380,3380,3375,1546
20241007,123700,16623157505,3380,3380,3385,3380,1723
20241007,123600,16617333335,3385,3390,3390,3380,1288
20241007,123500,16612968540,3385,3385,3385,3380,2010
20241007,123400,16606164875,3385,3370,3385,3370,3719
20241007,123300,16593601165,3375,3365,3375,3365,943
20241007,123200,16590420920,3365,3365,3385,3365,10861
20241007,123100,16553841675,3365,3380,3385,3365,16124
20241007,123000,16499439920,3380,3365,3390,3360,8273
20241007,122900,16471572710,3360,3390,3390,3360,27724
20241007,122800,16378136490,3385,3390,3395,3385,5501
20241007,122700,16359506375,3390,3390,3390,3385,2603
20241007,122600,16350689575,3390,3395,3400,3390,6614
20241007,122500,16328237300,3400,3400,3400,3395,471
20241007,122400,16326635985,3400,3400,3405,3395,495
20241007,122300,16324952740,3400,3400,3400,3395,1695
20241007,122200,16319189815,3400,3400,3400,3395,1878
20241007,122100,16312812995,3400,3400,3400,3395,902
20241007,122000,16309748075,3400,3400,3400,3395,1784
20241007,121900,16303687735,3400,3400,3405,3390,5893
20241007,121800,16283658070,3400,3395,3410,3390,6783
20241007,121700,16260629415,3395,3400,3415,3390,30690
20241007,121600,16156210525,3400,3400,3400,3395,1801
20241007,121500,16150088160,3400,3400,3405,3400,1725
20241007,121400,16144223110,3400,3405,3410,3400,569
20241007,121300,16142285825,3405,3410,3410,3405,1866
20241007,121200,16135927500,3410,3410,3415,3405,5502
20241007,121100,16117174195,3410,3415,3415,3405,1982
20241007,121000,16110415800,3415,3415,3415,3410,852
20241007,120900,16107508585,3415,3415,3415,3410,3031
20241007,120800,16097160035,3415,3405,3415,3400,4616
20241007,120700,16081424760,3405,3410,3410,3400,3442
20241007,120600,16069705045,3405,3400,3410,3400,2195
20241007,120500,16062229810,3395,3380,3410,3375,4251
20241007,120400,16047819295,3375,3385,3385,3375,13778
20241007,120300,16001265005,3380,3400,3400,3375,31509
20241007,120200,15894673840,3400,3405,3405,3400,5788
20241007,120100,15874986415,3410,3405,3415,3400,1698
20241007,120000,15869207560,3400,3410,3415,3400,9509
20241007,115900,15836832320,3415,3415,3415,3410,1155
20241007,115800,15832891535,3415,3415,3415,3410,887
20241007,115700,15829866115,3410,3415,3420,3410,4659
20241007,115600,15813973150,3420,3425,3425,3420,2129
20241007,115500,15806689625,3425,3425,3430,3420,1061
20241007,115400,15803056625,3425,3425,3430,3425,2381
20241007,115300,15794900060,3425,3425,3425,3410,2845
20241007,115200,15785186375,3425,3420,3425,3415,1648
20241007,115100,15779547330,3420,3420,3425,3415,1100
20241007,115000,15775785925,3420,3420,3420,3415,398
20241007,114900,15774424925,3415,3405,3420,3405,2283
20241007,114800,15766637095,3405,3400,3410,3400,3498
20241007,114700,15754733750,3405,3405,3410,3400,5882
20241007,114600,15734712045,3405,3405,3405,3405,7750
20241007,114500,15708323295,3405,3415,3415,3405,2678
20241007,114400,15699192730,3415,3410,3415,3410,9130
20241007,114300,15668052395,3410,3415,3415,3410,2339
20241007,114200,15660065220,3415,3415,3415,3410,17382
20241007,114100,15600731450,3415,3420,3420,3415,1000
20241007,114000,15597315630,3420,3420,3425,3415,1046
20241007,113900,15593737910,3420,3425,3425,3420,1568
20241007,113800,15588374575,3425,3415,3425,3415,593
20241007,113700,15586345910,3415,3420,3425,3415,1215
20241007,113600,15582191940,3425,3425,3430,3415,3465
20241007,113500,15570330300,3425,3415,3425,3415,1127
20241007,113400,15566475140,3425,3430,3430,3415,7124
20241007,113300,15542110985,3430,3430,3430,3420,671
20241007,113200,15539810290,3430,3425,3430,3420,3795
20241007,113100,15526819315,3425,3430,3430,3420,1227
20241007,113000,15522615500,3435,3435,3435,3415,8185
20241007,112900,15494637390,3435,3430,3435,3425,1268
20241007,112800,15490288700,3430,3435,3435,3425,3357
20241007,112700,15478783885,3430,3435,3440,3425,3147
20241007,112600,15467982795,3435,3435,3435,3430,4410
20241007,112500,15452840330,3435,3430,3435,3425,1441
