ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
891ff3b3b6bb787faa3e4b341b30d1a75d9aeffd
KissMeData/001070/min/candle-20240830.csv

576 lines
26 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240830,183300,4505640,5960,5960,5960,5960,37
20240830,183200,4505640,5960,5960,5960,5960,0
20240830,183100,4505640,5960,5960,5960,5960,0
20240830,183000,4505640,5960,5960,5960,5960,0
20240830,182900,4505640,5960,5960,5960,5960,0
20240830,182800,4505640,5960,5960,5960,5960,0
20240830,182700,4505640,5960,5960,5960,5960,0
20240830,182600,4505640,5960,5960,5960,5960,0
20240830,182500,4505640,5960,5960,5960,5960,0
20240830,182400,4505640,5960,5960,5960,5960,0
20240830,182300,4505640,5960,5960,5960,5960,0
20240830,182200,4505640,5960,5960,5960,5960,0
20240830,182100,4505640,5960,5960,5960,5960,0
20240830,182000,4505640,5960,5960,5960,5960,0
20240830,181900,4505640,5960,5960,5960,5960,0
20240830,181800,4505640,5960,5960,5960,5960,0
20240830,181700,4505640,5960,5960,5960,5960,0
20240830,181600,4505640,5960,5960,5960,5960,0
20240830,181500,4505640,5960,5960,5960,5960,0
20240830,181400,4505640,5960,5960,5960,5960,0
20240830,181300,4505640,5960,5960,5960,5960,0
20240830,181200,4505640,5960,5960,5960,5960,0
20240830,181100,4505640,5960,5960,5960,5960,0
20240830,181000,4505640,5960,5960,5960,5960,0
20240830,180900,4505640,5960,5960,5960,5960,0
20240830,180800,4505640,5960,5960,5960,5960,0
20240830,180700,4505640,5960,5960,5960,5960,0
20240830,180600,4505640,5960,5960,5960,5960,0
20240830,180500,4505640,5960,5960,5960,5960,0
20240830,180400,4505640,5960,5960,5960,5960,0
20240830,180300,4505640,5960,5960,5960,5960,37
20240830,180200,4505640,5960,5960,5960,5960,0
20240830,180100,4505640,5960,5960,5960,5960,0
20240830,180000,4505640,5960,5960,5960,5960,0
20240830,175900,4505640,5960,5960,5960,5960,0
20240830,175800,4505640,5960,5960,5960,5960,0
20240830,175700,4505640,5960,5960,5960,5960,0
20240830,175600,4505640,5960,5960,5960,5960,0
20240830,175500,4505640,5960,5960,5960,5960,0
20240830,175400,4505640,5960,5960,5960,5960,0
20240830,175300,4505640,5960,5960,5960,5960,0
20240830,175200,4505640,5960,5960,5960,5960,0
20240830,175100,4505640,5960,5960,5960,5960,0
20240830,175000,4505640,5960,5960,5960,5960,0
20240830,174900,4505640,5960,5960,5960,5960,0
20240830,174800,4505640,5960,5960,5960,5960,0
20240830,174700,4505640,5960,5960,5960,5960,0
20240830,174600,4505640,5960,5960,5960,5960,0
20240830,174500,4505640,5960,5960,5960,5960,0
20240830,174400,4505640,5960,5960,5960,5960,0
20240830,174300,4505640,5960,5960,5960,5960,0
20240830,174200,4505640,5960,5960,5960,5960,0
20240830,174100,4505640,5960,5960,5960,5960,0
20240830,174000,4505640,5960,5960,5960,5960,0
20240830,173900,4505640,5960,5960,5960,5960,0
20240830,173800,4505640,5960,5960,5960,5960,0
20240830,173700,4505640,5960,5960,5960,5960,0
20240830,173600,4505640,5960,5960,5960,5960,0
20240830,173500,4505640,5960,5960,5960,5960,0
20240830,173400,4505640,5960,5960,5960,5960,0
20240830,173300,4505640,5960,5960,5960,5960,37
20240830,173200,4505640,5960,5960,5960,5960,0
20240830,173100,4505640,5960,5960,5960,5960,0
20240830,173000,4505640,5960,5960,5960,5960,0
20240830,172900,4505640,5960,5960,5960,5960,0
20240830,172800,4505640,5960,5960,5960,5960,0
20240830,172700,4505640,5960,5960,5960,5960,0
20240830,172600,4505640,5960,5960,5960,5960,0
