760 lines
34 KiB
CSV
760 lines
34 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240909,213700,1578905,2125,2125,2125,2125,150
|
||
|
|
20240909,213600,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,213500,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,213400,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,213300,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,213200,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,213100,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,213000,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,212900,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,212800,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,212700,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,212600,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,212500,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,212400,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,212300,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,212200,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,212100,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,212000,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,211900,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,211800,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,211700,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,211600,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,211500,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,211400,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,211300,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,211200,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,211100,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,211000,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,210900,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,210800,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,210700,1578905,2125,2125,2125,2125,150
|
||
|
|
20240909,210600,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,210500,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,210400,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,210300,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,210200,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,210100,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,210000,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,205900,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,205800,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,205700,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,205600,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,205500,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,205400,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,205300,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,205200,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,205100,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,205000,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,204900,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,204800,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,204700,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,204600,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,204500,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,204400,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,204300,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,204200,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,204100,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,204000,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,203900,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,203800,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,203700,1578905,2125,2125,2125,2125,150
|
||
|
|
20240909,203600,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,203500,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,203400,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,203300,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,203200,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,203100,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,203000,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,202900,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,202800,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,202700,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,202600,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,202500,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,202400,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,202300,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,202200,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,202100,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,202000,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,201900,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,201800,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,201700,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,201600,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,201500,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,201400,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,201300,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,201200,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,201100,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,201000,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,200900,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,200800,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,200700,1578905,2125,2125,2125,2125,150
|
||
|
|
20240909,200600,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,200500,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,200400,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,200300,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,200200,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,200100,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,200000,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,195900,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,195800,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,195700,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,195600,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,195500,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,195400,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,195300,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,195200,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,195100,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,195000,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,194900,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,194800,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,194700,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,194600,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,194500,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,194400,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,194300,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,194200,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,194100,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,194000,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,193900,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,193800,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,193700,1578905,2125,2125,2125,2125,150
