635 lines
30 KiB
CSV
635 lines
30 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250211,193200,177350720,8080,8080,8080,8080,509
|
||
|
|
20250211,193100,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,193000,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,192900,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,192800,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,192700,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,192600,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,192500,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,192400,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,192300,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,192200,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,192100,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,192000,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,191900,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,191800,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,191700,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,191600,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,191500,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,191400,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,191300,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,191200,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,191100,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,191000,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,190900,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,190800,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,190700,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,190600,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,190500,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,190400,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,190300,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,190200,177350720,8080,8080,8080,8080,509
|
||
|
|
20250211,190100,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,190000,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,185900,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,185800,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,185700,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,185600,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,185500,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,185400,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,185300,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,185200,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,185100,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,185000,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,184900,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,184800,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,184700,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,184600,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,184500,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,184400,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,184300,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,184200,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,184100,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,184000,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,183900,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,183800,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,183700,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,183600,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,183500,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,183400,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,183300,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,183200,177350720,8080,8080,8080,8080,509
|
||
|
|
20250211,183100,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,183000,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,182900,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,182800,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,182700,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,182600,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,182500,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,182400,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,182300,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,182200,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,182100,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,182000,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,181900,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,181800,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,181700,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,181600,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,181500,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,181400,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,181300,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,181200,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,181100,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,181000,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,180900,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,180800,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,180700,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,180600,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,180500,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,180400,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,180300,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,180200,177350720,8080,8080,8080,8080,509
|
||
|
|
20250211,180100,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,180000,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,175900,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,175800,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,175700,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,175600,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,175500,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,175400,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,175300,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,175200,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,175100,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,175000,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,174900,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,174800,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,174700,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,174600,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,174500,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,174400,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,174300,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,174200,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,174100,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,174000,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,173900,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,173800,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,173700,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,173600,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,173500,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,173400,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,173300,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,173200,177350720,8080,8080,8080,8080,509
|
||
|
|
20250211,173100,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,173000,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,172900,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,172800,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,172700,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,172600,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,172500,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,172400,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,172300,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,172200,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,172100,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,172000,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,171900,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,171800,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,171700,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,171600,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,171500,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,171400,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,171300,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,171200,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,171100,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,171000,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,170900,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,170800,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,170700,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,170600,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,170500,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,170400,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,170300,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,170200,177350720,8080,8080,8080,8080,509