20240830,172500,4505640,5960,5960,5960,5960,0
20240830,172400,4505640,5960,5960,5960,5960,0
20240830,172300,4505640,5960,5960,5960,5960,0
20240830,172200,4505640,5960,5960,5960,5960,0
20240830,172100,4505640,5960,5960,5960,5960,0
20240830,172000,4505640,5960,5960,5960,5960,0
20240830,171900,4505640,5960,5960,5960,5960,0
20240830,171800,4505640,5960,5960,5960,5960,0
20240830,171700,4505640,5960,5960,5960,5960,0
20240830,171600,4505640,5960,5960,5960,5960,0
20240830,171500,4505640,5960,5960,5960,5960,0
20240830,171400,4505640,5960,5960,5960,5960,0
20240830,171300,4505640,5960,5960,5960,5960,0
20240830,171200,4505640,5960,5960,5960,5960,0
20240830,171100,4505640,5960,5960,5960,5960,0
20240830,171000,4505640,5960,5960,5960,5960,0
20240830,170900,4505640,5960,5960,5960,5960,0
20240830,170800,4505640,5960,5960,5960,5960,0
20240830,170700,4505640,5960,5960,5960,5960,0
20240830,170600,4505640,5960,5960,5960,5960,0
20240830,170500,4505640,5960,5960,5960,5960,0
20240830,170400,4505640,5960,5960,5960,5960,0
20240830,170300,4505640,5960,5960,5960,5960,37
20240830,170200,4505640,5960,5960,5960,5960,0
20240830,170100,4505640,5960,5960,5960,5960,0
20240830,170000,4505640,5960,5960,5960,5960,0
20240830,165900,4505640,5960,5960,5960,5960,0
20240830,165800,4505640,5960,5960,5960,5960,0
20240830,165700,4505640,5960,5960,5960,5960,0
20240830,165600,4505640,5960,5960,5960,5960,0
20240830,165500,4505640,5960,5960,5960,5960,0
20240830,165400,4505640,5960,5960,5960,5960,0
20240830,165300,4505640,5960,5960,5960,5960,0
20240830,165200,4505640,5960,5960,5960,5960,0
20240830,165100,4505640,5960,5960,5960,5960,0
20240830,165000,4505640,5960,5960,5960,5960,0
20240830,164900,4505640,5960,5960,5960,5960,0
20240830,164800,4505640,5960,5960,5960,5960,0
20240830,164700,4505640,5960,5960,5960,5960,0
20240830,164600,4505640,5960,5960,5960,5960,0
20240830,164500,4505640,5960,5960,5960,5960,0
20240830,164400,4505640,5960,5960,5960,5960,0
20240830,164300,4505640,5960,5960,5960,5960,0
20240830,164200,4505640,5960,5960,5960,5960,0
20240830,164100,4505640,5960,5960,5960,5960,0
20240830,164000,4505640,5960,5960,5960,5960,0
20240830,163900,4505640,5960,5960,5960,5960,0
20240830,163800,4505640,5960,5960,5960,5960,0
20240830,163700,4505640,5960,5960,5960,5960,0
20240830,163600,4505640,5960,5960,5960,5960,0
20240830,163500,4505640,5960,5960,5960,5960,0
20240830,163400,4505640,5960,5960,5960,5960,0
20240830,163300,4505640,5960,5960,5960,5960,37
20240830,163200,4505640,5960,5960,5960,5960,0
20240830,163100,4505640,5960,5960,5960,5960,0
20240830,163000,4505640,5960,5960,5960,5960,0
20240830,162900,4505640,5960,5960,5960,5960,0
20240830,162800,4505640,5960,5960,5960,5960,0
20240830,162700,4505640,5960,5960,5960,5960,0
20240830,162600,4505640,5960,5960,5960,5960,0
20240830,162500,4505640,5960,5960,5960,5960,0
20240830,162400,4505640,5960,5960,5960,5960,0
20240830,162300,4505640,5960,5960,5960,5960,0
20240830,162200,4505640,5960,5960,5960,5960,0
20240830,162100,4505640,5960,5960,5960,5960,0
20240830,162000,4505640,5960,5960,5960,5960,0
20240830,161900,4505640,5960,5960,5960,5960,0
20240830,161800,4505640,5960,5960,5960,5960,0
20240830,161700,4505640,5960,5960,5960,5960,0
20240830,161600,4505640,5960,5960,5960,5960,0
20240830,161500,4505640,5960,5960,5960,5960,0
20240830,161400,4505640,5960,5960,5960,5960,0
