778 lines
39 KiB
CSV
778 lines
39 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250107,215500,110553450,30350,30350,30350,30350,59
|
||
|
|
20250107,215400,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,215300,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,215200,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,215100,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,215000,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,214900,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,214800,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,214700,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,214600,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,214500,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,214400,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,214300,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,214200,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,214100,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,214000,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,213900,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,213800,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,213700,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,213600,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,213500,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,213400,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,213300,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,213200,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,213100,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,213000,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,212900,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,212800,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,212700,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,212600,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,212500,110553450,30350,30350,30350,30350,59
|
||
|
|
20250107,212400,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,212300,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,212200,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,212100,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,212000,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,211900,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,211800,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,211700,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,211600,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,211500,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,211400,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,211300,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,211200,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,211100,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,211000,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,210900,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,210800,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,210700,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,210600,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,210500,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,210400,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,210300,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,210200,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,210100,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,210000,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,205900,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,205800,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,205700,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,205600,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,205500,110553450,30350,30350,30350,30350,59
|
||
|
|
20250107,205400,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,205300,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,205200,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,205100,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,205000,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,204900,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,204800,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,204700,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,204600,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,204500,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,204400,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,204300,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,204200,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,204100,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,204000,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,203900,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,203800,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,203700,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,203600,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,203500,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,203400,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,203300,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,203200,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,203100,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,203000,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,202900,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,202800,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,202700,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,202600,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,202500,110553450,30350,30350,30350,30350,59
|
||
|
|