|
||
|
|
20240909,193600,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,193500,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,193400,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,193300,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,193200,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,193100,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,193000,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,192900,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,192800,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,192700,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,192600,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,192500,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,192400,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,192300,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,192200,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,192100,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,192000,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,191900,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,191800,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,191700,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,191600,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,191500,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,191400,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,191300,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,191200,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,191100,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,191000,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,190900,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,190800,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,190700,1578905,2125,2125,2125,2125,150
|
||
|
|
20240909,190600,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,190500,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,190400,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,190300,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,190200,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,190100,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,190000,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,185900,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,185800,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,185700,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,185600,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,185500,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,185400,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,185300,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,185200,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,185100,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,185000,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,184900,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,184800,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,184700,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,184600,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,184500,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,184400,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,184300,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,184200,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,184100,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,184000,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,183900,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,183800,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,183700,1578905,2125,2125,2125,2125,150
|
||
|
|
20240909,183600,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,183500,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,183400,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,183300,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,183200,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,183100,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,183000,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,182900,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,182800,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,182700,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,182600,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,182500,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,182400,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,182300,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,182200,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,182100,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,182000,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,181900,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,181800,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,181700,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,181600,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,181500,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,181400,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,181300,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,181200,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,181100,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,181000,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,180900,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,180800,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,180700,1578905,2125,2125,2125,2125,150
|
||
|
|
20240909,180600,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,180500,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,180400,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,180300,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,180200,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,180100,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,180000,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,175900,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,175800,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,175700,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,175600,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,175500,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,175400,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,175300,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,175200,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,175100,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,175000,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,174900,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,174800,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,174700,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,174600,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,174500,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,174400,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,174300,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,174200,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,174100,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,174000,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,173900,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,173800,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,173700,1578905,2125,2125,2125,2125,150
|
||
|
|