20240830,161300,4505640,5960,5960,5960,5960,0
20240830,161200,4505640,5960,5960,5960,5960,0
20240830,161100,4505640,5960,5960,5960,5960,0
20240830,161000,4505640,5960,5960,5960,5960,0
20240830,160900,4505640,5960,5960,5960,5960,0
20240830,160800,4505640,5960,5960,5960,5960,0
20240830,160700,4505640,5960,5960,5960,5960,0
20240830,160600,4505640,5960,5960,5960,5960,0
20240830,160500,4505640,5960,5960,5960,5960,0
20240830,160400,4505640,5960,5960,5960,5960,0
20240830,160300,4505640,5960,5960,5960,5960,37
20240830,160200,4505640,5960,5960,5960,5960,0
20240830,160100,4505640,5960,5960,5960,5960,0
20240830,160000,4505640,5960,5960,5960,5960,0
20240830,155900,4505640,5960,5960,5960,5960,0
20240830,155800,4505640,5960,5960,5960,5960,0
20240830,155700,4505640,5960,5960,5960,5960,0
20240830,155600,4505640,5960,5960,5960,5960,0
20240830,155500,4505640,5960,5960,5960,5960,0
20240830,155400,4505640,5960,5960,5960,5960,0
20240830,155300,4505640,5960,5960,5960,5960,0
20240830,155200,4505640,5960,5960,5960,5960,0
20240830,155100,4505640,5960,5960,5960,5960,0
20240830,155000,4505640,5960,5960,5960,5960,0
20240830,154900,4505640,5960,5960,5960,5960,0
20240830,154800,4505640,5960,5960,5960,5960,0
20240830,154700,4505640,5960,5960,5960,5960,0
20240830,154600,4505640,5960,5960,5960,5960,0
20240830,154500,4505640,5960,5960,5960,5960,0
20240830,154400,4505640,5960,5960,5960,5960,0
20240830,154300,4505640,5960,5960,5960,5960,0
20240830,154200,4505640,5960,5960,5960,5960,0
20240830,154100,4505640,5960,5960,5960,5960,0
20240830,154000,4505640,5960,5960,5960,5960,0
20240830,153900,4505640,5960,5960,5960,5960,0
20240830,153800,4505640,5960,5960,5960,5960,0
20240830,153700,4505640,5960,5960,5960,5960,0
20240830,153600,4505640,5960,5960,5960,5960,0
20240830,153500,4505640,5960,5960,5960,5960,0
20240830,153400,4505640,5960,5960,5960,5960,0
20240830,153300,4505640,5960,5960,5960,5960,37
20240830,153200,4505640,5960,5960,5960,5960,0
20240830,153100,4505640,5960,5960,5960,5960,0
20240830,153000,4505640,5960,5960,5960,5960,37
20240830,152900,4285120,5970,5970,5970,5970,0
20240830,152800,4285120,5970,5970,5970,5970,0
20240830,152700,4285120,5970,5970,5970,5970,0
20240830,152600,4285120,5970,5970,5970,5970,0
20240830,152500,4285120,5970,5970,5970,5970,0
20240830,152400,4285120,5970,5970,5970,5970,0
20240830,152300,4285120,5970,5970,5970,5970,0
20240830,152200,4285120,5970,5970,5970,5970,0
20240830,152100,4285120,5970,5970,5970,5970,0
20240830,152000,4285120,5970,5970,5970,5970,0
20240830,151900,4285120,5970,5970,5970,5970,0
20240830,151800,4285120,5970,5970,5970,5970,0
20240830,151700,4285120,5970,5970,5970,5970,0
20240830,151600,4285120,5970,5970,5970,5970,0
20240830,151500,4285120,5970,5970,5970,5970,0
20240830,151400,4285120,5970,5970,5970,5970,0
20240830,151300,4285120,5970,5970,5970,5970,0
20240830,151200,4285120,5970,5970,5970,5970,0
20240830,151100,4285120,5970,5970,5970,5970,0
20240830,151000,4285120,5970,5970,5970,5970,0
20240830,150900,4285120,5970,5970,5970,5970,0
20240830,150800,4285120,5970,5970,5970,5970,0
20240830,150700,4285120,5970,5970,5970,5970,0
20240830,150600,4285120,5970,5970,5970,5970,0
20240830,150500,4285120,5970,5970,5970,5970,0
20240830,150400,4285120,5970,5970,5970,5970,0
20240830,150300,4285120,5970,5970,5970,5970,0
20240830,150200,4285120,5970,5970,5970,5970,0
20240830,150100,4285120,5970,5970,5970,5970,0
