762 lines
36 KiB
CSV
762 lines
36 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240318,213900,129192765,2030,2030,2030,2030,130
|
||
|
|
20240318,213800,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,213700,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,213600,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,213500,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,213400,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,213300,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,213200,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,213100,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,213000,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,212900,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,212800,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,212700,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,212600,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,212500,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,212400,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,212300,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,212200,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,212100,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,212000,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,211900,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,211800,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,211700,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,211600,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,211500,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,211400,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,211300,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,211200,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,211100,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,211000,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,210900,129192765,2030,2030,2030,2030,130
|
||
|
|
20240318,210800,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,210700,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,210600,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,210500,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,210400,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,210300,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,210200,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,210100,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,210000,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,205900,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,205800,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,205700,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,205600,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,205500,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,205400,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,205300,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,205200,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,205100,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,205000,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,204900,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,204800,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,204700,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,204600,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,204500,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,204400,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,204300,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,204200,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,204100,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,204000,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,203900,129192765,2030,2030,2030,2030,130
|
||
|
|
20240318,203800,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,203700,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,203600,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,203500,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,203400,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,203300,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,203200,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,203100,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,203000,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,202900,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,202800,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,202700,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,202600,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,202500,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,202400,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,202300,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,202200,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,202100,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,202000,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,201900,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,201800,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,201700,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,201600,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,201500,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,201400,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,201300,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,201200,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,201100,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,201000,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,200900,129192765,2030,2030,2030,2030,130