20240909,173600,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,173500,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,173400,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,173300,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,173200,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,173100,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,173000,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,172900,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,172800,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,172700,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,172600,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,172500,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,172400,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,172300,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,172200,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,172100,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,172000,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,171900,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,171800,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,171700,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,171600,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,171500,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,171400,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,171300,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,171200,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,171100,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,171000,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,170900,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,170800,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,170700,1578905,2125,2125,2125,2125,150
|
||
|
|
20240909,170600,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,170500,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,170400,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,170300,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,170200,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,170100,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,170000,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,165900,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,165800,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,165700,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,165600,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,165500,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,165400,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,165300,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,165200,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,165100,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,165000,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,164900,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,164800,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,164700,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,164600,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,164500,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,164400,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,164300,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,164200,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,164100,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,164000,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,163900,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,163800,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,163700,1578905,2125,2125,2125,2125,150
|
||
|
|
20240909,163600,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,163500,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,163400,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,163300,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,163200,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,163100,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,163000,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,162900,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,162800,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,162700,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,162600,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,162500,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,162400,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,162300,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,162200,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,162100,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,162000,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,161900,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,161800,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,161700,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,161600,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,161500,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,161400,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,161300,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,161200,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,161100,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,161000,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,160900,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,160800,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,160700,1578905,2125,2125,2125,2125,150
|
||
|
|
20240909,160600,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,160500,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,160400,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,160300,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,160200,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,160100,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,160000,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,155900,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,155800,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,155700,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,155600,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,155500,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,155400,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,155300,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,155200,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,155100,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,155000,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,154900,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,154800,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,154700,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,154600,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,154500,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,154400,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,154300,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,154200,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,154100,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,154000,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,153900,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,153800,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,153700,1578905,2125,2125,2125,2125,150
|
||
|
|
20240909,153600,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,153500,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,153400,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,153300,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,153200,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,153100,1578905,2125,2125,2125,2125,0