20240830,150000,4285120,5970,5970,5970,5970,0
20240830,145900,4285120,5970,5970,5970,5970,0
20240830,145800,4285120,5970,5970,5970,5970,0
20240830,145700,4285120,5970,5970,5970,5970,0
20240830,145600,4285120,5970,5970,5970,5970,0
20240830,145500,4285120,5970,5970,5970,5970,0
20240830,145400,4285120,5970,5970,5970,5970,0
20240830,145300,4285120,5970,5970,5970,5970,0
20240830,145200,4285120,5970,5970,5970,5970,0
20240830,145100,4285120,5970,5970,5970,5970,0
20240830,145000,4285120,5970,5970,5970,5970,0
20240830,144900,4285120,5970,5970,5970,5970,0
20240830,144800,4285120,5970,5970,5970,5970,0
20240830,144700,4285120,5970,5970,5970,5970,0
20240830,144600,4285120,5970,5970,5970,5970,0
20240830,144500,4285120,5970,5970,5970,5970,0
20240830,144400,4285120,5970,5970,5970,5970,0
20240830,144300,4285120,5970,5970,5970,5970,0
20240830,144200,4285120,5970,5970,5970,5970,0
20240830,144100,4285120,5970,5970,5970,5970,0
20240830,144000,4285120,5970,5970,5970,5970,0
20240830,143900,4285120,5970,5970,5970,5970,0
20240830,143800,4285120,5970,5970,5970,5970,0
20240830,143700,4285120,5970,5970,5970,5970,0
20240830,143600,4285120,5970,5970,5970,5970,0
20240830,143500,4285120,5970,5970,5970,5970,0
20240830,143400,4285120,5970,5970,5970,5970,0
20240830,143300,4285120,5970,5970,5970,5970,0
20240830,143200,4285120,5970,5970,5970,5970,0
20240830,143100,4285120,5970,5970,5970,5970,0
20240830,143000,4285120,5970,5970,5970,5970,0
20240830,142900,4285120,5970,5970,5970,5970,0
20240830,142800,4285120,5970,5970,5970,5970,0
20240830,142700,4285120,5970,5970,5970,5970,0
20240830,142600,4285120,5970,5970,5970,5970,0
20240830,142500,4285120,5970,5970,5970,5970,0
20240830,142400,4285120,5970,5970,5970,5970,0
20240830,142300,4285120,5970,5970,5970,5970,0
20240830,142200,4285120,5970,5970,5970,5970,0
20240830,142100,4285120,5970,5970,5970,5970,0
20240830,142000,4285120,5970,5970,5970,5970,0
20240830,141900,4285120,5970,5970,5970,5970,0
20240830,141800,4285120,5970,5970,5970,5970,0
20240830,141700,4285120,5970,5970,5970,5970,0
20240830,141600,4285120,5970,5970,5970,5970,0
20240830,141500,4285120,5970,5970,5970,5970,0
20240830,141400,4285120,5970,5970,5970,5970,0
20240830,141300,4285120,5970,5970,5970,5970,0
20240830,141200,4285120,5970,5970,5970,5970,0
20240830,141100,4285120,5970,5970,5970,5970,0
20240830,141000,4285120,5970,5970,5970,5970,0
20240830,140900,4285120,5970,5970,5970,5970,0
20240830,140800,4285120,5970,5970,5970,5970,0
20240830,140700,4285120,5970,5970,5970,5970,0
20240830,140600,4285120,5970,5970,5970,5970,0
20240830,140500,4285120,5970,5970,5970,5970,0
20240830,140400,4285120,5970,5970,5970,5970,0
20240830,140300,4285120,5970,5970,5970,5970,0
20240830,140200,4285120,5970,5970,5970,5970,0
20240830,140100,4285120,5970,5970,5970,5970,0
20240830,140000,4285120,5970,5970,5970,5970,0
20240830,135900,4285120,5970,5970,5970,5970,0
20240830,135800,4285120,5970,5970,5970,5970,0
20240830,135700,4285120,5970,5970,5970,5970,0
20240830,135600,4285120,5970,5970,5970,5970,0
20240830,135500,4285120,5970,5970,5970,5970,0
20240830,135400,4285120,5970,5970,5970,5970,0
20240830,135300,4285120,5970,5970,5970,5970,0
20240830,135200,4285120,5970,5970,5970,5970,0
20240830,135100,4285120,5970,5970,5970,5970,0
20240830,135000,4285120,5970,5970,5970,5970,0
20240830,134900,4285120,5970,5970,5970,5970,0