|
||
|
|
20250211,170100,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,170000,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,165900,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,165800,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,165700,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,165600,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,165500,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,165400,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,165300,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,165200,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,165100,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,165000,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,164900,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,164800,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,164700,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,164600,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,164500,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,164400,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,164300,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,164200,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,164100,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,164000,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,163900,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,163800,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,163700,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,163600,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,163500,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,163400,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,163300,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,163200,177350720,8080,8080,8080,8080,509
|
||
|
|
20250211,163100,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,163000,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,162900,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,162800,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,162700,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,162600,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,162500,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,162400,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,162300,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,162200,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,162100,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,162000,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,161900,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,161800,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,161700,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,161600,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,161500,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,161400,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,161300,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,161200,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,161100,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,161000,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,160900,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,160800,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,160700,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,160600,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,160500,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,160400,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,160300,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,160200,177350720,8080,8080,8080,8080,509
|
||
|
|
20250211,160100,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,160000,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,155900,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,155800,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,155700,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,155600,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,155500,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,155400,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,155300,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,155200,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,155100,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,155000,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,154900,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,154800,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,154700,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,154600,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,154500,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,154400,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,154300,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,154200,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,154100,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,154000,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,153900,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,153800,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,153700,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,153600,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,153500,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,153400,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,153300,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,153200,177350720,8080,8080,8080,8080,509
|
||
|
|
20250211,153100,177350720,8080,8080,8080,8080,0
|
||
|
|
20250211,153000,177350720,8080,8080,8080,8080,509
|
||
|
|
20250211,152900,173238000,8080,8080,8080,8080,0
|
||
|
|
20250211,152800,173238000,8080,8080,8080,8080,0
|
||
|
|
20250211,152700,173238000,8080,8080,8080,8080,0
|
||
|
|
20250211,152600,173238000,8080,8080,8080,8080,0
|
||
|
|
20250211,152500,173238000,8080,8080,8080,8080,0
|
||
|
|
20250211,152400,173238000,8080,8080,8080,8080,0
|
||
|
|
20250211,152300,173238000,8080,8080,8080,8080,0
|
||
|
|
20250211,152200,173238000,8080,8080,8080,8080,0
|
||
|
|
20250211,152100,173238000,8080,8080,8080,8080,0
|
||
|
|
20250211,152000,173238000,8080,8080,8080,8080,0
|
||
|
|
20250211,151900,173238000,8080,8080,8080,8080,0
|
||
|
|
20250211,151800,173238000,8080,8080,8080,8080,180
|
||
|
|
20250211,151700,171783600,8060,8060,8060,8060,0
|
||
|
|
20250211,151600,171783600,8060,8060,8060,8060,60
|
||
|
|
20250211,151500,171300000,8050,8050,8050,8050,0
|
||
|
|
20250211,151400,171300000,8050,8050,8050,8050,0
|
||
|
|
20250211,151300,171300000,8050,8050,8050,8050,0
|
||
|
|
20250211,151200,171300000,8050,8050,8050,8050,0
|
||
|
|
20250211,151100,171300000,8050,8050,8050,8050,0
|
||
|
|
20250211,151000,171300000,8050,8050,8050,8050,0
|
||
|
|
20250211,150900,171300000,8050,8050,8050,8050,0
|
||
|
|
20250211,150800,171300000,8050,8050,8050,8050,0
|
||
|
|
20250211,150700,171300000,8050,8050,8050,8050,0
|
||
|
|
20250211,150600,171300000,8050,8050,8050,8050,0
|
||
|
|
20250211,150500,171300000,8050,8050,8050,8050,0
|
||
|
|
20250211,150400,171300000,8050,8050,8050,8050,150
|
||
|
|
20250211,150300,170092500,8050,8050,8050,8050,0
|
||
|
|
20250211,150200,170092500,8050,8050,8050,8050,1
|
||
|
|
20250211,150100,170084450,8080,8080,8080,8080,0
|
||
|
|
20250211,150000,170084450,8080,8080,8080,8080,49
|
||
|
|
20250211,145900,169688530,8080,8080,8080,8080,0
|
||
|
|
20250211,145800,169688530,8080,8080,8080,8080,0
|
||
|
|
20250211,145700,169688530,8080,8080,8080,8080,0
|
||
|
|
20250211,145600,169688530,8080,8080,8080,8080,1
|
||
|
|
20250211,145500,169680450,8050,8050,8050,8050,0
|
||
|
|
20250211,145400,169680450,8050,8050,8050,8050,0
|
||
|
|
20250211,145300,169680450,8050,8050,8050,8050,0
|
||
|
|
20250211,145200,169680450,8050,8050,8050,8050,49
|
||
|
|
20250211,145100,169286000,8050,8050,8050,8050,0
|
||
|
|
20250211,145000,169286000,8050,8050,8050,8050,0
|
||
|
|
20250211,144900,169286000,8050,8050,8050,8050,0
|
||
|
|
20250211,144800,169286000,8050,8050,8050,8050,0
|
||
|
|
20250211,144700,169286000,8050,8050,8050,8050,0
|
||
|
|
20250211,144600,169286000,8050,8060,8060,8050,42
|
||
|
|
20250211,144500,168947490,8060,8060,8060,8060,19
|
||
|
|
20250211,144400,168794350,8060,8060,8060,8060,0
|
||
|
|
20250211,144300,168794350,8060,8060,8060,8060,20
|
||
|
|
20250211,144200,168633150,8060,8070,8070,8060,2
|
||
|
|
20250211,144100,168617020,8080,8080,8080,8080,84
|
||
|
|
20250211,144000,167938300,8080,8080,8080,8080,60
|
||
|
|
20250211,143900,167453500,8080,8080,8080,8080,0
|
||
|
|
20250211,143800,167453500,8080,8080,8080,8080,0
|
||
|
|
20250211,143700,167453500,8080,8080,8080,8080,0
|
||
|
|
20250211,143600,167453500,8080,8090,8090,8080,5
|
||
|
|
20250211,143500,167413060,8090,8090,8090,8090,50
|
||
|
|
20250211,143400,167008560,8090,8090,8090,8090,0
|
||
|
|
20250211,143300,167008560,8090,8090,8090,8090,0
|
||
|
|
20250211,143200,167008560,8090,8090,8090,8090,0
|
||
|
|
20250211,143100,167008560,8090,8090,8090,8090,0
|
||
|
|
20250211,143000,167008560,8090,8090,8090,8090,0
|
||
|
|
20250211,142900,167008560,8090,8090,8090,8090,60
|
||
|
|
20250211,142800,166523160,8100,8100,8100,8100,0
|
||
|
|
20250211,142700,166523160,8100,8100,8100,8100,0
|
||
|
|
20250211,142600,166523160,8100,8100,8100,8100,0
|
||
|
|