|
||
|
|
20240318,200800,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,200700,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,200600,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,200500,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,200400,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,200300,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,200200,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,200100,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,200000,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,195900,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,195800,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,195700,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,195600,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,195500,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,195400,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,195300,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,195200,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,195100,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,195000,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,194900,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,194800,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,194700,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,194600,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,194500,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,194400,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,194300,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,194200,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,194100,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,194000,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,193900,129192765,2030,2030,2030,2030,130
|
||
|
|
20240318,193800,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,193700,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,193600,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,193500,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,193400,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,193300,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,193200,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,193100,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,193000,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,192900,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,192800,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,192700,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,192600,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,192500,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,192400,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,192300,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,192200,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,192100,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,192000,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,191900,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,191800,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,191700,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,191600,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,191500,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,191400,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,191300,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,191200,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,191100,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,191000,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,190900,129192765,2030,2030,2030,2030,130
|
||
|
|
20240318,190800,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,190700,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,190600,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,190500,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,190400,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,190300,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,190200,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,190100,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,190000,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,185900,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,185800,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,185700,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,185600,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,185500,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,185400,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,185300,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,185200,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,185100,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,185000,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,184900,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,184800,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,184700,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,184600,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,184500,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,184400,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,184300,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,184200,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,184100,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,184000,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,183900,129192765,2030,2030,2030,2030,130
|
||
|
|