20240830,134800,4285120,5970,5970,5970,5970,0
20240830,134700,4285120,5970,5970,5970,5970,0
20240830,134600,4285120,5970,5970,5970,5970,0
20240830,134500,4285120,5970,5970,5970,5970,0
20240830,134400,4285120,5970,5970,5970,5970,0
20240830,134300,4285120,5970,5970,5970,5970,0
20240830,134200,4285120,5970,5970,5970,5970,0
20240830,134100,4285120,5970,5970,5970,5970,0
20240830,134000,4285120,5970,5970,5970,5970,0
20240830,133900,4285120,5970,5970,5970,5970,0
20240830,133800,4285120,5970,5970,5970,5970,0
20240830,133700,4285120,5970,5970,5970,5970,0
20240830,133600,4285120,5970,5970,5970,5970,0
20240830,133500,4285120,5970,5970,5970,5970,0
20240830,133400,4285120,5970,5970,5970,5970,0
20240830,133300,4285120,5970,5970,5970,5970,0
20240830,133200,4285120,5970,5970,5970,5970,0
20240830,133100,4285120,5970,5970,5970,5970,0
20240830,133000,4285120,5970,5970,5970,5970,0
20240830,132900,4285120,5970,5970,5970,5970,0
20240830,132800,4285120,5970,5970,5970,5970,0
20240830,132700,4285120,5970,5970,5970,5970,0
20240830,132600,4285120,5970,5970,5970,5970,0
20240830,132500,4285120,5970,5940,5970,5910,101
20240830,132400,3687140,5980,5980,5980,5980,0
20240830,132300,3687140,5980,5980,5980,5980,0
20240830,132200,3687140,5980,5980,5980,5980,0
20240830,132100,3687140,5980,5980,5980,5980,0
20240830,132000,3687140,5980,5980,5980,5980,0
20240830,131900,3687140,5980,5980,5980,5980,0
20240830,131800,3687140,5980,5980,5980,5980,0
20240830,131700,3687140,5980,5980,5980,5980,0
20240830,131600,3687140,5980,5980,5980,5980,0
20240830,131500,3687140,5980,5980,5980,5980,0
20240830,131400,3687140,5980,5980,5980,5980,0
20240830,131300,3687140,5980,5980,5980,5980,0
20240830,131200,3687140,5980,5980,5980,5980,0
20240830,131100,3687140,5980,5980,5980,5980,0
20240830,131000,3687140,5980,5980,5980,5980,0
20240830,130900,3687140,5980,5980,5980,5980,0
20240830,130800,3687140,5980,5980,5980,5980,0
20240830,130700,3687140,5980,5980,5980,5980,0
20240830,130600,3687140,5980,5980,5980,5980,0
20240830,130500,3687140,5980,5980,5980,5980,1
20240830,130400,3681160,5930,5930,5930,5930,0
20240830,130300,3681160,5930,5930,5930,5930,0
20240830,130200,3681160,5930,5930,5930,5930,0
20240830,130100,3681160,5930,5930,5930,5930,0
20240830,130000,3681160,5930,5930,5930,5930,0
20240830,125900,3681160,5930,5930,5930,5930,0
20240830,125800,3681160,5930,5930,5930,5930,0
20240830,125700,3681160,5930,5930,5930,5930,0
20240830,125600,3681160,5930,5930,5930,5930,0
20240830,125500,3681160,5930,5930,5930,5930,0
20240830,125400,3681160,5930,5930,5930,5930,0
20240830,125300,3681160,5930,5930,5930,5930,0
20240830,125200,3681160,5930,5930,5930,5930,0
20240830,125100,3681160,5930,5930,5930,5930,0
20240830,125000,3681160,5930,5930,5930,5930,0
20240830,124900,3681160,5930,5930,5930,5930,0
20240830,124800,3681160,5930,5930,5930,5930,0
20240830,124700,3681160,5930,5930,5930,5930,0
20240830,124600,3681160,5930,5930,5930,5930,0
20240830,124500,3681160,5930,5930,5930,5930,0
20240830,124400,3681160,5930,5960,5960,5930,6
20240830,124300,3645480,5990,5990,5990,5990,0
20240830,124200,3645480,5990,5990,5990,5990,0
20240830,124100,3645480,5990,5990,5990,5990,0
20240830,124000,3645480,5990,5990,5990,5990,0
20240830,123900,3645480,5990,5990,5990,5990,0
20240830,123800,3645480,5990,5990,5990,5990,0
20240830,123700,3645480,5990,5990,5990,5990,0