|
||
|
|
20240909,153000,1578905,2125,2125,2125,2125,150
|
||
|
|
20240909,152900,1260155,2125,2125,2125,2125,0
|
||
|
|
20240909,152800,1260155,2125,2125,2125,2125,0
|
||
|
|
20240909,152700,1260155,2125,2125,2125,2125,0
|
||
|
|
20240909,152600,1260155,2125,2125,2125,2125,0
|
||
|
|
20240909,152500,1260155,2125,2125,2125,2125,0
|
||
|
|
20240909,152400,1260155,2125,2125,2125,2125,0
|
||
|
|
20240909,152300,1260155,2125,2125,2125,2125,0
|
||
|
|
20240909,152200,1260155,2125,2125,2125,2125,0
|
||
|
|
20240909,152100,1260155,2125,2125,2125,2125,0
|
||
|
|
20240909,152000,1260155,2125,2125,2125,2125,0
|
||
|
|
20240909,151900,1260155,2125,2125,2125,2125,0
|
||
|
|
20240909,151800,1260155,2125,2125,2125,2125,0
|
||
|
|
20240909,151700,1260155,2125,2125,2125,2125,0
|
||
|
|
20240909,151600,1260155,2125,2125,2125,2125,0
|
||
|
|
20240909,151500,1260155,2125,2125,2125,2125,0
|
||
|
|
20240909,151400,1260155,2125,2125,2125,2125,0
|
||
|
|
20240909,151300,1260155,2125,2125,2125,2125,0
|
||
|
|
20240909,151200,1260155,2125,2125,2125,2125,0
|
||
|
|
20240909,151100,1260155,2125,2125,2125,2125,0
|
||
|
|
20240909,151000,1260155,2125,2125,2125,2125,0
|
||
|
|
20240909,150900,1260155,2125,2125,2125,2125,1
|
||
|
|
20240909,150800,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,150700,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,150600,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,150500,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,150400,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,150300,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,150200,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,150100,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,150000,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,145900,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,145800,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,145700,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,145600,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,145500,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,145400,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,145300,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,145200,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,145100,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,145000,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,144900,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,144800,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,144700,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,144600,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,144500,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,144400,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,144300,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,144200,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,144100,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,144000,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,143900,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,143800,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,143700,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,143600,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,143500,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,143400,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,143300,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,143200,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,143100,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,143000,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,142900,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,142800,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,142700,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,142600,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,142500,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,142400,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,142300,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,142200,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,142100,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,142000,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,141900,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,141800,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,141700,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,141600,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,141500,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,141400,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,141300,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,141200,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,141100,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,141000,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,140900,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,140800,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,140700,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,140600,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,140500,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,140400,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,140300,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,140200,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,140100,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,140000,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,135900,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,135800,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,135700,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,135600,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,135500,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,135400,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,135300,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,135200,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,135100,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,135000,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,134900,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,134800,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,134700,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,134600,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,134500,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,134400,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,134300,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,134200,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,134100,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,134000,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,133900,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,133800,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,133700,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,133600,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,133500,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,133400,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,133300,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,133200,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,133100,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,133000,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,132900,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