20241007,112400,15447893160,3430,3430,3435,3420,2405
20241007,112300,15439650515,3430,3425,3430,3420,3365
20241007,112200,15428132740,3425,3425,3430,3420,5397
20241007,112100,15409656570,3425,3420,3425,3420,1796
20241007,112000,15403507980,3420,3420,3420,3415,4729
20241007,111900,15387340030,3420,3420,3430,3415,5260
20241007,111800,15369350630,3420,3435,3435,3420,8102
20241007,111700,15341599980,3435,3425,3440,3425,1698
20241007,111600,15335768055,3425,3450,3450,3425,6343
20241007,111500,15313981680,3450,3440,3450,3435,4223
20241007,111400,15299438315,3445,3450,3450,3440,1487
20241007,111300,15294312995,3450,3445,3450,3440,3442
20241007,111200,15282445335,3445,3435,3445,3430,4494
20241007,111100,15266990770,3430,3440,3440,3430,1838
20241007,111000,15260673855,3430,3440,3440,3430,1460
20241007,110900,15255656685,3440,3440,3440,3430,3901
20241007,110800,15242256700,3440,3440,3440,3425,281
20241007,110700,15241290575,3435,3440,3440,3420,6878
20241007,110600,15217729355,3440,3445,3445,3430,1222
20241007,110500,15213534995,3445,3435,3445,3430,2295
20241007,110400,15205648920,3435,3435,3450,3430,5087
20241007,110300,15188143670,3430,3430,3435,3425,6390
20241007,110200,15166232840,3430,3450,3455,3430,13793
20241007,110100,15118822655,3450,3450,3465,3440,19969
20241007,110000,15049860365,3440,3425,3465,3425,20567
20241007,105900,14978886860,3430,3430,3435,3425,3883
20241007,105800,14965566695,3435,3435,3435,3430,2185
20241007,105700,14958068590,3435,3430,3435,3425,2253
20241007,105600,14950343385,3430,3425,3430,3425,3405
20241007,105500,14938678420,3430,3435,3435,3425,1208
20241007,105400,14934537430,3435,3430,3440,3425,2698
20241007,105300,14925275955,3430,3425,3430,3425,1155
20241007,105200,14921315940,3430,3425,3430,3420,6637
20241007,105100,14898608230,3425,3425,3430,3420,5211
20241007,105000,14880772540,3425,3435,3435,3420,12454
20241007,104900,14838142530,3435,3435,3440,3425,1734
20241007,104800,14832187490,3435,3430,3440,3420,9599
20241007,104700,14799287880,3430,3420,3450,3420,3013
20241007,104600,14788952985,3420,3435,3435,3415,13916
20241007,104500,14741325565,3435,3475,3475,3435,42552
20241007,104400,14594199280,3470,3470,3475,3460,27124
20241007,104300,14500138460,3470,3455,3470,3450,25003
20241007,104200,14413596820,3455,3455,3455,3445,16630
20241007,104100,14356189005,3450,3440,3455,3435,23668
20241007,104000,14274647105,3440,3430,3440,3430,7650
20241007,103900,14248382300,3430,3425,3430,3420,5548
20241007,103800,14229374150,3425,3420,3425,3410,4370
20241007,103700,14214415720,3420,3415,3420,3410,5708
20241007,103600,14194922210,3415,3415,3425,3415,1827
20241007,103500,14188680770,3420,3425,3430,3420,1700
20241007,103400,14182860680,3420,3425,3430,3420,1807
20241007,103300,14176671985,3425,3425,3430,3415,1690
20241007,103200,14170890060,3425,3430,3435,3425,2733
20241007,103100,14161517845,3430,3415,3430,3410,5968
20241007,103000,14141114465,3410,3410,3415,3405,3151
20241007,102900,14130375315,3410,3420,3420,3410,10678
20241007,102800,14093934155,3420,3420,3420,3415,1562
20241007,102700,14088597470,3420,3420,3425,3415,6273
20241007,102600,14067146225,3420,3430,3430,3420,1890
20241007,102500,14060678265,3430,3425,3435,3420,7209
20241007,102400,14035939830,3415,3425,3430,3415,4965
20241007,102300,14018946760,3430,3415,3430,3415,4464
20241007,102200,14003656885,3415,3415,3420,3410,2427
20241007,102100,13995375055,3410,3420,3425,3410,2188
20241007,102000,13987899105,3410,3410,3420,3410,3030
20241007,101900,13977563460,3410,3420,3420,3405,8707
20241007,101800,13947850225,3420,3415,3425,3415,3118
20241007,101700,13937189315,3415,3410,3415,3405,3015
20241007,101600,13926906905,3405,3410,3415,3405,8105
20241007,101500,13899274955,3410,3410,3420,3410,4640
20241007,101400,13883444715,3410,3410,3420,3405,5969
20241007,101300,13863100240,3410,3410,3410,3405,8834