20240830,123600,3645480,5990,5990,5990,5990,0
20240830,123500,3645480,5990,5990,5990,5990,0
20240830,123400,3645480,5990,5990,5990,5990,0
20240830,123300,3645480,5990,5990,5990,5990,0
20240830,123200,3645480,5990,5990,5990,5990,0
20240830,123100,3645480,5990,5990,5990,5990,0
20240830,123000,3645480,5990,5990,5990,5990,0
20240830,122900,3645480,5990,5990,5990,5990,0
20240830,122800,3645480,5990,5990,5990,5990,0
20240830,122700,3645480,5990,5990,5990,5990,0
20240830,122600,3645480,5990,5990,5990,5990,0
20240830,122500,3645480,5990,5990,5990,5990,0
20240830,122400,3645480,5990,5990,5990,5990,0
20240830,122300,3645480,5990,5990,5990,5990,0
20240830,122200,3645480,5990,5990,5990,5990,0
20240830,122100,3645480,5990,5990,5990,5990,0
20240830,122000,3645480,5990,5990,5990,5990,0
20240830,121900,3645480,5990,5990,5990,5990,0
20240830,121800,3645480,5990,5990,5990,5990,0
20240830,121700,3645480,5990,5990,5990,5990,0
20240830,121600,3645480,5990,5990,5990,5990,0
20240830,121500,3645480,5990,5990,5990,5990,0
20240830,121400,3645480,5990,5990,5990,5990,0
20240830,121300,3645480,5990,5990,5990,5990,0
20240830,121200,3645480,5990,5990,5990,5990,0
20240830,121100,3645480,5990,5990,5990,5990,0
20240830,121000,3645480,5990,5990,5990,5990,0
20240830,120900,3645480,5990,5990,5990,5990,0
20240830,120800,3645480,5990,5990,5990,5990,0
20240830,120700,3645480,5990,5990,5990,5990,0
20240830,120600,3645480,5990,5990,5990,5990,0
20240830,120500,3645480,5990,5990,5990,5990,0
20240830,120400,3645480,5990,5990,5990,5990,0
20240830,120300,3645480,5990,5990,5990,5990,0
20240830,120200,3645480,5990,5990,5990,5990,0
20240830,120100,3645480,5990,5990,5990,5990,0
20240830,120000,3645480,5990,5990,5990,5990,0
20240830,115900,3645480,5990,5990,5990,5990,0
20240830,115800,3645480,5990,5990,5990,5990,0
20240830,115700,3645480,5990,5990,5990,5990,0
20240830,115600,3645480,5990,5990,5990,5990,0
20240830,115500,3645480,5990,5990,5990,5990,0
20240830,115400,3645480,5990,5990,5990,5990,0
20240830,115300,3645480,5990,5990,5990,5990,0
20240830,115200,3645480,5990,5990,5990,5990,0
20240830,115100,3645480,5990,5990,5990,5990,0
20240830,115000,3645480,5990,5990,5990,5990,0
20240830,114900,3645480,5990,5990,5990,5990,0
20240830,114800,3645480,5990,5990,5990,5990,0
20240830,114700,3645480,5990,5990,5990,5990,0
20240830,114600,3645480,5990,5990,5990,5990,0
20240830,114500,3645480,5990,5990,5990,5990,0
20240830,114400,3645480,5990,5990,5990,5990,0
20240830,114300,3645480,5990,5990,5990,5990,0
20240830,114200,3645480,5990,5990,5990,5990,0
20240830,114100,3645480,5990,5990,5990,5990,0
20240830,114000,3645480,5990,5990,5990,5990,0
20240830,113900,3645480,5990,5990,5990,5990,0
20240830,113800,3645480,5990,5990,5990,5990,0
20240830,113700,3645480,5990,5990,5990,5990,0
20240830,113600,3645480,5990,5990,5990,5990,100
20240830,113500,3046480,5990,5990,5990,5990,0
20240830,113400,3046480,5990,5990,5990,5990,0
20240830,113300,3046480,5990,5990,5990,5990,0
20240830,113200,3046480,5990,5990,5990,5990,0
20240830,113100,3046480,5990,5990,5990,5990,0
20240830,113000,3046480,5990,5990,5990,5990,0
20240830,112900,3046480,5990,5990,5990,5990,0
20240830,112800,3046480,5990,5990,5990,5990,0
20240830,112700,3046480,5990,5990,5990,5990,0
20240830,112600,3046480,5990,5990,5990,5990,0
20240830,112500,3046480,5990,5990,5990,5990,0
20240830,112400,3046480,5990,5990,5990,5990,0