20250211,142500,166523160,8100,8100,8100,8100,6
|
||
|
|
20250211,142400,166474560,8090,8090,8090,8090,0
|
||
|
|
20250211,142300,166474560,8090,8090,8090,8090,248
|
||
|
|
20250211,142200,164468240,8130,8130,8130,8130,0
|
||
|
|
20250211,142100,164468240,8130,8090,8130,8090,54
|
||
|
|
20250211,142000,164031340,8090,8090,8090,8090,0
|
||
|
|
20250211,141900,164031340,8090,8090,8090,8090,86
|
||
|
|
20250211,141800,163335600,8120,8120,8120,8120,0
|
||
|
|
20250211,141700,163335600,8120,8120,8120,8120,0
|
||
|
|
20250211,141600,163335600,8120,8120,8120,8120,0
|
||
|
|
20250211,141500,163335600,8120,8120,8120,8120,100
|
||
|
|
20250211,141400,162523600,8110,8110,8110,8110,40
|
||
|
|
20250211,141300,162199200,8100,8100,8100,8100,0
|
||
|
|
20250211,141200,162199200,8100,8100,8100,8100,0
|
||
|
|
20250211,141100,162199200,8100,8090,8100,8090,1826
|
||
|
|
20250211,141000,147416580,8060,8060,8060,8060,0
|
||
|
|
20250211,140900,147416580,8060,8060,8060,8060,5
|
||
|
|
20250211,140800,147376280,8060,8060,8060,8060,0
|
||
|
|
20250211,140700,147376280,8060,8060,8060,8060,1
|
||
|
|
20250211,140600,147368220,8070,8070,8070,8070,0
|
||
|
|
20250211,140500,147368220,8070,8070,8070,8070,5
|
||
|
|
20250211,140400,147327870,8070,8070,8070,8070,59
|
||
|
|
20250211,140300,146851740,8070,8070,8070,8070,126
|
||
|
|
20250211,140200,145834920,8070,8070,8070,8070,0
|
||
|
|
20250211,140100,145834920,8070,8080,8080,8070,47
|
||
|
|
20250211,140000,145455600,8070,8070,8070,8070,0
|
||
|
|
20250211,135900,145455600,8070,8070,8070,8070,10
|
||
|
|
20250211,135800,145374900,8070,8070,8070,8070,21
|
||
|
|
20250211,135700,145205430,8090,8090,8090,8090,0
|
||
|
|
20250211,135600,145205430,8090,8090,8090,8090,5
|
||
|
|
20250211,135500,145164980,8090,8090,8090,8090,0
|
||
|
|
20250211,135400,145164980,8090,8090,8090,8090,0
|
||
|
|
20250211,135300,145164980,8090,8090,8090,8090,164
|
||
|
|
20250211,135200,143838220,8070,8070,8070,8070,4
|
||
|
|
20250211,135100,143805940,8070,8070,8070,8070,0
|
||
|
|
20250211,135000,143805940,8070,8070,8070,8070,0
|
||
|
|
20250211,134900,143805940,8070,8070,8070,8070,1
|
||
|
|
20250211,134800,143797870,8090,8090,8090,8090,0
|
||
|
|
20250211,134700,143797870,8090,8090,8090,8090,0
|
||
|
|
20250211,134600,143797870,8090,8090,8090,8090,0
|
||
|
|
20250211,134500,143797870,8090,8090,8090,8090,0
|
||
|
|
20250211,134400,143797870,8090,8090,8090,8090,0
|
||
|
|
20250211,134300,143797870,8090,8090,8090,8090,123
|
||
|
|
20250211,134200,142802800,8090,8090,8090,8090,0
|
||
|
|
20250211,134100,142802800,8090,8090,8090,8090,0
|
||
|
|
20250211,134000,142802800,8090,8090,8090,8090,0
|
||
|
|
20250211,133900,142802800,8090,8090,8090,8090,0
|
||
|
|
20250211,133800,142802800,8090,8090,8090,8090,0
|
||
|
|
20250211,133700,142802800,8090,8090,8090,8090,0
|
||
|
|
20250211,133600,142802800,8090,8090,8090,8090,1
|
||
|
|
20250211,133500,142794710,8060,8060,8060,8060,0
|
||
|
|
20250211,133400,142794710,8060,8060,8060,8060,100
|
||
|
|
20250211,133300,141988710,8060,8060,8060,8060,5
|
||
|
|
20250211,133200,141948410,8090,8090,8090,8090,1
|
||
|
|
20250211,133100,141940320,8090,8090,8090,8090,0
|
||
|
|
20250211,133000,141940320,8090,8090,8090,8090,1
|
||
|
|
20250211,132900,141932230,8090,8090,8090,8090,0
|
||
|
|
20250211,132800,141932230,8090,8090,8090,8090,1
|
||
|
|
20250211,132700,141924140,8060,8060,8060,8060,0
|
||
|
|
20250211,132600,141924140,8060,8090,8090,8060,2
|
||
|
|
20250211,132500,141907990,8060,8060,8060,8060,0
|
||
|
|
20250211,132400,141907990,8060,8060,8060,8060,0
|
||
|
|
20250211,132300,141907990,8060,8060,8060,8060,0
|
||
|
|
20250211,132200,141907990,8060,8060,8060,8060,1
|
||
|
|
20250211,132100,141899930,8060,8090,8090,8060,2
|
||
|
|
20250211,132000,141883780,8080,8080,8080,8060,336
|
||
|
|
20250211,131900,139168930,8080,8070,8080,8070,4
|
||
|
|
20250211,131800,139136640,8060,8060,8060,8060,0
|
||
|
|
20250211,131700,139136640,8060,8070,8070,8060,3
|
||
|
|
20250211,131600,139112440,8070,8070,8070,8070,141
|
||
|
|
20250211,131500,137974570,8070,8070,8070,8070,0
|
||
|
|
20250211,131400,137974570,8070,8070,8070,8070,0
|
||
|
|
20250211,131300,137974570,8070,8070,8070,8070,0
|
||
|
|
20250211,131200,137974570,8070,8070,8070,8070,0
|
||
|
|
20250211,131100,137974570,8070,8070,8070,8070,1
|
||
|
|
20250211,131000,137966500,8060,8060,8060,8060,0
|
||
|
|
20250211,130900,137966500,8060,8060,8060,8060,0
|
||
|
|
20250211,130800,137966500,8060,8060,8060,8060,0
|
||
|
|
20250211,130700,137966500,8060,8060,8060,8060,10
|
||
|
|
20250211,130600,137885900,8070,8070,8070,8070,2
|
||
|
|
20250211,130500,137869760,8030,8030,8030,8030,1
|
||