20240318,183800,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,183700,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,183600,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,183500,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,183400,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,183300,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,183200,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,183100,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,183000,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,182900,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,182800,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,182700,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,182600,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,182500,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,182400,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,182300,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,182200,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,182100,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,182000,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,181900,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,181800,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,181700,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,181600,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,181500,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,181400,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,181300,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,181200,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,181100,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,181000,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,180900,129192765,2030,2030,2030,2030,130
|
||
|
|
20240318,180800,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,180700,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,180600,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,180500,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,180400,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,180300,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,180200,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,180100,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,180000,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,175900,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,175800,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,175700,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,175600,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,175500,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,175400,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,175300,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,175200,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,175100,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,175000,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,174900,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,174800,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,174700,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,174600,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,174500,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,174400,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,174300,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,174200,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,174100,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,174000,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,173900,129192765,2030,2030,2030,2030,130
|
||
|
|
20240318,173800,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,173700,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,173600,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,173500,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,173400,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,173300,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,173200,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,173100,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,173000,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,172900,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,172800,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,172700,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,172600,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,172500,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,172400,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,172300,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,172200,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,172100,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,172000,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,171900,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,171800,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,171700,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,171600,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,171500,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,171400,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,171300,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,171200,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,171100,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,171000,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,170900,129192765,2030,2030,2030,2030,130
|
||
|
|