20240830,112300,3046480,5990,5990,5990,5990,0
20240830,112200,3046480,5990,5990,5990,5990,0
20240830,112100,3046480,5990,5990,5990,5990,0
20240830,112000,3046480,5990,5990,5990,5990,0
20240830,111900,3046480,5990,5990,5990,5990,0
20240830,111800,3046480,5990,5990,5990,5990,0
20240830,111700,3046480,5990,5990,5990,5990,0
20240830,111600,3046480,5990,5990,5990,5990,0
20240830,111500,3046480,5990,5990,5990,5990,0
20240830,111400,3046480,5990,5990,5990,5990,0
20240830,111300,3046480,5990,5990,5990,5990,0
20240830,111200,3046480,5990,5990,5990,5990,0
20240830,111100,3046480,5990,5990,5990,5990,0
20240830,111000,3046480,5990,5990,5990,5990,0
20240830,110900,3046480,5990,5990,5990,5990,0
20240830,110800,3046480,5990,5990,5990,5990,0
20240830,110700,3046480,5990,5990,5990,5990,0
20240830,110600,3046480,5990,5990,5990,5990,0
20240830,110500,3046480,5990,5990,5990,5990,0
20240830,110400,3046480,5990,5990,5990,5990,0
20240830,110300,3046480,5990,5990,5990,5990,0
20240830,110200,3046480,5990,5990,5990,5990,0
20240830,110100,3046480,5990,5990,5990,5990,0
20240830,110000,3046480,5990,5990,5990,5990,0
20240830,105900,3046480,5990,5990,5990,5990,0
20240830,105800,3046480,5990,5990,5990,5990,0
20240830,105700,3046480,5990,5990,5990,5990,0
20240830,105600,3046480,5990,5990,5990,5990,0
20240830,105500,3046480,5990,5990,5990,5990,0
20240830,105400,3046480,5990,5990,5990,5990,0
20240830,105300,3046480,5990,5990,5990,5990,0
20240830,105200,3046480,5990,5990,5990,5990,0
20240830,105100,3046480,5990,5990,5990,5990,0
20240830,105000,3046480,5990,5990,5990,5990,0
20240830,104900,3046480,5990,5990,5990,5990,0
20240830,104800,3046480,5990,5990,5990,5990,0
20240830,104700,3046480,5990,5990,5990,5990,0
20240830,104600,3046480,5990,5990,5990,5990,0
20240830,104500,3046480,5990,5990,5990,5990,0
20240830,104400,3046480,5990,5990,5990,5990,0
20240830,104300,3046480,5990,5990,5990,5990,0
20240830,104200,3046480,5990,5990,5990,5990,0
20240830,104100,3046480,5990,5990,5990,5990,0
20240830,104000,3046480,5990,5990,5990,5990,0
20240830,103900,3046480,5990,5990,5990,5990,0
20240830,103800,3046480,5990,5990,5990,5990,0
20240830,103700,3046480,5990,5950,5990,5940,87
20240830,103600,2529630,5940,5940,5940,5940,0
20240830,103500,2529630,5940,5940,5940,5940,0
20240830,103400,2529630,5940,5940,5940,5940,0
20240830,103300,2529630,5940,5940,5940,5940,0
20240830,103200,2529630,5940,5940,5940,5940,0
20240830,103100,2529630,5940,5940,5940,5940,0
20240830,103000,2529630,5940,5940,5940,5940,0
20240830,102900,2529630,5940,5940,5940,5940,0
20240830,102800,2529630,5940,5940,5940,5940,0
20240830,102700,2529630,5940,5940,5940,5940,0
20240830,102600,2529630,5940,5940,5940,5940,0
20240830,102500,2529630,5940,5970,5970,5940,4
20240830,102400,2505800,5990,5990,5990,5990,0
20240830,102300,2505800,5990,5990,5990,5990,0
20240830,102200,2505800,5990,5990,5990,5990,0
20240830,102100,2505800,5990,5990,5990,5990,0
20240830,102000,2505800,5990,5990,5990,5990,0
20240830,101900,2505800,5990,5990,5990,5990,0
20240830,101800,2505800,5990,5990,5990,5990,0
20240830,101700,2505800,5990,5990,5990,5990,0
20240830,101600,2505800,5990,5990,5990,5990,0
20240830,101500,2505800,5990,5990,5990,5990,0
20240830,101400,2505800,5990,5990,5990,5990,0
20240830,101300,2505800,5990,5990,5990,5990,0
20240830,101200,2505800,5990,5990,5990,5990,0