20250107,202400,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,202300,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,202200,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,202100,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,202000,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,201900,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,201800,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,201700,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,201600,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,201500,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,201400,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,201300,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,201200,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,201100,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,201000,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,200900,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,200800,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,200700,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,200600,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,200500,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,200400,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,200300,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,200200,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,200100,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,200000,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,195900,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,195800,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,195700,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,195600,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,195500,110553450,30350,30350,30350,30350,59
|
||
|
|
20250107,195400,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,195300,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,195200,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,195100,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,195000,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,194900,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,194800,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,194700,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,194600,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,194500,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,194400,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,194300,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,194200,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,194100,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,194000,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,193900,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,193800,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,193700,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,193600,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,193500,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,193400,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,193300,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,193200,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,193100,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,193000,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,192900,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,192800,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,192700,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,192600,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,192500,110553450,30350,30350,30350,30350,59
|
||
|
|
20250107,192400,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,192300,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,192200,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,192100,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,192000,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,191900,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,191800,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,191700,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,191600,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,191500,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,191400,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,191300,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,191200,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,191100,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,191000,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,190900,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,190800,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,190700,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,190600,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,190500,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,190400,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,190300,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,190200,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,190100,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,190000,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,185900,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,185800,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,185700,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,185600,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,185500,110553450,30350,30350,30350,30350,59
|
||
|
|