20240318,170800,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,170700,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,170600,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,170500,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,170400,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,170300,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,170200,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,170100,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,170000,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,165900,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,165800,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,165700,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,165600,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,165500,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,165400,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,165300,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,165200,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,165100,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,165000,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,164900,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,164800,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,164700,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,164600,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,164500,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,164400,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,164300,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,164200,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,164100,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,164000,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,163900,129192765,2030,2030,2030,2030,130
|
||
|
|
20240318,163800,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,163700,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,163600,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,163500,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,163400,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,163300,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,163200,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,163100,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,163000,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,162900,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,162800,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,162700,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,162600,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,162500,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,162400,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,162300,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,162200,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,162100,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,162000,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,161900,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,161800,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,161700,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,161600,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,161500,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,161400,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,161300,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,161200,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,161100,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,161000,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,160900,129192765,2030,2030,2030,2030,130
|
||
|
|
20240318,160800,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,160700,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,160600,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,160500,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,160400,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,160300,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,160200,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,160100,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,160000,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,155900,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,155800,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,155700,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,155600,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,155500,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,155400,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,155300,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,155200,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,155100,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,155000,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,154900,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,154800,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,154700,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,154600,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,154500,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,154400,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,154300,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,154200,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,154100,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,154000,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,153900,129192765,2030,2030,2030,2030,130
|
||
|
|
20240318,153800,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,153700,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,153600,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,153500,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,153400,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,153300,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,153200,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,153100,129192765,2030,2030,2030,2030,0