20240830,101100,2505800,5990,5990,5990,5990,0
20240830,101000,2505800,5990,5990,5990,5990,0
20240830,100900,2505800,5990,5990,5990,5990,0
20240830,100800,2505800,5990,5990,5990,5990,0
20240830,100700,2505800,5990,5990,5990,5990,0
20240830,100600,2505800,5990,5990,5990,5990,0
20240830,100500,2505800,5990,5990,5990,5990,0
20240830,100400,2505800,5990,5990,5990,5990,0
20240830,100300,2505800,5990,5990,5990,5990,0
20240830,100200,2505800,5990,5990,5990,5990,1
20240830,100100,2499810,5980,5980,5980,5980,84
20240830,100000,1997490,5990,5990,5990,5990,0
20240830,095900,1997490,5990,5990,5990,5990,0
20240830,095800,1997490,5990,5990,5990,5990,0
20240830,095700,1997490,5990,5990,5990,5990,0
20240830,095600,1997490,5990,5990,5990,5990,0
20240830,095500,1997490,5990,5990,5990,5990,0
20240830,095400,1997490,5990,5990,5990,5990,0
20240830,095300,1997490,5990,5990,5990,5990,0
20240830,095200,1997490,5990,5990,5990,5990,0
20240830,095100,1997490,5990,5990,5990,5990,0
20240830,095000,1997490,5990,5990,5990,5990,0
20240830,094900,1997490,5990,5990,5990,5990,0
20240830,094800,1997490,5990,5990,5990,5990,0
20240830,094700,1997490,5990,5990,5990,5990,0
20240830,094600,1997490,5990,5990,5990,5990,0
20240830,094500,1997490,5990,5990,5990,5990,0
20240830,094400,1997490,5990,5990,5990,5990,0
20240830,094300,1997490,5990,5990,5990,5990,0
20240830,094200,1997490,5990,5990,5990,5990,0
20240830,094100,1997490,5990,5990,5990,5990,0
20240830,094000,1997490,5990,5990,5990,5990,0
20240830,093900,1997490,5990,5990,5990,5990,0
20240830,093800,1997490,5990,5990,5990,5990,0
20240830,093700,1997490,5990,5990,5990,5990,10
20240830,093600,1937590,5990,5990,5990,5990,0
20240830,093500,1937590,5990,5990,5990,5990,0
20240830,093400,1937590,5990,5990,5990,5990,0
20240830,093300,1937590,5990,5990,5990,5990,0
20240830,093200,1937590,5990,5990,5990,5990,0
20240830,093100,1937590,5990,5990,5990,5990,0
20240830,093000,1937590,5990,5990,5990,5990,0
20240830,092900,1937590,5990,5990,5990,5990,0
20240830,092800,1937590,5990,5990,5990,5990,0
20240830,092700,1937590,5990,5990,5990,5990,1
20240830,092600,1931600,5980,5980,5980,5980,0
20240830,092500,1931600,5980,5980,5980,5980,49
20240830,092400,1638580,5990,5990,5990,5990,0
20240830,092300,1638580,5990,5990,5990,5990,50
20240830,092200,1339080,5990,5990,5990,5990,0
20240830,092100,1339080,5990,5990,5990,5990,0
20240830,092000,1339080,5990,5990,5990,5990,0
20240830,091900,1339080,5990,5990,5990,5990,0
20240830,091800,1339080,5990,5990,5990,5990,0
20240830,091700,1339080,5990,5970,5990,5970,6
20240830,091600,1303170,5960,5960,5960,5960,53
20240830,091500,987290,5960,5960,5960,5960,50
20240830,091400,689290,5960,5950,5960,5940,101
20240830,091300,89280,5960,5960,5960,5960,0
20240830,091200,89280,5960,5960,5960,5960,0
20240830,091100,89280,5960,5960,5960,5960,0
20240830,091000,89280,5960,5960,5960,5960,0
20240830,090900,89280,5960,5960,5960,5960,0
20240830,090800,89280,5960,5960,5960,5960,2
20240830,090700,77360,5960,5960,5960,5960,0
20240830,090600,77360,5960,5960,5960,5960,0
20240830,090500,77360,5960,5960,5960,5960,0
20240830,090400,77360,5960,5960,5960,5960,0
20240830,090300,77360,5960,5960,5960,5960,0
20240830,090200,77360,5960,5960,5960,5960,0
20240830,090100,77360,5960,5960,5960,5960,1
20240830,090000,71400,5950,5950,5950,5950,12
Reference in New Issue Copy Permalink