|
|
20250211,130400,137861730,8030,8030,8030,8030,0
|
||
|
|
20250211,130300,137861730,8030,8030,8030,8030,0
|
||
|
|
20250211,130200,137861730,8030,8050,8070,8030,401
|
||
|
|
20250211,130100,134633090,8050,8050,8050,8050,0
|
||
|
|
20250211,130000,134633090,8050,8050,8050,8050,0
|
||
|
|
20250211,125900,134633090,8050,8050,8050,8050,0
|
||
|
|
20250211,125800,134633090,8050,8050,8050,8050,1
|
||
|
|
20250211,125700,134625040,8030,8030,8030,8030,1
|
||
|
|
20250211,125600,134617010,8050,8050,8050,8050,0
|
||
|
|
20250211,125500,134617010,8050,8050,8050,8050,100
|
||
|
|
20250211,125400,133812010,8050,8050,8050,8050,0
|
||
|
|
20250211,125300,133812010,8050,8050,8050,8050,0
|
||
|
|
20250211,125200,133812010,8050,8050,8050,8050,0
|
||
|
|
20250211,125100,133812010,8050,8050,8050,8050,0
|
||
|
|
20250211,125000,133812010,8050,8050,8050,8050,0
|
||
|
|
20250211,124900,133812010,8050,8050,8050,8050,14
|
||
|
|
20250211,124800,133699310,8050,8050,8050,8050,0
|
||
|
|
20250211,124700,133699310,8050,8050,8050,8050,0
|
||
|
|
20250211,124600,133699310,8050,8050,8050,8050,0
|
||
|
|
20250211,124500,133699310,8050,8050,8050,8050,1
|
||
|
|
20250211,124400,133691260,8050,8050,8050,8050,0
|
||
|
|
20250211,124300,133691260,8050,8040,8050,8040,300
|
||
|
|
20250211,124200,131279250,8040,8040,8040,8040,0
|
||
|
|
20250211,124100,131279250,8040,8030,8040,8030,14
|
||
|
|
20250211,124000,131166820,8030,8030,8030,8030,120
|
||
|
|
20250211,123900,130203220,8030,8030,8030,8030,0
|
||
|
|
20250211,123800,130203220,8030,8030,8030,8030,0
|
||
|
|
20250211,123700,130203220,8030,8030,8030,8030,0
|
||
|
|
20250211,123600,130203220,8030,8030,8030,8020,78
|
||
|
|
20250211,123500,129577640,8030,8030,8030,8030,195
|
||
|
|
20250211,123400,128011790,8030,8010,8030,8010,110
|
||
|
|
20250211,123300,127129620,8010,8010,8010,8010,130
|
||
|
|
20250211,123200,126088320,8010,8010,8010,8010,2
|
||
|
|
20250211,123100,126072300,8010,8010,8010,8010,151
|
||
|
|
20250211,123000,124862790,8020,8020,8020,8020,1
|
||
|
|
20250211,122900,124854770,8010,8010,8010,8010,5
|
||
|
|
20250211,122800,124814720,8020,8020,8020,8020,0
|
||
|
|
20250211,122700,124814720,8020,8020,8020,8020,0
|
||
|
|
20250211,122600,124814720,8020,8020,8020,8020,0
|
||
|
|
20250211,122500,124814720,8020,8020,8020,8020,1
|
||
|
|
20250211,122400,124806700,8010,8010,8010,8010,4
|
||
|
|
20250211,122300,124774660,8020,8020,8020,8020,1
|
||
|
|
20250211,122200,124766640,8020,8020,8020,8020,0
|
||
|
|
20250211,122100,124766640,8020,8000,8020,8000,11
|
||
|
|
20250211,122000,124678620,8020,8020,8020,8020,0
|
||
|
|
20250211,121900,124678620,8020,8010,8020,8010,116
|
||
|
|
20250211,121800,123749450,8020,8020,8020,8020,5
|
||
|
|
20250211,121700,123709350,8020,8020,8020,8020,0
|
||
|
|
20250211,121600,123709350,8020,8020,8020,8020,1
|
||
|
|
20250211,121500,123701330,8020,8020,8020,8020,0
|
||
|
|
20250211,121400,123701330,8020,8020,8020,8010,299
|
||
|
|
20250211,121300,121304350,8030,8030,8030,8030,0
|
||
|
|
20250211,121200,121304350,8030,8030,8030,8030,0
|
||
|
|
20250211,121100,121304350,8030,8030,8030,8030,0
|
||
|
|
20250211,121000,121304350,8030,8030,8030,8030,0
|
||
|
|
20250211,120900,121304350,8030,8030,8030,8030,1
|
||
|
|
20250211,120800,121296320,8020,8020,8020,8020,0
|
||
|
|
20250211,120700,121296320,8020,8020,8020,8020,1
|
||
|
|
20250211,120600,121288300,8040,8000,8040,8000,12
|
||
|
|
20250211,120500,121192260,8040,8010,8040,8000,247
|
||
|
|
20250211,120400,119214800,8010,8010,8010,8010,150
|
||
|
|
20250211,120300,118013300,8050,8050,8050,8050,0
|
||
|
|
20250211,120200,118013300,8050,8050,8050,8050,1
|
||
|
|
20250211,120100,118005250,8050,8050,8050,8050,0
|
||
|
|
20250211,120000,118005250,8050,8050,8050,8050,0
|
||
|
|
20250211,115900,118005250,8050,8050,8050,8050,0
|
||
|
|
20250211,115800,118005250,8050,8050,8050,8050,0
|
||
|
|
20250211,115700,118005250,8050,8050,8050,8050,0
|
||
|
|
20250211,115600,118005250,8050,8050,8050,8050,0
|
||
|
|
20250211,115500,118005250,8050,8050,8050,8050,0
|
||
|
|
20250211,115400,118005250,8050,8050,8050,8050,0
|
||
|
|
20250211,115300,118005250,8050,8050,8050,8050,0
|
||
|
|
20250211,115200,118005250,8050,8050,8050,8050,0
|
||
|
|
20250211,115100,118005250,8050,8050,8050,8050,1
|
||
|
|
20250211,115000,117997200,8050,8050,8050,8050,0
|
||
|
|
20250211,114900,117997200,8050,8050,8050,8050,1
|
||
|
|
20250211,114800,117989150,8050,8050,8050,8050,0
|
||
|
|
20250211,114700,117989150,8050,8050,8050,8050,0
|
||
|
|
20250211,114600,117989150,8050,8010,8050,8010,31
|
||
|
|
20250211,114500,117740800,8050,8050,8050,8050,1
|
||
|
|
20250211,114400,117732750,8050,8050,8050,8050,0