20250107,185400,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,185300,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,185200,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,185100,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,185000,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,184900,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,184800,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,184700,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,184600,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,184500,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,184400,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,184300,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,184200,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,184100,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,184000,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,183900,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,183800,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,183700,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,183600,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,183500,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,183400,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,183300,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,183200,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,183100,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,183000,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,182900,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,182800,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,182700,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,182600,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,182500,110553450,30350,30350,30350,30350,59
|
||
|
|
20250107,182400,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,182300,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,182200,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,182100,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,182000,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,181900,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,181800,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,181700,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,181600,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,181500,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,181400,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,181300,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,181200,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,181100,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,181000,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,180900,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,180800,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,180700,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,180600,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,180500,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,180400,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,180300,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,180200,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,180100,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,180000,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,175900,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,175800,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,175700,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,175600,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,175500,110553450,30350,30350,30350,30350,59
|
||
|
|
20250107,175400,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,175300,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,175200,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,175100,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,175000,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,174900,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,174800,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,174700,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,174600,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,174500,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,174400,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,174300,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,174200,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,174100,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,174000,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,173900,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,173800,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,173700,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,173600,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,173500,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,173400,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,173300,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,173200,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,173100,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,173000,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,172900,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,172800,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,172700,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,172600,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,172500,110553450,30350,30350,30350,30350,59
|
||
|
|
20250107,172400,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,172300,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,172200,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,172100,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,172000,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,171900,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,171800,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,171700,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,171600,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,171500,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,171400,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,171300,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,171200,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,171100,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,171000,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,170900,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,170800,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,170700,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,170600,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,170500,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,170400,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,170300,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,170200,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,170100,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,170000,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,165900,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,165800,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,165700,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,165600,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,165500,110553450,30350,30350,30350,30350,59