,132800,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,132700,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,132600,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,132500,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,132400,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,132300,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,132200,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,132100,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,132000,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,131900,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,131800,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,131700,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,131600,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,131500,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,131400,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,131300,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,131200,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,131100,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,131000,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,130900,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,130800,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,130700,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,130600,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,130500,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,130400,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,130300,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,130200,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,130100,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,130000,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,125900,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,125800,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,125700,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,125600,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,125500,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,125400,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,125300,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,125200,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,125100,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,125000,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,124900,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,124800,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,124700,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,124600,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,124500,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,124400,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,124300,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,124200,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,124100,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,124000,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,123900,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,123800,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,123700,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,123600,1258030,2125,2125,2125,2125,0
|
||
|
|
20240909,123500,1258030,2125,2125,2125,2125,53
|
||
|
|
20240909,123400,1145405,2125,2125,2125,2125,0
|
||
|
|
20240909,123300,1145405,2125,2125,2125,2125,0
|
||
|
|
20240909,123200,1145405,2125,2125,2125,2125,0
|
||
|
|
20240909,123100,1145405,2125,2125,2125,2125,0
|
||
|
|
20240909,123000,1145405,2125,2125,2125,2125,0
|
||
|
|
20240909,122900,1145405,2125,2125,2125,2125,0
|
||
|
|
20240909,122800,1145405,2125,2125,2125,2125,0
|
||
|
|
20240909,122700,1145405,2125,2125,2125,2125,0
|
||
|
|
20240909,122600,1145405,2125,2125,2125,2125,0
|
||
|
|
20240909,122500,1145405,2125,2125,2125,2125,0
|
||
|
|
20240909,122400,1145405,2125,2125,2125,2125,0
|
||
|
|
20240909,122300,1145405,2125,2125,2125,2125,0
|
||
|
|
20240909,122200,1145405,2125,2125,2125,2125,0
|
||
|
|
20240909,122100,1145405,2125,2125,2125,2125,0
|
||
|
|
20240909,122000,1145405,2125,2125,2125,2125,0
|
||
|
|
20240909,121900,1145405,2125,2125,2125,2125,0
|
||
|
|
20240909,121800,1145405,2125,2125,2125,2125,0
|
||
|
|
20240909,121700,1145405,2125,2125,2125,2125,0
|
||
|
|
20240909,121600,1145405,2125,2125,2125,2125,0
|
||
|
|
20240909,121500,1145405,2125,2125,2125,2125,0
|
||
|
|
20240909,121400,1145405,2125,2125,2125,2125,0
|
||
|
|
20240909,121300,1145405,2125,2125,2125,2125,0
|
||
|
|
20240909,121200,1145405,2125,2125,2125,2125,0
|
||
|
|
20240909,121100,1145405,2125,2125,2125,2125,0
|
||
|
|
20240909,121000,1145405,2125,2125,2125,2125,0
|
||
|
|
20240909,120900,1145405,2125,2125,2125,2125,0
|
||
|
|
20240909,120800,1145405,2125,2125,2125,2125,0
|
||
|
|
20240909,120700,1145405,2125,2125,2125,2125,0
|
||
|
|
20240909,120600,1145405,2125,2125,2125,2125,0
|
||
|
|
20240909,120500,1145405,2125,2125,2125,2125,0
|
||
|
|
20240909,120400,1145405,2125,2125,2125,2125,0
|
||
|
|
20240909,120300,1145405,2125,2125,2125,2125,0
|
||
|
|
20240909,120200,1145405,2125,2125,2125,2125,0
|
||
|
|
20240909,120100,1145405,2125,2125,2125,2125,0
|
||
|
|
20240909,120000,1145405,2125,2125,2125,2125,0
|
||
|
|
20240909,115900,1145405,2125,2125,2125,2125,0
|
||
|
|
20240909,115800,1145405,2125,2125,2125,2125,0
|
||
|
|
20240909,115700,1145405,2125,2125,2125,2125,0
|
||
|
|
20240909,115600,1145405,2125,2125,2125,2125,0
|
||
|
|
20240909,115500,1145405,2125,2125,2125,2125,0
|
||
|
|
20240909,115400,1145405,2125,2125,2125,2125,0
|
||
|
|
20240909,115300,1145405,2125,2125,2125,2125,0
|
||
|
|
20240909,115200,1145405,2125,2125,2125,2125,0
|
||
|
|
20240909,115100,1145405,2125,2125,2125,2125,0
|
||
|
|
20240909,115000,1145405,2125,2125,2125,2125,0
|
||
|
|
20240909,114900,1145405,2125,2125,2125,2125,0
|
||
|
|
20240909,114800,1145405,2125,2125,2125,2125,0
|
||
|
|
20240909,114700,1145405,2125,2125,2125,2125,0
|
||
|
|
20240909,114600,1145405,2125,2125,2125,2125,0
|
||
|
|
20240909,114500,1145405,2125,2125,2125,2125,0
|
||
|
|
20240909,114400,1145405,2125,2125,2125,2125,259
|
||
|
|
20240909,114300,595030,2125,2125,2125,2125,0
|
||
|
|
20240909,114200,595030,2125,2125,2125,2125,0
|
||
|
|
20240909,114100,595030,2125,2125,2125,2125,0
|
||
|
|
20240909,114000,595030,2125,2125,2125,2125,0
|
||
|
|
20240909,113900,595030,2125,2125,2125,2125,0
|
||
|
|
20240909,113800,595030,2125,2125,2125,2125,0
|
||
|
|
20240909,113700,595030,2125,2125,2125,2125,0
|
||
|
|
20240909,113600,595030,2125,2125,2125,2125,0
|
||
|
|
20240909,113500,595030,2125,2125,2125,2125,0
|
||
|
|
20240909,113400,595030,2125,2125,2125,2125,0
|
||
|
|
20240909,113300,595030,2125,2125,2125,2125,0
|
||
|
|
20240909,113200,595030,2125,2125,2125,2125,0
|
||
|
|
20240909,113100,595030,2125,2125,2125,2125,0
|
||
|
|
20240909,113000,595030,2125,2125,2125,2125,0
|
||
|
|
20240909,112900,595030,2125,2125,2125,2125,0
|
||
|
|
20240909,112800,595030,2125,2125,2125,2125,0
|
||
|
|
20240909,112700,595030,2125,2125,2125,2125,0
|
||
|
|
20240909,112600,595030,2125,2125,2125,2125,0
|
||
|
|
20240909,112500,595030,2125,2125,2125,2125,0
|
||
|
|
20240909,112400,595030,2125,2125,2125,2125,0
|
||
|
|
20240909,112300,595030,2125,2125,2125,2125,0
|
||
|
|
20240909,112200,595030,2125,2125,2125,2125,0
|
||
|
|
20240909,112100,595030,2125,2125,2125,2125,0
|
||
|
|
20240909,112000,595030,2125,2125,2125,2125,0
|
||
|
|
20240909,111900,595030,2125,2125,2125,2125,0
|
||