|
||
|
|
20250211,114300,117732750,8050,8050,8050,8050,1
|
||
|
|
20250211,114200,117724700,8050,8050,8050,8050,725
|
||
|
|
20250211,114100,111888450,8050,8030,8050,8030,501
|
||
|
|
20250211,114000,107865400,8030,8010,8030,7990,1300
|
||
|
|
20250211,113900,97468100,8030,8030,8030,8030,4
|
||
|
|
20250211,113800,97435980,8000,8000,8010,8000,599
|
||
|
|
20250211,113700,92643180,8030,8030,8030,8010,1421
|
||
|
|
20250211,113600,81245630,8070,8070,8070,8070,0
|
||
|
|
20250211,113500,81245630,8070,8070,8070,8070,0
|
||
|
|
20250211,113400,81245630,8070,8060,8070,8050,6
|
||
|
|
20250211,113300,81197280,8070,8070,8070,8070,0
|
||
|
|
20250211,113200,81197280,8070,8070,8070,8070,1
|
||
|
|
20250211,113100,81189210,8030,8070,8070,8030,111
|
||
|
|
20250211,113000,80297840,8070,8070,8070,8070,0
|
||
|
|
20250211,112900,80297840,8070,8070,8070,8070,1
|
||
|
|
20250211,112800,80289770,8070,8050,8070,8030,300
|
||
|
|
20250211,112700,77880150,8070,8070,8070,8070,0
|
||
|
|
20250211,112600,77880150,8070,8070,8070,8070,0
|
||
|
|
20250211,112500,77880150,8070,8070,8070,8070,0
|
||
|
|
20250211,112400,77880150,8070,8070,8070,8070,1
|
||
|
|
20250211,112300,77872080,8050,8050,8050,8050,1
|
||
|
|
20250211,112200,77864030,8070,8070,8070,8070,0
|
||
|
|
20250211,112100,77864030,8070,8070,8070,8070,0
|
||
|
|
20250211,112000,77864030,8070,8070,8070,8070,17
|
||
|
|
20250211,111900,77726840,8070,8070,8070,8070,0
|
||
|
|
20250211,111800,77726840,8070,8070,8070,8070,1
|
||
|
|
20250211,111700,77718770,8070,8070,8070,8070,0
|
||
|
|
20250211,111600,77718770,8070,8070,8070,8070,0
|
||
|
|
20250211,111500,77718770,8070,8070,8070,8070,0
|
||
|
|
20250211,111400,77718770,8070,8070,8070,8070,0
|
||
|
|
20250211,111300,77718770,8070,8070,8070,8070,0
|
||
|
|
20250211,111200,77718770,8070,8070,8070,8070,0
|
||
|
|
20250211,111100,77718770,8070,8070,8070,8050,5
|
||
|
|
20250211,111000,77678460,8040,8060,8060,8040,26
|
||
|
|
20250211,110900,77469290,8060,8060,8060,8060,1
|
||
|
|
20250211,110800,77461230,8070,8070,8070,8070,1
|
||
|
|
20250211,110700,77453160,8050,8070,8070,8050,149
|
||
|
|
20250211,110600,76253480,8070,8050,8070,8050,103
|
||
|
|
20250211,110500,75424110,8050,8050,8050,8050,1
|
||
|
|
20250211,110400,75416060,8050,8060,8060,8050,21
|
||
|
|
20250211,110300,75247000,8080,8080,8080,8080,0
|
||
|
|
20250211,110200,75247000,8080,8080,8080,8080,1
|
||
|
|
20250211,110100,75238920,8080,8080,8080,8080,1
|
||
|
|
20250211,110000,75230840,8080,8080,8080,8080,101
|
||
|
|
20250211,105900,74414760,8080,8080,8080,8080,1
|
||
|
|
20250211,105800,74406680,8080,8080,8080,8080,0
|
||
|
|
20250211,105700,74406680,8080,8080,8080,8040,11
|
||
|
|
20250211,105600,74318160,8050,8050,8050,8050,130
|
||
|
|
20250211,105500,73271660,8080,8080,8080,8080,0
|
||
|
|
20250211,105400,73271660,8080,8080,8080,8080,1
|
||
|
|
20250211,105300,73263580,8080,8080,8080,8080,2
|
||
|
|
20250211,105200,73247420,8080,8080,8080,8080,247
|
||
|
|
20250211,105100,71251660,8080,8080,8080,8080,0
|
||
|
|
20250211,105000,71251660,8080,8080,8080,8080,1
|
||
|
|
20250211,104900,71243580,8040,8040,8040,8040,61
|
||
|
|
20250211,104800,70753140,8080,8080,8080,8080,0
|
||
|
|
20250211,104700,70753140,8080,8070,8080,8070,2
|
||
|
|
20250211,104600,70736990,8080,8080,8080,8080,1
|
||
|
|
20250211,104500,70728910,8080,8080,8080,8080,0
|
||
|
|
20250211,104400,70728910,8080,8080,8080,8080,3
|
||
|
|
20250211,104300,70704670,8080,8080,8080,8080,1
|
||
|
|
20250211,104200,70696590,8040,8080,8080,8040,1347
|
||
|
|
20250211,104100,59825610,8090,8090,8090,8090,0
|
||
|
|
20250211,104000,59825610,8090,8090,8090,8090,0
|
||
|
|
20250211,103900,59825610,8090,8090,8090,8060,378
|
||
|
|
20250211,103800,56778870,8090,8090,8090,8090,0
|
||
|
|
20250211,103700,56778870,8090,8090,8090,8090,0
|
||
|
|
20250211,103600,56778870,8090,8090,8090,8090,0
|
||
|
|
20250211,103500,56778870,8090,8090,8090,8090,1
|
||
|
|
20250211,103400,56770780,8060,8090,8090,8060,18
|
||
|
|
20250211,103300,56625640,8090,8090,8090,8090,0
|
||
|
|
20250211,103200,56625640,8090,8090,8090,8090,0
|
||
|
|
20250211,103100,56625640,8090,8090,8090,8090,1
|
||
|
|
20250211,103000,56617550,8090,8090,8090,8090,0
|
||
|
|
20250211,102900,56617550,8090,8090,8090,8090,1
|
||
|
|
20250211,102800,56609460,8090,8090,8090,8090,0
|
||
|
|
20250211,102700,56609460,8090,8090,8090,8090,0
|
||
|
|
20250211,102600,56609460,8090,8090,8090,8090,1
|
||
|
|
20250211,102500,56601370,8090,8090,8090,8090,1
|
||
|
|
20250211,102400,56593280,8090,8090,8090,8090,0
|
||
|
|
20250211,102300,56593280,8090,8090,8090,8090,0
|
||
|
|
20250211,102200,56593280,8090,8090,8090,8090,0