|
||
|
|
20250107,165400,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,165300,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,165200,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,165100,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,165000,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,164900,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,164800,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,164700,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,164600,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,164500,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,164400,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,164300,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,164200,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,164100,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,164000,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,163900,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,163800,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,163700,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,163600,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,163500,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,163400,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,163300,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,163200,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,163100,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,163000,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,162900,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,162800,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,162700,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,162600,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,162500,110553450,30350,30350,30350,30350,59
|
||
|
|
20250107,162400,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,162300,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,162200,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,162100,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,162000,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,161900,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,161800,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,161700,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,161600,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,161500,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,161400,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,161300,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,161200,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,161100,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,161000,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,160900,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,160800,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,160700,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,160600,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,160500,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,160400,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,160300,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,160200,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,160100,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,160000,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,155900,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,155800,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,155700,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,155600,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,155500,110553450,30350,30350,30350,30350,59
|
||
|
|
20250107,155400,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,155300,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,155200,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,155100,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,155000,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,154900,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,154800,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,154700,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,154600,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,154500,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,154400,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,154300,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,154200,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,154100,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,154000,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,153900,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,153800,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,153700,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,153600,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,153500,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,153400,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,153300,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,153200,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,153100,110553450,30350,30350,30350,30350,0
|
||
|
|
20250107,153000,110553450,30350,30350,30350,30350,59
|
||
|
|
20250107,152900,108762800,30300,30300,30300,30300,0
|
||
|
|
20250107,152800,108762800,30300,30300,30300,30300,0
|
||
|
|
20250107,152700,108762800,30300,30300,30300,30300,0
|
||
|
|
20250107,152600,108762800,30300,30300,30300,30300,0
|
||
|
|
20250107,152500,108762800,30300,30300,30300,30300,0
|
||
|
|
20250107,152400,108762800,30300,30300,30300,30300,0
|
||
|
|
20250107,152300,108762800,30300,30300,30300,30300,0
|
||
|
|
20250107,152200,108762800,30300,30300,30300,30300,0
|
||
|
|
20250107,152100,108762800,30300,30300,30300,30300,0
|
||
|
|
20250107,152000,108762800,30300,30300,30300,30300,0
|
||
|
|
20250107,151900,108762800,30300,30300,30300,30300,6
|
||
|
|
20250107,151800,108581000,30300,30300,30300,30300,0
|
||
|
|
20250107,151700,108581000,30300,30300,30300,30300,0
|
||
|
|
20250107,151600,108581000,30300,30300,30300,30300,0
|
||
|
|
20250107,151500,108581000,30300,30300,30300,30300,14
|
||
|
|
20250107,151400,108156800,30350,30350,30350,30350,1
|
||
|
|
20250107,151300,108126450,30300,30300,30300,30300,0
|
||
|
|
20250107,151200,108126450,30300,30300,30300,30300,0
|
||
|
|
20250107,151100,108126450,30300,30300,30300,30300,0
|
||
|
|
20250107,151000,108126450,30300,30300,30300,30300,21
|
||
|
|
20250107,150900,107490150,30350,30300,30350,30300,63
|
||
|
|
20250107,150800,105579950,30300,30300,30300,30300,6
|
||
|
|
20250107,150700,105398150,30300,30300,30300,30300,0
|
||
|
|
20250107,150600,105398150,30300,30350,30350,30300,289
|
||
|
|
20250107,150500,96631350,30350,30400,30400,30350,47
|
||
|
|
20250107,150400,95204200,30350,30350,30350,30350,4
|
||
|
|
20250107,150300,95082800,30350,30350,30350,30350,0
|
||
|
|
20250107,150200,95082800,30350,30350,30350,30350,4
|
||
|
|
20250107,150100,94961400,30350,30350,30350,30350,50
|
||
|
|
20250107,150000,93443900,30350,30350,30350,30350,3
|
||
|
|
20250107,145900,93352850,30350,30350,30350,30350,0
|
||
|
|
20250107,145800,93352850,30350,30350,30350,30350,2
|
||
|
|
20250107,145700,93292150,30400,30400,30400,30400,1
|
||
|
|
20250107,145600,93261750,30400,30400,30400,30400,1
|
||
|
|
20250107,145500,93231350,30400,30400,30400,30400,0
|
||
|
|
20250107,145400,93231350,30400,30400,30400,30400,0
|
||
|
|
20250107,145300,93231350,30400,30400,30400,30400,40
|
||
|
|
20250107,145200,92015350,30350,30350,30350,30350,0
|
||
|
|
20250107,145100,92015350,30350,30350,30350,30350,0
|
||
|
|
20250107,145000,92015350,30350,30350,30350,30350,0
|
||
|
|
20250107,144900,92015350,30350,30350,30350,30350,0
|
||
|
|
20250107,144800,92015350,30350,30350,30350,30350,0
|
||
|
|
20250107,144700,92015350,30350,30350,30350,30350,8
|
||
|
|
20250107,144600,91772550,30400,30400,30400,30400,1
|
||
|
|
20250107,144500,91742150,30400,30400,30400,30400,0
|
||
|
|
20250107,144400,91742150,30400,30400,30400,30400,0
|
||
|
|
20250107,144300,91742150,30400,30400,30400,30400,158
|
||
|
|
20250107,144200,86938950,30400,30400,30400,30400,3
|
||
|
|
20250107,144100,86847750,30400,30400,30400,30400,0
|
||
|
|
20250107,144000,86847750,30400,30400,30400,30400,7
|
||
|
|
20250107,143900,86634950,30400,30400,30400,30400,0
|
||
|
|
20250107,143800,86634950,30400,30400,30400,30400,1
|
||
|
|
20250107,143700,86604550,30350,30350,30350,30350,0
|
||
|
|
20250107,143600,86604550,30350,30350,30350,30350,11
|
||
|
|
20250107,143500,86270700,30400,30400,30400,30400,0
|
||
|
|
20250107,143400,86270700,30400,30400,30400,30400,0
|
||
|
|
20250107,143300,86270700,30400,30400,30400,30400,13
|
||
|
|
20250107,143200,85875500,30400,30400,30400,30400,0
|
||
|
|
20250107,143100,85875500,30400,30400,30400,30400,0
|
||
|
|
20250107,143000,85875500,30400,30400,30400,30400,5
|
||
|
|
20250107,142900,85723500,30400,30400,30400,30400,1
|
||
|
|
20250107,142800,85693100,30400,30400,30400,30400,0
|
||
|
|
20250107,142700,85693100,30400,30400,30400,30400,0
|
||
|
|
20250107,142600,85693100,30400,30400,30400,30400,0
|
||
|
|
20250107,142500,85693100,30400,30400,30400,30400,0
|
||
|
|
20250107,142400,85693100,30400,30400,30400,30400,0
|
||
|
|
20250107,142300,85693100,30400,30400,30400,30400,0
|
||
|
|
20250107,142200,85693100,30400,30400,30400,30400,0
|
||
|
|
20250107,142100,85693100,30400,30400,30400,30400,0
|
||
|
|
20250107,142000,85693100,30400,30400,30400,30400,0
|
||
|
|
20250107,141900,85693100,30400,30400,30400,30400,0
|
||
|
|
20250107,141800,85693100,30400,30400,30400,30400,0
|
||
|
|
20250107,141700,85693100,30400,30400,30400,30400,0
|
||
|
|
20250107,141600,85693100,30400,30400,30400,30400,52
|
||
|
|
20250107,141500,84112300,30350,30350,30350,30350,1
|
||
|
|
20250107,141400,84081950,30450,30450,30450,30450,0
|
||
|
|
20250107,141300,84081950,30450,30450,30450,30450,0
|
||
|
|
20250107,141200,84081950,30450,30450,30450,30450,1
|
||
|
|
20250107,141100,84051500,30450,30450,30450,30450,0
|
||
|
|
20250107,141000,84051500,30450,30450,30450,30450,0
|
||
|
|
20250107,140900,84051500,30450,30450,30450,30450,0
|
||
|
|
20250107,140800,84051500,30450,30450,30450,30450,0
|
||
|
|
20250107,140700,84051500,30450,30450,30450,30450,0
|
||
|
|
20250107,140600,84051500,30450,30450,30450,30450,0
|
||
|
|
20250107,140500,84051500,30450,30450,30450,30450,0
|
||
|
|
20250107,140400,84051500,30450,30450,30450,30450,0
|
||
|
|
20250107,140300,84051500,30450,30450,30450,30450,0
|
||
|
|
20250107,140200,84051500,30450,30450,30450,30450,0
|
||
|
|
20250107,140100,84051500,30450,30450,30450,30450,0
|
||
|
|
20250107,140000,84051500,30450,30450,30450,30450,0
|
||
|
|
20250107,135900,84051500,30450,30450,30450,30450,0
|
||
|
|
20250107,135800,84051500,30450,30450,30450,30450,0
|
||
|
|
20250107,135700,84051500,30450,30450,30450,30450,0
|
||
|
|
20250107,135600,84051500,30450,30450,30450,30450,0
|
||
|
|
20250107,135500,84051500,30450,30450,30450,30450,0
|
||
|
|
20250107,135400,84051500,30450,30450,30450,30450,0