|
||
|
|
20240318,153000,129192765,2030,2030,2030,2030,130
|
||
|
|
20240318,152900,128928865,2030,2030,2030,2030,0
|
||
|
|
20240318,152800,128928865,2030,2030,2030,2030,0
|
||
|
|
20240318,152700,128928865,2030,2030,2030,2030,0
|
||
|
|
20240318,152600,128928865,2030,2030,2030,2030,0
|
||
|
|
20240318,152500,128928865,2030,2030,2030,2030,0
|
||
|
|
20240318,152400,128928865,2030,2030,2030,2030,0
|
||
|
|
20240318,152300,128928865,2030,2030,2030,2030,0
|
||
|
|
20240318,152200,128928865,2030,2030,2030,2030,0
|
||
|
|
20240318,152100,128928865,2030,2030,2030,2030,0
|
||
|
|
20240318,152000,128928865,2030,2030,2030,2030,0
|
||
|
|
20240318,151900,128928865,2030,2030,2030,2030,1000
|
||
|
|
20240318,151800,126898865,2030,2030,2030,2030,1001
|
||
|
|
20240318,151700,124866835,2025,2025,2025,2025,0
|
||
|
|
20240318,151600,124866835,2025,2025,2025,2025,0
|
||
|
|
20240318,151500,124866835,2025,2025,2025,2025,270
|
||
|
|
20240318,151400,124320085,2025,2025,2025,2025,0
|
||
|
|
20240318,151300,124320085,2025,2025,2025,2025,1902
|
||
|
|
20240318,151200,120468535,2030,2030,2030,2030,1
|
||
|
|
20240318,151100,120466505,2030,2030,2030,2030,0
|
||
|
|
20240318,151000,120466505,2030,2030,2030,2030,0
|
||
|
|
20240318,150900,120466505,2030,2030,2030,2030,0
|
||
|
|
20240318,150800,120466505,2030,2030,2030,2030,0
|
||
|
|
20240318,150700,120466505,2030,2030,2030,2030,0
|
||
|
|
20240318,150600,120466505,2030,2030,2030,2030,0
|
||
|
|
20240318,150500,120466505,2030,2030,2030,2030,0
|
||
|
|
20240318,150400,120466505,2030,2030,2030,2030,0
|
||
|
|
20240318,150300,120466505,2030,2030,2030,2030,0
|
||
|
|
20240318,150200,120466505,2030,2030,2030,2030,0
|
||
|
|
20240318,150100,120466505,2030,2030,2030,2030,12
|
||
|
|
20240318,150000,120442145,2030,2030,2030,2030,0
|
||
|
|
20240318,145900,120442145,2030,2030,2030,2030,0
|
||
|
|
20240318,145800,120442145,2030,2030,2030,2030,0
|
||
|
|
20240318,145700,120442145,2030,2030,2030,2030,0
|
||
|
|
20240318,145600,120442145,2030,2030,2030,2030,0
|
||
|
|
20240318,145500,120442145,2030,2030,2030,2030,0
|
||
|
|
20240318,145400,120442145,2030,2030,2030,2030,0
|
||
|
|
20240318,145300,120442145,2030,2030,2030,2030,0
|
||
|
|
20240318,145200,120442145,2030,2030,2030,2030,0
|
||
|
|
20240318,145100,120442145,2030,2030,2030,2030,0
|
||
|
|
20240318,145000,120442145,2030,2030,2030,2030,0
|
||
|
|
20240318,144900,120442145,2030,2030,2030,2030,0
|
||
|
|
20240318,144800,120442145,2030,2030,2030,2030,0
|
||
|
|
20240318,144700,120442145,2030,2030,2030,2030,0
|
||
|
|
20240318,144600,120442145,2030,2030,2030,2030,0
|
||
|
|
20240318,144500,120442145,2030,2030,2030,2030,1
|
||
|
|
20240318,144400,120440115,2025,2025,2025,2025,0
|
||
|
|
20240318,144300,120440115,2025,2025,2025,2025,0
|
||
|
|
20240318,144200,120440115,2025,2025,2025,2025,5000
|
||
|
|
20240318,144100,110315115,2030,2030,2030,2030,0
|
||
|
|
20240318,144000,110315115,2030,2030,2030,2030,0
|
||
|
|
20240318,143900,110315115,2030,2030,2030,2030,0
|
||
|
|
20240318,143800,110315115,2030,2030,2030,2030,0
|
||
|
|
20240318,143700,110315115,2030,2030,2030,2030,0
|
||
|
|
20240318,143600,110315115,2030,2030,2030,2030,0
|
||
|
|
20240318,143500,110315115,2030,2030,2030,2030,0
|
||
|
|
20240318,143400,110315115,2030,2030,2030,2030,0
|
||
|
|
20240318,143300,110315115,2030,2030,2030,2030,2
|
||
|
|
20240318,143200,110311055,2025,2025,2025,2025,0
|
||
|
|
20240318,143100,110311055,2025,2025,2025,2025,0
|
||
|
|
20240318,143000,110311055,2025,2025,2025,2025,0
|
||
|
|
20240318,142900,110311055,2025,2025,2025,2025,0
|
||
|
|
20240318,142800,110311055,2025,2025,2025,2025,1623
|
||
|
|
20240318,142700,107024480,2030,2030,2030,2030,0
|
||
|
|
20240318,142600,107024480,2030,2030,2030,2030,776
|
||
|
|
20240318,142500,105449200,2030,2030,2030,2030,0
|
||
|
|
20240318,142400,105449200,2030,2030,2030,2030,0
|
||
|
|
20240318,142300,105449200,2030,2030,2030,2030,0
|
||
|
|
20240318,142200,105449200,2030,2030,2030,2030,0
|
||
|
|
20240318,142100,105449200,2030,2030,2030,2030,0
|
||
|
|
20240318,142000,105449200,2030,2030,2030,2030,0
|
||
|
|
20240318,141900,105449200,2030,2030,2030,2030,0
|
||
|
|
20240318,141800,105449200,2030,2030,2030,2030,1000
|
||
|
|
20240318,141700,103419200,2030,2030,2030,2030,0
|
||
|
|
20240318,141600,103419200,2030,2030,2030,2030,0
|
||
|
|
20240318,141500,103419200,2030,2030,2030,2030,0
|
||
|
|
20240318,141400,103419200,2030,2030,2030,2030,0
|
||
|
|
20240318,141300,103419200,2030,2030,2030,2030,0
|
||
|
|
20240318,141200,103419200,2030,2030,2030,2030,1
|
||
|
|
20240318,141100,103417170,2030,2030,2030,2030,0
|
||
|
|
20240318,141000,103417170,2030,2030,2030,2030,0
|
||
|
|
20240318,140900,103417170,2030,2030,2030,2030,0
|
||
|
|
20240318,140800,103417170,2030,2030,2030,2030,0
|
||
|
|
20240318,140700,103417170,2030,2030,2030,2030,0
|
||
|
|
20240318,140600,103417170,2030,2030,2030,2030,0
|
||
|
|
20240318,140500,103417170,2030,2030,2030,2030,0
|
||
|
|
20240318,140400,103417170,2030,2030,2030,2030,0
|
||
|
|
20240318,140300,103417170,2030,2030,2030,2030,0
|
||
|
|
20240318,140200,103417170,2030,2030,2030,2030,0
|
||
|
|
20240318,140100,103417170,2030,2030,2030,2030,0
|
||
|
|
20240318,140000,103417170,2030,2030,2030,2030,0
|
||
|
|
20240318,135900,103417170,2030,2030,2030,2030,0
|
||
|
|
20240318,135800,103417170,2030,2030,2030,2030,0
|
||
|
|