|
||
|
|
20250211,102100,56593280,8090,8090,8090,8090,112
|
||
|
|
20250211,102000,55687200,8090,8090,8090,8090,0
|
||
|
|
20250211,101900,55687200,8090,8090,8090,8090,0
|
||
|
|
20250211,101800,55687200,8090,8090,8090,8090,0
|
||
|
|
20250211,101700,55687200,8090,8090,8090,8090,0
|
||
|
|
20250211,101600,55687200,8090,8090,8090,8090,0
|
||
|
|
20250211,101500,55687200,8090,8090,8090,8090,0
|
||
|
|
20250211,101400,55687200,8090,8090,8090,8090,0
|
||
|
|
20250211,101300,55687200,8090,8090,8090,8090,0
|
||
|
|
20250211,101200,55687200,8090,8090,8090,8090,1
|
||
|
|
20250211,101100,55679110,8040,8040,8040,8040,72
|
||
|
|
20250211,101000,55100230,8040,8050,8050,8040,258
|
||
|
|
20250211,100900,53023340,8050,8060,8060,8050,1127
|
||
|
|
20250211,100800,43945780,8080,8080,8080,8080,1
|
||
|
|
20250211,100700,43937700,8090,8080,8090,8080,2
|
||
|
|
20250211,100600,43921530,8070,8090,8090,8070,6
|
||
|
|
20250211,100500,43873090,8110,8110,8110,8110,0
|
||
|
|
20250211,100400,43873090,8110,8110,8110,8110,1
|
||
|
|
20250211,100300,43864980,8060,8110,8120,8060,211
|
||
|
|
20250211,100200,42163730,8060,8060,8060,8060,1
|
||
|
|
20250211,100100,42155670,8140,8140,8140,8140,1
|
||
|
|
20250211,100000,42147530,8160,8100,8160,8100,964
|
||
|
|
20250211,095900,34308000,8100,8100,8100,8100,1
|
||
|
|
20250211,095800,34299900,8100,8100,8100,8100,0
|
||
|
|
20250211,095700,34299900,8100,8050,8100,8050,247
|
||
|
|
20250211,095600,32311500,8050,8060,8060,8050,189
|
||
|
|
20250211,095500,30788170,8060,8060,8060,8060,0
|
||
|
|
20250211,095400,30788170,8060,8060,8060,8060,550
|
||
|
|
20250211,095300,26355170,8100,8100,8100,8100,0
|
||
|
|
20250211,095200,26355170,8100,8100,8100,8100,0
|
||
|
|
20250211,095100,26355170,8100,8100,8100,8100,0
|
||
|
|
20250211,095000,26355170,8100,8100,8100,8100,1
|
||
|
|
20250211,094900,26347070,8060,8060,8060,8060,4
|
||
|
|
20250211,094800,26314830,8100,8100,8100,8100,0
|
||
|
|
20250211,094700,26314830,8100,8100,8100,8100,30
|
||
|
|
20250211,094600,26071830,8100,8100,8100,8100,12
|
||
|
|
20250211,094500,25974630,8100,8100,8100,8100,1
|
||
|
|
20250211,094400,25966530,8050,8050,8050,8050,0
|
||
|
|
20250211,094300,25966530,8050,8050,8050,8050,0
|
||
|
|
20250211,094200,25966530,8050,8050,8050,8050,0
|
||
|
|
20250211,094100,25966530,8050,8050,8050,8050,0
|
||
|
|
20250211,094000,25966530,8050,8050,8050,8050,0
|
||
|
|
20250211,093900,25966530,8050,8050,8050,8050,0
|
||
|
|
20250211,093800,25966530,8050,8060,8060,8050,9
|
||
|
|
20250211,093700,25894000,8100,8100,8100,8100,0
|
||
|
|
20250211,093600,25894000,8100,8100,8100,8100,0
|
||
|
|
20250211,093500,25894000,8100,8100,8100,8100,100
|
||
|
|
20250211,093400,25084000,8100,8100,8100,8100,0
|
||
|
|
20250211,093300,25084000,8100,8100,8100,8100,0
|
||
|
|
20250211,093200,25084000,8100,8100,8100,8100,0
|
||
|
|
20250211,093100,25084000,8100,8100,8100,8100,0
|
||
|
|
20250211,093000,25084000,8100,8100,8100,8100,0
|
||
|
|
20250211,092900,25084000,8100,8100,8100,8100,0
|
||
|
|
20250211,092800,25084000,8100,8100,8100,8100,0
|
||
|
|
20250211,092700,25084000,8100,8100,8100,8100,0
|
||
|
|
20250211,092600,25084000,8100,8100,8100,8100,1
|
||
|
|
20250211,092500,25075900,8100,8100,8100,8100,0
|
||
|
|
20250211,092400,25075900,8100,8100,8100,8100,0
|
||
|
|
20250211,092300,25075900,8100,8100,8100,8100,1
|
||
|
|
20250211,092200,25067800,8100,8100,8100,8100,0
|
||
|
|
20250211,092100,25067800,8100,8100,8100,8100,1
|
||
|
|
20250211,092000,25059700,8050,8050,8050,8050,237
|
||
|
|
20250211,091900,23151850,8100,8100,8100,8100,0
|
||
|
|
20250211,091800,23151850,8100,8100,8100,8100,3
|
||
|
|
20250211,091700,23127550,8100,8100,8100,8100,1
|
||
|
|
20250211,091600,23119450,8050,8050,8050,8050,0
|
||
|
|
20250211,091500,23119450,8050,8050,8050,8040,258
|
||
|
|
20250211,091400,21043520,8100,8100,8100,8100,1
|
||
|
|
20250211,091300,21035420,8040,8040,8040,8040,0
|
||
|
|
20250211,091200,21035420,8040,8050,8050,8040,200
|
||
|
|
20250211,091100,19427310,8120,8090,8120,8090,100
|
||
|
|
20250211,091000,18615540,8040,8040,8040,8040,200
|
||
|
|
20250211,090900,17007540,8040,8040,8040,8040,106
|
||
|
|
20250211,090800,16155300,8040,8080,8080,8040,330
|
||
|
|
20250211,090700,13496580,8080,8080,8080,8080,0
|
||
|
|
20250211,090600,13496580,8080,8080,8080,8080,0
|
||
|
|
20250211,090500,13496580,8080,8080,8080,8080,250
|
||
|
|
20250211,090400,11476580,8080,8140,8150,8080,107
|
||
|
|
20250211,090300,10604610,8060,8080,8080,8060,258
|
||
|
|
20250211,090200,8519990,8080,8090,8090,8080,15
|
||
|
|
20250211,090100,8398650,8080,8100,8160,8080,651
|
||
|
|
20250211,090000,3090660,8080,8160,8160,8080,370
|