|
||
|
|
20250107,135300,84051500,30450,30450,30450,30450,1
|
||
|
|
20250107,135200,84021050,30450,30450,30450,30450,0
|
||
|
|
20250107,135100,84021050,30450,30450,30450,30450,0
|
||
|
|
20250107,135000,84021050,30450,30450,30450,30450,0
|
||
|
|
20250107,134900,84021050,30450,30450,30450,30450,0
|
||
|
|
20250107,134800,84021050,30450,30450,30450,30450,0
|
||
|
|
20250107,134700,84021050,30450,30450,30450,30450,0
|
||
|
|
20250107,134600,84021050,30450,30450,30450,30450,0
|
||
|
|
20250107,134500,84021050,30450,30450,30450,30450,0
|
||
|
|
20250107,134400,84021050,30450,30450,30450,30450,0
|
||
|
|
20250107,134300,84021050,30450,30450,30450,30450,0
|
||
|
|
20250107,134200,84021050,30450,30450,30450,30450,0
|
||
|
|
20250107,134100,84021050,30450,30450,30450,30450,0
|
||
|
|
20250107,134000,84021050,30450,30450,30450,30450,0
|
||
|
|
20250107,133900,84021050,30450,30450,30450,30450,0
|
||
|
|
20250107,133800,84021050,30450,30450,30450,30450,0
|
||
|
|
20250107,133700,84021050,30450,30450,30450,30450,0
|
||
|
|
20250107,133600,84021050,30450,30450,30450,30450,2
|
||
|
|
20250107,133500,83960150,30450,30450,30450,30450,0
|
||
|
|
20250107,133400,83960150,30450,30450,30450,30450,0
|
||
|
|
20250107,133300,83960150,30450,30450,30450,30450,0
|
||
|
|
20250107,133200,83960150,30450,30450,30450,30450,0
|
||
|
|
20250107,133100,83960150,30450,30450,30450,30450,0
|
||
|
|
20250107,133000,83960150,30450,30450,30450,30450,0
|
||
|
|
20250107,132900,83960150,30450,30450,30450,30450,0
|
||
|
|
20250107,132800,83960150,30450,30450,30450,30450,0
|
||
|
|
20250107,132700,83960150,30450,30450,30450,30450,0
|
||
|
|
20250107,132600,83960150,30450,30450,30450,30450,0
|
||
|
|
20250107,132500,83960150,30450,30450,30450,30450,0
|
||
|
|
20250107,132400,83960150,30450,30450,30450,30450,0
|
||
|
|
20250107,132300,83960150,30450,30450,30450,30450,23
|
||
|
|
20250107,132200,83259800,30450,30450,30450,30450,0
|
||
|
|
20250107,132100,83259800,30450,30450,30450,30450,0
|
||
|
|
20250107,132000,83259800,30450,30450,30450,30450,0
|
||
|
|
20250107,131900,83259800,30450,30450,30450,30450,0
|
||
|
|
20250107,131800,83259800,30450,30450,30450,30450,0
|
||
|
|
20250107,131700,83259800,30450,30450,30450,30450,0
|
||
|
|
20250107,131600,83259800,30450,30450,30450,30450,0
|
||
|
|
20250107,131500,83259800,30450,30450,30450,30450,0
|
||
|
|
20250107,131400,83259800,30450,30450,30450,30450,0
|
||
|
|
20250107,131300,83259800,30450,30350,30450,30300,51
|
||
|
|
20250107,131200,81712850,30450,30400,30450,30400,2
|
||
|
|
20250107,131100,81652000,30350,30350,30350,30350,0
|
||
|
|
20250107,131000,81652000,30350,30350,30350,30350,2
|
||
|
|
20250107,130900,81591300,30350,30350,30350,30350,1
|
||
|
|
20250107,130800,81560950,30350,30350,30350,30350,0
|
||
|
|
20250107,130700,81560950,30350,30350,30350,30350,0
|
||
|
|
20250107,130600,81560950,30350,30350,30350,30350,18
|
||
|
|
20250107,130500,81014650,30350,30350,30350,30350,0
|
||
|
|
20250107,130400,81014650,30350,30350,30350,30350,0
|
||
|
|
20250107,130300,81014650,30350,30350,30350,30350,0
|
||
|
|
20250107,130200,81014650,30350,30350,30350,30350,2
|
||
|
|
20250107,130100,80953950,30350,30350,30350,30350,0
|
||
|
|
20250107,130000,80953950,30350,30450,30450,30350,2
|
||
|
|
20250107,125900,80893150,30450,30450,30450,30450,0
|
||
|
|
20250107,125800,80893150,30450,30450,30450,30450,0
|
||
|
|
20250107,125700,80893150,30450,30450,30450,30450,0
|
||
|
|
20250107,125600,80893150,30450,30450,30450,30450,0
|
||
|
|
20250107,125500,80893150,30450,30450,30450,30450,1
|
||
|
|
20250107,125400,80862700,30300,30300,30300,30300,0
|
||
|
|
20250107,125300,80862700,30300,30300,30300,30300,0
|
||
|
|
20250107,125200,80862700,30300,30300,30300,30300,0
|
||
|
|
20250107,125100,80862700,30300,30300,30300,30300,0
|
||
|
|
20250107,125000,80862700,30300,30300,30300,30300,6
|
||
|
|
20250107,124900,80680900,30300,30300,30300,30300,0
|
||
|
|
20250107,124800,80680900,30300,30300,30300,30300,0
|
||
|
|
20250107,124700,80680900,30300,30300,30300,30300,0
|
||
|
|
20250107,124600,80680900,30300,30300,30300,30300,0
|
||
|
|
20250107,124500,80680900,30300,30300,30300,30300,0
|
||
|
|
20250107,124400,80680900,30300,30300,30300,30300,0
|
||
|
|
20250107,124300,80680900,30300,30350,30350,30300,15
|
||
|
|
20250107,124200,80225700,30300,30300,30300,30300,0
|
||
|
|
20250107,124100,80225700,30300,30300,30300,30300,0
|
||
|
|
20250107,124000,80225700,30300,30300,30300,30300,0
|
||
|
|
20250107,123900,80225700,30300,30300,30300,30300,0
|
||
|
|
20250107,123800,80225700,30300,30300,30300,30300,0
|
||
|
|
20250107,123700,80225700,30300,30450,30450,30300,34
|
||
|
|
20250107,123600,79190550,30300,30300,30300,30300,0
|
||
|
|
20250107,123500,79190550,30300,30300,30300,30300,0
|
||
|
|
20250107,123400,79190550,30300,30300,30300,30300,0
|
||
|
|
20250107,123300,79190550,30300,30300,30300,30300,0
|
||
|
|
20250107,123200,79190550,30300,30300,30300,30300,2
|
||
|
|
20250107,123100,79129950,30300,30300,30300,30300,0
|
||
|
|
20250107,123000,79129950,30300,30300,30300,30300,0
|
||
|
|
20250107,122900,79129950,30300,30300,30300,30300,0
|
||
|
|
20250107,122800,79129950,30300,30300,30300,30300,0
|
||
|
|
20250107,122700,79129950,30300,30300,30300,30300,0
|
||
|
|
20250107,122600,79129950,30300,30300,30300,30300,0
|
||
|
|
20250107,122500,79129950,30300,30300,30300,30300,2
|
||
|
|
20250107,122400,79069350,30300,30300,30300,30300,0
|
||
|
|
20250107,122300,79069350,30300,30300,30300,30300,0
|
||
|
|
20250107,122200,79069350,30300,30300,30300,30300,0
|
||
|
|
20250107,122100,79069350,30300,30300,30300,30300,0
|
||
|
|
20250107,122000,79069350,30300,30300,30300,30300,0
|
||
|
|
20250107,121900,79069350,30300,30300,30300,30300,9
|
||
|
|
20250107,121800,78796650,30300,30300,30300,30300,0
|
||
|
|
20250107,121700,78796650,30300,30300,30300,30300,0
|
||
|
|