20241007,101200,13832991470,3410,3425,3430,3410,4967
20241007,101100,13816008750,3430,3420,3435,3415,11150
20241007,101000,13777797040,3410,3415,3425,3410,3345
20241007,100900,13766381535,3425,3435,3440,3400,55563
20241007,100800,13576796700,3435,3440,3445,3435,6046
20241007,100700,13556002570,3440,3440,3450,3435,6031
20241007,100600,13535240735,3435,3425,3440,3425,7118
20241007,100500,13510824010,3430,3440,3440,3425,10594
20241007,100400,13474453720,3440,3455,3455,3440,17541
20241007,100300,13414032085,3455,3455,3460,3450,4744
20241007,100200,13397639195,3455,3470,3470,3455,3815
20241007,100100,13384451820,3465,3475,3480,3450,30143
20241007,100000,13279823730,3475,3455,3475,3455,31313
20241007,095900,13171189865,3460,3460,3460,3450,7321
20241007,095800,13145915405,3455,3460,3460,3440,7150
20241007,095700,13121265020,3465,3460,3465,3455,14393
20241007,095600,13071457115,3460,3440,3460,3440,8388
20241007,095500,13042519110,3445,3440,3445,3430,3943
20241007,095400,13028965200,3440,3440,3445,3430,28108
20241007,095300,12932437020,3440,3450,3455,3440,19408
20241007,095200,12865572705,3455,3460,3465,3445,18766
20241007,095100,12800752100,3465,3450,3465,3445,19688
20241007,095000,12732693045,3450,3430,3450,3430,12688
20241007,094900,12689035335,3430,3435,3440,3425,4879
20241007,094800,12672291905,3435,3425,3445,3425,11534
20241007,094700,12632681465,3425,3420,3440,3415,11138
20241007,094600,12594514440,3420,3425,3440,3415,11356
20241007,094500,12555651305,3425,3450,3450,3425,24402
20241007,094400,12471767005,3445,3450,3455,3445,27558
20241007,094300,12376687600,3445,3425,3450,3425,26435
20241007,094200,12285744685,3430,3420,3435,3415,8795
20241007,094100,12255632575,3415,3415,3425,3405,31491
20241007,094000,12148156160,3410,3420,3440,3410,27566
20241007,093900,12053774315,3425,3410,3425,3410,15023
20241007,093800,12002416660,3410,3440,3440,3410,28726
20241007,093700,11904274465,3440,3420,3445,3410,22799
20241007,093600,11826304335,3420,3440,3440,3420,21644
20241007,093500,11752168110,3440,3435,3450,3425,10077
20241007,093400,11717534960,3430,3425,3440,3425,18120
20241007,093300,11655326930,3425,3445,3455,3425,23536
20241007,093200,11574462815,3455,3450,3460,3435,29670
20241007,093100,11472225420,3450,3435,3455,3420,28507
20241007,093000,11374263475,3420,3480,3480,3420,72277
20241007,092900,11124445565,3475,3470,3480,3470,17596
20241007,092800,11063270785,3475,3485,3490,3470,33397
20241007,092700,10947080635,3490,3495,3500,3485,40454
20241007,092600,10805657650,3495,3490,3500,3485,29876
20241007,092500,10701376685,3495,3490,3500,3465,39913
20241007,092400,10562290970,3495,3505,3505,3490,30973
20241007,092300,10453973070,3500,3495,3515,3485,92958
20241007,092200,10128431815,3505,3455,3520,3445,94414
20241007,092100,9798546405,3455,3475,3475,3420,53428
20241007,092000,9614252095,3470,3480,3500,3450,79415
20241007,091900,9337781595,3480,3450,3485,3440,74200
20241007,091800,9080243980,3450,3455,3470,3440,68481
20241007,091700,8843516070,3455,3410,3460,3400,82166
20241007,091600,8561904030,3410,3475,3475,3405,89911
20241007,091500,8253654815,3475,3460,3490,3435,90046
20241007,091400,7942680250,3460,3470,3495,3460,59905
20241007,091300,7734645000,3470,3480,3510,3465,97352
20241007,091200,7395455890,3480,3515,3535,3470,91483
20241007,091100,7074441430,3510,3575,3580,3475,148223
20241007,091000,6552817345,3575,3485,3650,3480,369838
20241007,090900,5226658540,3495,3555,3580,3425,301538
20241007,090800,4162938755,3535,3535,3535,3535,0
20241007,090700,4162938755,3535,3535,3535,3535,0
20241007,090600,4162938755,3535,3495,3535,3490,404034
20241007,090500,2739748085,3495,3400,3500,3330,515880
20241007,090400,959488530,3400,3215,3400,3180,262617
20241007,090300,95874490,3170,3170,3170,3170,0
20241007,090200,95874490,3170,3010,3170,3000,18584
20241007,090100,38618090,3005,2905,3005,2905,9482
20241007,090000,10516320,2905,2885,2905,2885,3641