20240318,135700,103417170,2030,2030,2030,2030,0
|
||
|
|
20240318,135600,103417170,2030,2030,2030,2030,0
|
||
|
|
20240318,135500,103417170,2030,2030,2030,2030,0
|
||
|
|
20240318,135400,103417170,2030,2030,2030,2030,0
|
||
|
|
20240318,135300,103417170,2030,2030,2030,2030,0
|
||
|
|
20240318,135200,103417170,2030,2030,2030,2030,0
|
||
|
|
20240318,135100,103417170,2030,2030,2030,2030,0
|
||
|
|
20240318,135000,103417170,2030,2030,2030,2030,0
|
||
|
|
20240318,134900,103417170,2030,2030,2030,2030,0
|
||
|
|
20240318,134800,103417170,2030,2030,2030,2030,0
|
||
|
|
20240318,134700,103417170,2030,2030,2030,2030,1000
|
||
|
|
20240318,134600,101387170,2030,2030,2030,2030,0
|
||
|
|
20240318,134500,101387170,2030,2030,2030,2030,0
|
||
|
|
20240318,134400,101387170,2030,2030,2030,2030,0
|
||
|
|
20240318,134300,101387170,2030,2030,2030,2030,1300
|
||
|
|
20240318,134200,98748170,2030,2030,2030,2030,0
|
||
|
|
20240318,134100,98748170,2030,2030,2030,2030,0
|
||
|
|
20240318,134000,98748170,2030,2030,2030,2030,7
|
||
|
|
20240318,133900,98733960,2030,2030,2030,2030,0
|
||
|
|
20240318,133800,98733960,2030,2030,2030,2030,0
|
||
|
|
20240318,133700,98733960,2030,2030,2030,2030,0
|
||
|
|
20240318,133600,98733960,2030,2030,2030,2030,0
|
||
|
|
20240318,133500,98733960,2030,2030,2030,2030,0
|
||
|
|
20240318,133400,98733960,2030,2030,2030,2030,100
|
||
|
|
20240318,133300,98530960,2030,2030,2030,2030,100
|
||
|
|
20240318,133200,98327960,2030,2030,2030,2030,1
|
||
|
|
20240318,133100,98325930,2025,2025,2025,2025,0
|
||
|
|
20240318,133000,98325930,2025,2025,2025,2025,0
|
||
|
|
20240318,132900,98325930,2025,2025,2025,2025,0
|
||
|
|
20240318,132800,98325930,2025,2025,2025,2025,0
|
||
|
|
20240318,132700,98325930,2025,2025,2025,2025,0
|
||
|
|
20240318,132600,98325930,2025,2025,2025,2025,0
|
||
|
|
20240318,132500,98325930,2025,2025,2025,2025,0
|
||
|
|
20240318,132400,98325930,2025,2025,2025,2025,0
|
||
|
|
20240318,132300,98325930,2025,2025,2025,2025,0
|
||
|
|
20240318,132200,98325930,2025,2025,2025,2025,0
|
||
|
|
20240318,132100,98325930,2025,2025,2025,2025,60
|
||
|
|
20240318,132000,98204430,2030,2030,2030,2030,0
|
||
|
|
20240318,131900,98204430,2030,2030,2030,2030,0
|
||
|
|
20240318,131800,98204430,2030,2030,2030,2030,0
|
||
|
|
20240318,131700,98204430,2030,2030,2030,2030,0
|
||
|
|
20240318,131600,98204430,2030,2030,2030,2030,0
|
||
|
|
20240318,131500,98204430,2030,2030,2030,2030,0
|
||
|
|
20240318,131400,98204430,2030,2030,2030,2030,0
|
||
|
|
20240318,131300,98204430,2030,2030,2030,2030,4
|
||
|
|
20240318,131200,98196310,2030,2030,2030,2030,1
|
||
|
|
20240318,131100,98194280,2025,2025,2025,2025,0
|
||
|
|
20240318,131000,98194280,2025,2025,2025,2025,0
|
||
|
|
20240318,130900,98194280,2025,2025,2025,2025,0
|
||
|
|
20240318,130800,98194280,2025,2025,2025,2025,0
|
||
|
|
20240318,130700,98194280,2025,2025,2025,2025,0
|
||
|
|
20240318,130600,98194280,2025,2025,2025,2025,0
|
||
|
|
20240318,130500,98194280,2025,2025,2025,2025,0
|
||
|
|
20240318,130400,98194280,2025,2025,2025,2025,0
|
||
|
|
20240318,130300,98194280,2025,2025,2025,2025,0
|
||
|
|
20240318,130200,98194280,2025,2025,2025,2025,20
|
||
|
|
20240318,130100,98153780,2025,2025,2025,2025,0
|
||
|
|
20240318,130000,98153780,2025,2025,2025,2025,101
|
||
|
|
20240318,125900,97949255,2025,2025,2025,2025,0
|
||
|
|
20240318,125800,97949255,2025,2025,2025,2025,0
|
||
|
|
20240318,125700,97949255,2025,2025,2025,2025,0
|
||
|
|
20240318,125600,97949255,2025,2025,2025,2025,23
|
||
|
|
20240318,125500,97902680,2025,2025,2025,2025,0
|
||
|
|
20240318,125400,97902680,2025,2025,2025,2025,0
|
||
|
|
20240318,125300,97902680,2025,2025,2025,2025,0
|
||
|
|
20240318,125200,97902680,2025,2025,2025,2025,0
|
||
|
|
20240318,125100,97902680,2025,2025,2025,2025,0
|
||
|
|
20240318,125000,97902680,2025,2025,2025,2025,0
|
||
|
|
20240318,124900,97902680,2025,2025,2025,2025,0
|
||
|
|
20240318,124800,97902680,2025,2025,2025,2025,0
|
||
|
|
20240318,124700,97902680,2025,2025,2025,2025,0
|
||
|
|
20240318,124600,97902680,2025,2025,2025,2025,0
|
||
|
|
20240318,124500,97902680,2025,2025,2025,2025,0
|
||
|
|
20240318,124400,97902680,2025,2025,2025,2025,0
|
||
|
|
20240318,124300,97902680,2025,2025,2025,2025,0
|
||
|
|
20240318,124200,97902680,2025,2025,2025,2025,0
|
||
|
|
20240318,124100,97902680,2025,2025,2025,2025,0
|
||
|
|
20240318,124000,97902680,2025,2025,2025,2025,0
|
||
|
|
20240318,123900,97902680,2025,2025,2025,2025,0
|
||
|
|
20240318,123800,97902680,2025,2025,2025,2025,0
|
||
|
|
20240318,123700,97902680,2025,2025,2025,2025,0
|
||
|
|
20240318,123600,97902680,2025,2025,2025,2025,0
|
||
|
|
20240318,123500,97902680,2025,2025,2025,2025,0
|
||
|
|
20240318,123400,97902680,2025,2025,2025,2025,0
|
||
|
|
20240318,123300,97902680,2025,2025,2025,2025,0
|
||
|
|
20240318,123200,97902680,2025,2025,2025,2025,0
|
||
|
|
20240318,123100,97902680,2025,2025,2025,2025,0
|
||
|
|
20240318,123000,97902680,2025,2025,2025,2025,0
|
||
|
|
20240318,122900,97902680,2025,2025,2025,2025,0
|
||
|
|
20240318,122800,97902680,2025,2025,2025,2025,0
|
||
|
|
20240318,122700,97902680,2025,2025,2025,2025,0
|
||
|
|
20240318,122600,97902680,2025,2025,2025,2025,0
|
||
|
|
20240318,122500,97902680,2025,2025,2025,2025,0
|
||
|
|
20240318,122400,97902680,2025,2025,2025,2025,0
|
||
|
|
20240318,122300,97902680,2025,2025,2025,2025,52
|
||
|
|
20240318,122200,97797380,2025,2025,2025,2025,0
|
||
|
|
20240318,122100,97797380,2025,2025,2025,2025,0
|
||
|
|
20240318,122000,97797380,2025,2025,2025,2025,0
|
||
|
|
20240318,121900,97797380,2025,2025,2025,2025,0
|
||
|
|
20240318,121800,97797380,2025,2025,2025,2025,0