20250107,121600,78796650,30300,30300,30300,30300,0
|
||
|
|
20250107,121500,78796650,30300,30300,30300,30300,0
|
||
|
|
20250107,121400,78796650,30300,30300,30300,30300,0
|
||
|
|
20250107,121300,78796650,30300,30400,30400,30300,104
|
||
|
|
20250107,121200,75642550,30400,30400,30400,30400,0
|
||
|
|
20250107,121100,75642550,30400,30400,30400,30400,36
|
||
|
|
20250107,121000,74548150,30400,30400,30400,30400,1
|
||
|
|
20250107,120900,74517750,30350,30350,30350,30350,2
|
||
|
|
20250107,120800,74457050,30350,30350,30350,30350,0
|
||
|
|
20250107,120700,74457050,30350,30350,30350,30350,0
|
||
|
|
20250107,120600,74457050,30350,30350,30350,30350,0
|
||
|
|
20250107,120500,74457050,30350,30350,30350,30350,0
|
||
|
|
20250107,120400,74457050,30350,30350,30350,30350,5
|
||
|
|
20250107,120300,74305300,30350,30350,30350,30350,0
|
||
|
|
20250107,120200,74305300,30350,30350,30350,30350,0
|
||
|
|
20250107,120100,74305300,30350,30350,30350,30350,2
|
||
|
|
20250107,120000,74244600,30400,30400,30400,30400,1
|
||
|
|
20250107,115900,74214200,30350,30350,30350,30350,0
|
||
|
|
20250107,115800,74214200,30350,30350,30350,30350,2
|
||
|
|
20250107,115700,74153500,30350,30350,30350,30350,0
|
||
|
|
20250107,115600,74153500,30350,30350,30350,30350,5
|
||
|
|
20250107,115500,74001750,30400,30400,30400,30400,0
|
||
|
|
20250107,115400,74001750,30400,30400,30400,30400,0
|
||
|
|
20250107,115300,74001750,30400,30400,30400,30400,0
|
||
|
|
20250107,115200,74001750,30400,30400,30400,30400,0
|
||
|
|
20250107,115100,74001750,30400,30400,30400,30400,2
|
||
|
|
20250107,115000,73940950,30400,30400,30400,30400,0
|
||
|
|
20250107,114900,73940950,30400,30400,30400,30400,0
|
||
|
|
20250107,114800,73940950,30400,30400,30400,30400,0
|
||
|
|
20250107,114700,73940950,30400,30400,30400,30400,3
|
||
|
|
20250107,114600,73849750,30400,30400,30400,30400,0
|
||
|
|
20250107,114500,73849750,30400,30400,30400,30400,0
|
||
|
|
20250107,114400,73849750,30400,30400,30400,30400,0
|
||
|
|
20250107,114300,73849750,30400,30400,30400,30400,0
|
||
|
|
20250107,114200,73849750,30400,30400,30400,30400,0
|
||
|
|
20250107,114100,73849750,30400,30400,30400,30400,0
|
||
|
|
20250107,114000,73849750,30400,30400,30400,30400,3
|
||
|
|
20250107,113900,73758550,30400,30400,30400,30400,0
|
||
|
|
20250107,113800,73758550,30400,30400,30400,30400,0
|
||
|
|
20250107,113700,73758550,30400,30400,30400,30400,0
|
||
|
|
20250107,113600,73758550,30400,30400,30400,30400,0
|
||
|
|
20250107,113500,73758550,30400,30400,30400,30400,11
|
||
|
|
20250107,113400,73424150,30400,30400,30400,30400,0
|
||
|
|
20250107,113300,73424150,30400,30350,30400,30350,2
|
||
|
|
20250107,113200,73363400,30350,30350,30350,30350,9
|
||
|
|
20250107,113100,73090250,30350,30350,30350,30350,0
|
||
|
|
20250107,113000,73090250,30350,30350,30350,30350,0
|
||
|
|
20250107,112900,73090250,30350,30350,30350,30350,0
|
||
|
|
20250107,112800,73090250,30350,30350,30350,30350,0
|
||
|
|
20250107,112700,73090250,30350,30350,30350,30350,0
|
||
|
|
20250107,112600,73090250,30350,30350,30350,30350,0
|
||
|
|
20250107,112500,73090250,30350,30350,30350,30350,0
|
||
|
|
20250107,112400,73090250,30350,30350,30350,30350,1
|
||
|
|
20250107,112300,73059900,30300,30300,30300,30300,9
|
||
|
|
20250107,112200,72787200,30450,30450,30450,30450,54
|
||
|
|
20250107,112100,71142900,30250,30250,30250,30250,0
|
||
|
|
20250107,112000,71142900,30250,30250,30250,30250,0
|
||
|
|
20250107,111900,71142900,30250,30250,30250,30250,0
|
||
|
|
20250107,111800,71142900,30250,30250,30250,30250,0
|
||
|
|
20250107,111700,71142900,30250,30250,30250,30250,0
|
||
|
|
20250107,111600,71142900,30250,30250,30250,30250,0
|
||
|
|
20250107,111500,71142900,30250,30250,30250,30250,9
|
||
|
|
20250107,111400,70870650,30250,30300,30350,30250,269
|
||
|
|
20250107,111300,62718550,30300,30300,30300,30300,7
|
||
|
|
20250107,111200,62506450,30350,30350,30350,30350,0
|
||
|
|
20250107,111100,62506450,30350,30350,30350,30350,162
|
||
|
|
20250107,111000,57589750,30350,30350,30350,30350,1
|
||
|
|
20250107,110900,57559400,30350,30350,30350,30350,0
|
||
|
|
20250107,110800,57559400,30350,30350,30350,30350,0
|
||
|
|
20250107,110700,57559400,30350,30350,30350,30350,0
|
||
|
|
20250107,110600,57559400,30350,30350,30350,30350,1
|
||
|
|
20250107,110500,57529050,30350,30350,30350,30350,0
|
||
|
|
20250107,110400,57529050,30350,30350,30350,30350,0
|
||
|
|
20250107,110300,57529050,30350,30350,30350,30350,1
|
||
|
|
20250107,110200,57498700,30500,30500,30500,30500,1
|
||
|
|
20250107,110100,57468200,30500,30500,30500,30500,0
|
||
|
|
20250107,110000,57468200,30500,30350,30500,30350,2
|
||
|
|
20250107,105900,57407350,30350,30350,30350,30350,0
|
||
|
|
20250107,105800,57407350,30350,30350,30350,30350,8
|
||
|
|
20250107,105700,57164550,30400,30400,30400,30400,0
|
||
|
|
20250107,105600,57164550,30400,30500,30500,30400,4
|
||
|
|
20250107,105500,57042650,30400,30400,30400,30400,1
|
||
|
|
20250107,105400,57012250,30500,30500,30500,30500,3
|
||
|
|
20250107,105300,56920750,30400,30500,30500,30400,19
|
||
|
|
20250107,105200,56341900,30500,30500,30500,30500,0
|
||
|
|
20250107,105100,56341900,30500,30500,30500,30500,0
|
||
|
|
20250107,105000,56341900,30500,30350,30500,30350,2
|
||
|
|
20250107,104900,56281050,30400,30400,30400,30400,0
|
||
|
|
20250107,104800,56281050,30400,30400,30400,30400,1
|
||
|
|
20250107,104700,56250650,30400,30450,30450,30400,86
|
||
|
|
20250107,104600,53633400,30450,30450,30450,30450,0
|
||
|
|
20250107,104500,53633400,30450,30450,30450,30450,3
|
||
|
|
20250107,104400,53542050,30450,30450,30450,30450,0
|
||
|
|
20250107,104300,53542050,30450,30500,30500,30450,192
|
||
|
|
20250107,104200,47690500,30500,30500,30500,30500,11
|
||
|
|
20250107,104100,47355000,30500,30500,30500,30500,0
|
||
|
|
20250107,104000,47355000,30500,30500,30500,30500,0
|
||
|
|
20250107,103900,47355000,30500,30500,30500,30500,9
|
||
|
|