|
|
20240909,111800,595030,2125,2125,2125,2125,0
|
||
|
|
20240909,111700,595030,2125,2125,2125,2125,0
|
||
|
|
20240909,111600,595030,2125,2125,2125,2125,0
|
||
|
|
20240909,111500,595030,2125,2125,2125,2125,0
|
||
|
|
20240909,111400,595030,2125,2125,2125,2125,0
|
||
|
|
20240909,111300,595030,2125,2125,2125,2125,0
|
||
|
|
20240909,111200,595030,2125,2125,2125,2125,0
|
||
|
|
20240909,111100,595030,2125,2125,2125,2125,0
|
||
|
|
20240909,111000,595030,2125,2125,2125,2125,0
|
||
|
|
20240909,110900,595030,2125,2125,2125,2125,0
|
||
|
|
20240909,110800,595030,2125,2125,2125,2125,0
|
||
|
|
20240909,110700,595030,2125,2125,2125,2125,0
|
||
|
|
20240909,110600,595030,2125,2125,2125,2125,0
|
||
|
|
20240909,110500,595030,2125,2125,2125,2125,0
|
||
|
|
20240909,110400,595030,2125,2125,2125,2125,0
|
||
|
|
20240909,110300,595030,2125,2125,2125,2125,0
|
||
|
|
20240909,110200,595030,2125,2125,2125,2125,0
|
||
|
|
20240909,110100,595030,2125,2125,2125,2125,0
|
||
|
|
20240909,110000,595030,2125,2125,2125,2125,0
|
||
|
|
20240909,105900,595030,2125,2125,2125,2125,0
|
||
|
|
20240909,105800,595030,2125,2125,2125,2125,0
|
||
|
|
20240909,105700,595030,2125,2125,2125,2125,0
|
||
|
|
20240909,105600,595030,2125,2125,2125,2125,0
|
||
|
|
20240909,105500,595030,2125,2125,2125,2125,0
|
||
|
|
20240909,105400,595030,2125,2125,2125,2125,0
|
||
|
|
20240909,105300,595030,2125,2125,2125,2125,0
|
||
|
|
20240909,105200,595030,2125,2125,2125,2125,0
|
||
|
|
20240909,105100,595030,2125,2125,2125,2125,0
|
||
|
|
20240909,105000,595030,2125,2125,2125,2125,0
|
||
|
|
20240909,104900,595030,2125,2125,2125,2125,0
|
||
|
|
20240909,104800,595030,2125,2125,2125,2125,0
|
||
|
|
20240909,104700,595030,2125,2125,2125,2125,0
|
||
|
|
20240909,104600,595030,2125,2125,2125,2125,0
|
||
|
|
20240909,104500,595030,2125,2125,2125,2125,0
|
||
|
|
20240909,104400,595030,2125,2125,2125,2125,0
|
||
|
|
20240909,104300,595030,2125,2125,2125,2125,0
|
||
|
|
20240909,104200,595030,2125,2125,2125,2125,0
|
||
|
|
20240909,104100,595030,2125,2125,2125,2125,0
|
||
|
|
20240909,104000,595030,2125,2125,2125,2125,0
|
||
|
|
20240909,103900,595030,2125,2125,2125,2125,0
|
||
|
|
20240909,103800,595030,2125,2125,2125,2125,0
|
||
|
|
20240909,103700,595030,2125,2125,2125,2125,0
|
||
|
|
20240909,103600,595030,2125,2125,2125,2125,0
|
||
|
|
20240909,103500,595030,2125,2125,2125,2125,0
|
||
|
|
20240909,103400,595030,2125,2125,2125,2125,0
|
||
|
|
20240909,103300,595030,2125,2125,2125,2125,0
|
||
|
|
20240909,103200,595030,2125,2125,2125,2125,0
|
||
|
|
20240909,103100,595030,2125,2125,2125,2125,0
|
||
|
|
20240909,103000,595030,2125,2125,2125,2125,0
|
||
|
|
20240909,102900,595030,2125,2125,2125,2125,0
|
||
|
|
20240909,102800,595030,2125,2125,2125,2125,0
|
||
|
|
20240909,102700,595030,2125,2125,2125,2125,3
|
||
|
|
20240909,102600,588655,2120,2120,2120,2120,0
|
||
|
|
20240909,102500,588655,2120,2120,2120,2120,0
|
||
|
|
20240909,102400,588655,2120,2120,2120,2120,0
|
||
|
|
20240909,102300,588655,2120,2120,2120,2120,0
|
||
|
|
20240909,102200,588655,2120,2120,2120,2120,0
|
||
|
|
20240909,102100,588655,2120,2120,2120,2120,0
|
||
|
|
20240909,102000,588655,2120,2120,2120,2120,0
|
||
|
|
20240909,101900,588655,2120,2120,2120,2120,0
|
||
|
|
20240909,101800,588655,2120,2120,2120,2120,0
|
||
|
|
20240909,101700,588655,2120,2120,2120,2120,0
|
||
|
|
20240909,101600,588655,2120,2120,2120,2120,0
|
||
|
|
20240909,101500,588655,2120,2120,2120,2120,0
|
||
|
|
20240909,101400,588655,2120,2120,2120,2120,0
|
||
|
|
20240909,101300,588655,2120,2120,2120,2120,0
|
||
|
|
20240909,101200,588655,2120,2120,2120,2120,0
|
||
|
|
20240909,101100,588655,2120,2120,2120,2120,0
|
||
|
|
20240909,101000,588655,2120,2120,2120,2120,0
|
||
|
|
20240909,100900,588655,2120,2120,2120,2120,0
|
||
|
|
20240909,100800,588655,2120,2120,2120,2120,0
|
||
|
|
20240909,100700,588655,2120,2120,2120,2120,0
|
||
|
|
20240909,100600,588655,2120,2120,2120,2120,0
|
||
|
|
20240909,100500,588655,2120,2120,2120,2120,0
|
||
|
|
20240909,100400,588655,2120,2120,2120,2120,0
|
||
|
|
20240909,100300,588655,2120,2120,2120,2120,0
|
||
|
|
20240909,100200,588655,2120,2120,2120,2120,0
|
||
|
|
20240909,100100,588655,2120,2120,2120,2120,0
|
||
|
|
20240909,100000,588655,2120,2120,2120,2120,0
|
||
|
|
20240909,095900,588655,2120,2120,2120,2120,0
|
||
|
|
20240909,095800,588655,2120,2120,2120,2120,0
|
||
|
|
20240909,095700,588655,2120,2125,2125,2120,250
|
||
|
|
20240909,095600,57625,2130,2130,2130,2130,0
|
||
|
|
20240909,095500,57625,2130,2130,2130,2130,0
|
||
|
|
20240909,095400,57625,2130,2130,2130,2130,0
|
||
|
|
20240909,095300,57625,2130,2130,2130,2130,0
|
||
|
|
20240909,095200,57625,2130,2130,2130,2130,0
|
||
|
|
20240909,095100,57625,2130,2130,2130,2130,0
|
||
|
|
20240909,095000,57625,2130,2130,2130,2130,0
|
||
|
|
20240909,094900,57625,2130,2130,2130,2130,0
|
||
|
|
20240909,094800,57625,2130,2130,2130,2130,0
|
||
|
|
20240909,094700,57625,2130,2130,2130,2130,0
|
||
|
|
20240909,094600,57625,2130,2130,2130,2130,0
|
||
|
|
20240909,094500,57625,2130,2130,2130,2130,0
|
||
|
|
20240909,094400,57625,2130,2130,2130,2130,4
|
||
|
|
20240909,094300,49105,2135,2135,2135,2135,0
|
||
|
|
20240909,094200,49105,2135,2135,2135,2135,0
|
||
|
|
20240909,094100,49105,2135,2135,2135,2135,0
|
||
|
|
20240909,094000,49105,2135,2135,2135,2135,0
|
||
|
|
20240909,093900,49105,2135,2135,2135,2135,0
|
||
|
|
20240909,093800,49105,2135,2135,2135,2135,0
|
||
|
|
20240909,093700,49105,2135,2135,2135,2135,0
|
||
|
|
20240909,093600,49105,2135,2135,2135,2135,0
|
||
|
|
20240909,093500,49105,2135,2135,2135,2135,0
|
||
|
|
20240909,093400,49105,2135,2135,2135,2135,0
|
||
|
|
20240909,093300,49105,2135,2135,2135,2135,0
|
||
|
|
20240909,093200,49105,2135,2135,2135,2135,0
|
||
|
|
20240909,093100,49105,2135,2135,2135,2135,0
|
||
|
|
20240909,093000,49105,2135,2135,2135,2135,0
|
||
|
|
20240909,092900,49105,2135,2135,2135,2135,0
|
||
|
|
20240909,092800,49105,2135,2135,2135,2135,0
|
||
|
|
20240909,092700,49105,2135,2135,2135,2135,0
|
||
|
|
20240909,092600,49105,2135,2135,2135,2135,0
|
||
|
|
20240909,092500,49105,2135,2135,2135,2135,0
|
||
|
|
20240909,092400,49105,2135,2135,2135,2135,0
|
||
|
|
20240909,092300,49105,2135,2135,2135,2135,0
|
||
|
|
20240909,092200,49105,2135,2135,2135,2135,0
|
||
|
|
20240909,092100,49105,2135,2135,2135,2135,0
|
||
|
|
20240909,092000,49105,2135,2135,2135,2135,0
|
||
|
|
20240909,091900,49105,2135,2135,2135,2135,0
|
||
|
|
20240909,091800,49105,2135,2135,2135,2135,0
|
||
|
|
20240909,091700,49105,2135,2135,2135,2135,0
|
||
|
|
20240909,091600,49105,2135,2135,2135,2135,0
|
||
|
|
20240909,091500,49105,2135,2135,2135,2135,0
|
||
|
|
20240909,091400,49105,2135,2135,2135,2135,0
|
||
|
|
20240909,091300,49105,2135,2135,2135,2135,0
|
||
|
|
20240909,091200,49105,2135,2135,2135,2135,0
|
||
|
|
20240909,091100,49105,2135,2135,2135,2135,0
|
||
|
|
20240909,091000,49105,2135,2135,2135,2135,0
|
||
|
|
20240909,090900,49105,2135,2135,2135,2135,0
|
||
|
|
20240909,090800,49105,2135,2135,2135,2135,0
|
||
|
|
20240909,090700,49105,2135,2135,2135,2135,0
|
||
|
|
20240909,090600,49105,2135,2135,2135,2135,0
|
||
|
|
20240909,090500,49105,2135,2135,2135,2135,0
|
||
|
|
20240909,090400,49105,2135,2135,2135,2135,23
|
||
|
|
20240909,090300,0,2135,2135,2135,2135,0
|
||
|
|
20240909,090200,0,2135,2135,2135,2135,0
|
||
|
|
20240909,090100,0,2135,2135,2135,2135,0
|
||
|
|
20240909,090000,0,2135,2135,2135,2135,0
|