|
||
|
|
20240318,121700,97797380,2025,2025,2025,2025,0
|
||
|
|
20240318,121600,97797380,2025,2025,2025,2025,0
|
||
|
|
20240318,121500,97797380,2025,2025,2025,2025,0
|
||
|
|
20240318,121400,97797380,2025,2025,2025,2025,0
|
||
|
|
20240318,121300,97797380,2025,2025,2025,2025,0
|
||
|
|
20240318,121200,97797380,2025,2025,2025,2025,500
|
||
|
|
20240318,121100,96784880,2025,2025,2025,2025,0
|
||
|
|
20240318,121000,96784880,2025,2025,2025,2025,0
|
||
|
|
20240318,120900,96784880,2025,2025,2025,2025,0
|
||
|
|
20240318,120800,96784880,2025,2025,2025,2025,0
|
||
|
|
20240318,120700,96784880,2025,2025,2025,2025,0
|
||
|
|
20240318,120600,96784880,2025,2025,2025,2025,0
|
||
|
|
20240318,120500,96784880,2025,2025,2025,2025,0
|
||
|
|
20240318,120400,96784880,2025,2025,2025,2025,0
|
||
|
|
20240318,120300,96784880,2025,2025,2025,2025,0
|
||
|
|
20240318,120200,96784880,2025,2025,2025,2025,0
|
||
|
|
20240318,120100,96784880,2025,2025,2025,2025,0
|
||
|
|
20240318,120000,96784880,2025,2025,2025,2025,0
|
||
|
|
20240318,115900,96784880,2025,2025,2025,2025,0
|
||
|
|
20240318,115800,96784880,2025,2025,2025,2025,0
|
||
|
|
20240318,115700,96784880,2025,2025,2025,2025,0
|
||
|
|
20240318,115600,96784880,2025,2025,2025,2025,0
|
||
|
|
20240318,115500,96784880,2025,2025,2025,2025,0
|
||
|
|
20240318,115400,96784880,2025,2025,2025,2025,0
|
||
|
|
20240318,115300,96784880,2025,2025,2025,2025,0
|
||
|
|
20240318,115200,96784880,2025,2025,2025,2025,0
|
||
|
|
20240318,115100,96784880,2025,2025,2025,2025,0
|
||
|
|
20240318,115000,96784880,2025,2025,2025,2025,0
|
||
|
|
20240318,114900,96784880,2025,2025,2025,2025,50
|
||
|
|
20240318,114800,96683630,2025,2025,2025,2025,0
|
||
|
|
20240318,114700,96683630,2025,2025,2025,2025,0
|
||
|
|
20240318,114600,96683630,2025,2025,2025,2025,0
|
||
|
|
20240318,114500,96683630,2025,2025,2025,2025,0
|
||
|
|
20240318,114400,96683630,2025,2025,2025,2025,0
|
||
|
|
20240318,114300,96683630,2025,2025,2025,2025,0
|
||
|
|
20240318,114200,96683630,2025,2025,2025,2025,0
|
||
|
|
20240318,114100,96683630,2025,2025,2025,2025,0
|
||
|
|
20240318,114000,96683630,2025,2025,2025,2025,0
|
||
|
|
20240318,113900,96683630,2025,2025,2025,2025,0
|
||
|
|
20240318,113800,96683630,2025,2025,2025,2025,0
|
||
|
|
20240318,113700,96683630,2025,2025,2025,2025,0
|
||
|
|
20240318,113600,96683630,2025,2025,2025,2025,0
|
||
|
|
20240318,113500,96683630,2025,2025,2025,2025,0
|
||
|
|
20240318,113400,96683630,2025,2025,2025,2025,0
|
||
|
|
20240318,113300,96683630,2025,2025,2025,2025,0
|
||
|
|
20240318,113200,96683630,2025,2025,2025,2025,0
|
||
|
|
20240318,113100,96683630,2025,2025,2025,2025,4
|
||
|
|
20240318,113000,96675530,2025,2025,2025,2025,0
|
||
|
|
20240318,112900,96675530,2025,2025,2025,2025,0
|
||
|
|
20240318,112800,96675530,2025,2025,2025,2025,0
|
||
|
|
20240318,112700,96675530,2025,2025,2025,2025,0
|
||
|
|
20240318,112600,96675530,2025,2025,2025,2025,0
|
||
|
|
20240318,112500,96675530,2025,2025,2025,2025,0
|
||
|
|
20240318,112400,96675530,2025,2025,2025,2025,40
|
||
|
|
20240318,112300,96594530,2025,2025,2025,2025,0
|
||
|
|
20240318,112200,96594530,2025,2025,2025,2025,0
|
||
|
|
20240318,112100,96594530,2025,2025,2025,2025,0
|
||
|
|
20240318,112000,96594530,2025,2025,2025,2025,100
|
||
|
|
20240318,111900,96392030,2025,2025,2025,2025,0
|
||
|
|
20240318,111800,96392030,2025,2025,2025,2025,0
|
||
|
|
20240318,111700,96392030,2025,2025,2025,2025,0
|
||
|
|
20240318,111600,96392030,2025,2025,2025,2025,0
|
||
|
|
20240318,111500,96392030,2025,2025,2025,2025,0
|
||
|
|
20240318,111400,96392030,2025,2025,2025,2025,0
|
||
|
|
20240318,111300,96392030,2025,2025,2025,2025,3052
|
||
|
|
20240318,111200,90211730,2025,2025,2025,2025,0
|
||
|
|
20240318,111100,90211730,2025,2025,2025,2025,0
|
||
|
|
20240318,111000,90211730,2025,2025,2025,2025,0
|
||
|
|
20240318,110900,90211730,2025,2025,2025,2025,0
|
||
|
|
20240318,110800,90211730,2025,2025,2025,2025,0
|
||
|
|
20240318,110700,90211730,2025,2025,2025,2025,0
|
||
|
|
20240318,110600,90211730,2025,2025,2025,2025,0
|
||
|
|
20240318,110500,90211730,2025,2025,2025,2025,0
|
||
|
|
20240318,110400,90211730,2025,2025,2025,2025,0
|
||
|
|
20240318,110300,90211730,2025,2025,2025,2025,0
|
||
|
|
20240318,110200,90211730,2025,2025,2025,2025,0
|
||
|
|
20240318,110100,90211730,2025,2025,2025,2025,17
|
||
|
|
20240318,110000,90177305,2025,2025,2025,2025,0
|
||
|
|
20240318,105900,90177305,2025,2025,2025,2025,1
|
||
|
|
20240318,105800,90175280,2030,2030,2030,2030,0
|
||
|
|
20240318,105700,90175280,2030,2030,2030,2030,0
|
||
|
|
20240318,105600,90175280,2030,2030,2030,2030,0
|
||
|
|
20240318,105500,90175280,2030,2030,2030,2030,0
|
||
|
|
20240318,105400,90175280,2030,2030,2030,2030,0
|
||
|
|
20240318,105300,90175280,2030,2030,2030,2030,0
|
||
|
|
20240318,105200,90175280,2030,2030,2030,2030,0
|
||
|
|
20240318,105100,90175280,2030,2030,2030,2030,0
|
||
|
|
20240318,105000,90175280,2030,2030,2030,2030,0
|
||
|
|
20240318,104900,90175280,2030,2030,2030,2030,0
|
||
|
|
20240318,104800,90175280,2030,2030,2030,2030,44
|
||
|
|
20240318,104700,90085960,2030,2030,2030,2030,0
|
||
|
|
20240318,104600,90085960,2030,2030,2030,2030,0
|
||
|
|
20240318,104500,90085960,2030,2030,2030,2030,0
|
||
|
|
20240318,104400,90085960,2030,2030,2030,2030,0
|
||
|
|
20240318,104300,90085960,2030,2030,2030,2030,0
|
||
|
|
20240318,104200,90085960,2030,2030,2030,2030,0
|
||
|
|
20240318,104100,90085960,2030,2030,2030,2030,0
|
||
|
|
20240318,104000,90085960,2030,2030,2030,2030,0
|
||
|
|
20240318,103900,90085960,2030,2030,2030,2030,0
|
||
|
|