20250107,103800,47080500,30550,30550,30550,30550,1
|
||
|
|
20250107,103700,47049950,30500,30500,30500,30500,0
|
||
|
|
20250107,103600,47049950,30500,30500,30500,30500,0
|
||
|
|
20250107,103500,47049950,30500,30550,30550,30500,465
|
||
|
|
20250107,103400,32846600,30600,30600,30600,30600,1
|
||
|
|
20250107,103300,32816000,30600,30600,30600,30600,0
|
||
|
|
20250107,103200,32816000,30600,30600,30600,30600,5
|
||
|
|
20250107,103100,32663000,30600,30600,30600,30600,4
|
||
|
|
20250107,103000,32540600,30600,30600,30600,30600,0
|
||
|
|
20250107,102900,32540600,30600,30550,30600,30550,108
|
||
|
|
20250107,102800,29241150,30600,30600,30600,30600,1
|
||
|
|
20250107,102700,29210550,30700,30700,30700,30700,0
|
||
|
|
20250107,102600,29210550,30700,30700,30700,30700,0
|
||
|
|
20250107,102500,29210550,30700,30700,30700,30700,0
|
||
|
|
20250107,102400,29210550,30700,30700,30700,30700,0
|
||
|
|
20250107,102300,29210550,30700,30700,30700,30700,0
|
||
|
|
20250107,102200,29210550,30700,30700,30700,30700,0
|
||
|
|
20250107,102100,29210550,30700,30700,30700,30700,0
|
||
|
|
20250107,102000,29210550,30700,30700,30700,30700,9
|
||
|
|
20250107,101900,28934250,30700,30700,30700,30700,0
|
||
|
|
20250107,101800,28934250,30700,30700,30700,30700,0
|
||
|
|
20250107,101700,28934250,30700,30700,30700,30700,0
|
||
|
|
20250107,101600,28934250,30700,30700,30700,30700,1
|
||
|
|
20250107,101500,28903550,30500,30500,30500,30500,0
|
||
|
|
20250107,101400,28903550,30500,30500,30500,30500,0
|
||
|
|
20250107,101300,28903550,30500,30500,30500,30500,0
|
||
|
|
20250107,101200,28903550,30500,30500,30500,30500,0
|
||
|
|
20250107,101100,28903550,30500,30500,30500,30500,0
|
||
|
|
20250107,101000,28903550,30500,30500,30500,30500,0
|
||
|
|
20250107,100900,28903550,30500,30500,30500,30500,0
|
||
|
|
20250107,100800,28903550,30500,30500,30500,30500,0
|
||
|
|
20250107,100700,28903550,30500,30500,30500,30500,0
|
||
|
|
20250107,100600,28903550,30500,30500,30500,30500,2
|
||
|
|
20250107,100500,28842550,30500,30500,30500,30500,0
|
||
|
|
20250107,100400,28842550,30500,30500,30500,30500,0
|
||
|
|
20250107,100300,28842550,30500,30500,30500,30500,16
|
||
|
|
20250107,100200,28354550,30700,30700,30700,30700,0
|
||
|
|
20250107,100100,28354550,30700,30550,30700,30550,17
|
||
|
|
20250107,100000,27833550,30550,30700,30700,30550,4
|
||
|
|
20250107,095900,27711200,30700,30700,30700,30700,3
|
||
|
|
20250107,095800,27619100,30500,30500,30500,30500,0
|
||
|
|
20250107,095700,27619100,30500,30500,30500,30500,0
|
||
|
|
20250107,095600,27619100,30500,30500,30500,30500,1
|
||
|
|
20250107,095500,27588600,30500,30500,30500,30500,1
|
||
|
|
20250107,095400,27558100,30500,30500,30500,30500,0
|
||
|
|
20250107,095300,27558100,30500,30550,30550,30500,12
|
||
|
|
20250107,095200,27191600,30500,30550,30550,30500,10
|
||
|
|
20250107,095100,26886550,30500,30500,30500,30500,3
|
||
|
|
20250107,095000,26795050,30500,30500,30500,30500,0
|
||
|
|
20250107,094900,26795050,30500,30550,30550,30500,568
|
||
|
|
20250107,094800,9444550,30600,30600,30600,30600,8
|
||
|
|
20250107,094700,9199750,30500,30500,30500,30500,5
|
||
|
|
20250107,094600,9047250,30500,30600,30600,30500,154
|
||
|
|
20250107,094500,4340250,30500,30500,30500,30500,0
|
||
|
|
20250107,094400,4340250,30500,30500,30500,30500,0
|
||
|
|
20250107,094300,4340250,30500,30500,30500,30500,0
|
||
|
|
20250107,094200,4340250,30500,30500,30500,30500,0
|
||
|
|
20250107,094100,4340250,30500,30500,30500,30500,0
|
||
|
|
20250107,094000,4340250,30500,30500,30500,30500,1
|
||
|
|
20250107,093900,4309750,30500,30500,30500,30500,1
|
||
|
|
20250107,093800,4279250,30500,30500,30500,30500,0
|
||
|
|
20250107,093700,4279250,30500,30500,30500,30500,1
|
||
|
|
20250107,093600,4248750,30500,30500,30500,30500,0
|
||
|
|
20250107,093500,4248750,30500,30500,30500,30500,0
|
||
|
|
20250107,093400,4248750,30500,30500,30500,30500,0
|
||
|
|
20250107,093300,4248750,30500,30500,30500,30500,1
|
||
|
|
20250107,093200,4218250,30550,30550,30550,30550,10
|
||
|
|
20250107,093100,3912750,30550,30550,30550,30550,1
|
||
|
|
20250107,093000,3882200,30550,30550,30550,30550,0
|
||
|
|
20250107,092900,3882200,30550,30550,30550,30550,0
|
||
|
|
20250107,092800,3882200,30550,30550,30550,30550,1
|
||
|
|
20250107,092700,3851650,30550,30550,30550,30550,1
|
||
|
|
20250107,092600,3821100,30500,30500,30500,30500,0
|
||
|
|
20250107,092500,3821100,30500,30500,30500,30500,1
|
||
|
|
20250107,092400,3790600,30450,30450,30450,30450,0
|
||
|
|
20250107,092300,3790600,30450,30450,30450,30450,0
|
||
|
|
20250107,092200,3790600,30450,30450,30450,30450,2
|
||
|
|
20250107,092100,3729700,30450,30500,30500,30450,20
|
||
|
|
20250107,092000,3120650,30500,30500,30500,30500,21
|
||
|
|
20250107,091900,2480150,30500,30500,30500,30500,0
|
||
|
|
20250107,091800,2480150,30500,30500,30500,30500,0
|
||
|
|
20250107,091700,2480150,30500,30500,30500,30500,3
|
||
|
|
20250107,091600,2388650,30500,30500,30500,30500,3
|
||
|
|
20250107,091500,2297150,30500,30500,30500,30500,31
|
||
|
|
20250107,091400,1351650,30450,30450,30450,30450,0
|
||
|
|
20250107,091300,1351650,30450,30450,30450,30450,0
|
||
|
|
20250107,091200,1351650,30450,30450,30450,30450,0
|
||
|
|
20250107,091100,1351650,30450,30450,30450,30450,0
|
||
|
|
20250107,091000,1351650,30450,30450,30450,30450,0
|
||
|
|
20250107,090900,1351650,30450,30450,30450,30450,0
|
||
|
|
20250107,090800,1351650,30450,30450,30450,30450,0
|
||
|
|
20250107,090700,1351650,30450,30450,30450,30450,0
|
||
|
|
20250107,090600,1351650,30450,30450,30450,30450,0
|
||
|
|
20250107,090500,1351650,30450,30700,30700,30450,28
|
||
|
|
20250107,090400,492650,30750,30750,30750,30750,0
|
||
|
|
20250107,090300,492650,30750,30750,30750,30750,0
|
||
|
|
20250107,090200,492650,30750,30750,30750,30750,6
|
||
|
|
20250107,090100,308150,30800,30700,30800,30700,2
|
||
|
|
20250107,090000,246650,30700,30850,30850,30700,8
|