20240318,103800,90085960,2030,2030,2030,2030,0
|
||
|
|
20240318,103700,90085960,2030,2030,2030,2030,0
|
||
|
|
20240318,103600,90085960,2030,2030,2030,2030,0
|
||
|
|
20240318,103500,90085960,2030,2030,2030,2030,0
|
||
|
|
20240318,103400,90085960,2030,2030,2030,2030,10
|
||
|
|
20240318,103300,90065660,2030,2030,2030,2030,0
|
||
|
|
20240318,103200,90065660,2030,2030,2030,2030,0
|
||
|
|
20240318,103100,90065660,2030,2030,2030,2030,0
|
||
|
|
20240318,103000,90065660,2030,2030,2030,2030,2368
|
||
|
|
20240318,102900,85258620,2030,2030,2030,2030,36
|
||
|
|
20240318,102800,85185540,2030,2030,2030,2030,0
|
||
|
|
20240318,102700,85185540,2030,2030,2030,2030,1629
|
||
|
|
20240318,102600,81878670,2030,2030,2030,2030,871
|
||
|
|
20240318,102500,80110540,2025,2025,2025,2025,26
|
||
|
|
20240318,102400,80057890,2030,2030,2030,2030,0
|
||
|
|
20240318,102300,80057890,2030,2030,2030,2030,2500
|
||
|
|
20240318,102200,74982890,2030,2030,2030,2030,0
|
||
|
|
20240318,102100,74982890,2030,2030,2030,2030,0
|
||
|
|
20240318,102000,74982890,2030,2030,2030,2030,0
|
||
|
|
20240318,101900,74982890,2030,2030,2030,2030,1
|
||
|
|
20240318,101800,74980860,2030,2030,2030,2030,0
|
||
|
|
20240318,101700,74980860,2030,2030,2030,2030,0
|
||
|
|
20240318,101600,74980860,2030,2030,2030,2030,0
|
||
|
|
20240318,101500,74980860,2030,2030,2030,2030,0
|
||
|
|
20240318,101400,74980860,2030,2030,2030,2030,0
|
||
|
|
20240318,101300,74980860,2030,2030,2030,2030,0
|
||
|
|
20240318,101200,74980860,2030,2030,2030,2030,0
|
||
|
|
20240318,101100,74980860,2030,2030,2030,2030,346
|
||
|
|
20240318,101000,74278480,2030,2030,2030,2030,0
|
||
|
|
20240318,100900,74278480,2030,2030,2030,2030,0
|
||
|
|
20240318,100800,74278480,2030,2030,2030,2030,0
|
||
|
|
20240318,100700,74278480,2030,2030,2030,2030,0
|
||
|
|
20240318,100600,74278480,2030,2030,2030,2030,0
|
||
|
|
20240318,100500,74278480,2030,2030,2030,2030,0
|
||
|
|
20240318,100400,74278480,2030,2030,2030,2030,0
|
||
|
|
20240318,100300,74278480,2030,2030,2030,2030,0
|
||
|
|
20240318,100200,74278480,2030,2030,2030,2030,1
|
||
|
|
20240318,100100,74276450,2030,2030,2030,2030,0
|
||
|
|
20240318,100000,74276450,2030,2030,2030,2030,0
|
||
|
|
20240318,095900,74276450,2030,2030,2030,2030,0
|
||
|
|
20240318,095800,74276450,2030,2030,2030,2030,0
|
||
|
|
20240318,095700,74276450,2030,2030,2030,2030,0
|
||
|
|
20240318,095600,74276450,2030,2030,2030,2030,0
|
||
|
|
20240318,095500,74276450,2030,2030,2030,2030,0
|
||
|
|
20240318,095400,74276450,2030,2030,2030,2030,0
|
||
|
|
20240318,095300,74276450,2030,2030,2030,2030,0
|
||
|
|
20240318,095200,74276450,2030,2030,2030,2030,3000
|
||
|
|
20240318,095100,68186450,2030,2030,2030,2030,0
|
||
|
|
20240318,095000,68186450,2030,2030,2030,2030,0
|
||
|
|
20240318,094900,68186450,2030,2030,2030,2030,0
|
||
|
|
20240318,094800,68186450,2030,2030,2030,2030,0
|
||
|
|
20240318,094700,68186450,2030,2030,2030,2030,0
|
||
|
|
20240318,094600,68186450,2030,2030,2030,2030,0
|
||
|
|
20240318,094500,68186450,2030,2030,2030,2030,0
|
||
|
|
20240318,094400,68186450,2030,2030,2030,2030,0
|
||
|
|
20240318,094300,68186450,2030,2030,2030,2030,0
|
||
|
|
20240318,094200,68186450,2030,2030,2030,2030,0
|
||
|
|
20240318,094100,68186450,2030,2030,2030,2030,0
|
||
|
|
20240318,094000,68186450,2030,2030,2030,2030,1
|
||
|
|
20240318,093900,68184420,2025,2025,2025,2025,0
|
||
|
|
20240318,093800,68184420,2025,2025,2025,2025,0
|
||
|
|
20240318,093700,68184420,2025,2025,2025,2025,0
|
||
|
|
20240318,093600,68184420,2025,2025,2025,2025,0
|
||
|
|
20240318,093500,68184420,2025,2025,2025,2025,0
|
||
|
|
20240318,093400,68184420,2025,2030,2030,2025,150
|
||
|
|
20240318,093300,67880325,2030,2030,2030,2030,0
|
||
|
|
20240318,093200,67880325,2030,2030,2030,2030,0
|
||
|
|
20240318,093100,67880325,2030,2030,2030,2030,0
|
||
|
|
20240318,093000,67880325,2030,2030,2030,2030,0
|
||
|
|
20240318,092900,67880325,2030,2030,2030,2030,625
|
||
|
|
20240318,092800,66611575,2030,2030,2030,2030,0
|
||
|
|
20240318,092700,66611575,2030,2030,2030,2030,0
|
||
|
|
20240318,092600,66611575,2030,2030,2030,2030,0
|
||
|
|
20240318,092500,66611575,2030,2030,2030,2030,0
|
||
|
|
20240318,092400,66611575,2030,2030,2030,2030,0
|
||
|
|
20240318,092300,66611575,2030,2030,2030,2030,275
|
||
|
|
20240318,092200,66053325,2030,2030,2030,2030,0
|
||
|
|
20240318,092100,66053325,2030,2030,2030,2030,0
|
||
|
|
20240318,092000,66053325,2030,2030,2030,2030,1046
|
||
|
|
20240318,091900,63929945,2030,2030,2030,2030,23
|
||
|
|
20240318,091800,63883255,2030,2030,2030,2030,0
|
||
|
|
20240318,091700,63883255,2030,2030,2030,2030,168
|
||
|
|
20240318,091600,63542215,2030,2030,2030,2030,1000
|
||
|
|
20240318,091500,61512215,2030,2030,2030,2030,500
|
||
|
|
20240318,091400,60497215,2030,2030,2030,2030,40
|
||
|
|
20240318,091300,60416015,2030,2030,2030,2030,0
|
||
|
|
20240318,091200,60416015,2030,2030,2030,2030,500
|
||
|
|
20240318,091100,59401015,2030,2030,2030,2030,10
|
||
|
|
20240318,091000,59380715,2030,2030,2030,2030,50
|
||
|
|
20240318,090900,59279215,2030,2030,2030,2030,0
|
||
|
|
20240318,090800,59279215,2030,2035,2035,2030,2287
|
||
|
|
20240318,090700,54627985,2035,2030,2035,2030,16786
|
||
|
|
20240318,090600,20468975,2030,2030,2030,2030,5725
|
||
|
|
20240318,090500,8847225,2025,2025,2025,2025,3917
|
||
|
|
20240318,090400,915300,2025,2025,2025,2025,0
|
||
|
|
20240318,090300,915300,2025,2025,2025,2025,42
|
||
|
|
20240318,090200,830250,2025,2025,2025,2025,0
|
||
|
|
20240318,090100,830250,2025,2025,2025,2025,0
|
||
|
|
20240318,090000,830250,2025,2025,2025,2025,410
|