586 lines
35 KiB
CSV
586 lines
35 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230807,184300,1219288775000,561000,561000,561000,561000,31329
|
||
|
|
20230807,184200,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,184100,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,184000,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,183900,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,183800,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,183700,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,183600,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,183500,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,183400,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,183300,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,183200,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,183100,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,183000,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,182900,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,182800,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,182700,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,182600,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,182500,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,182400,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,182300,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,182200,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,182100,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,182000,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,181900,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,181800,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,181700,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,181600,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,181500,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,181400,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,181300,1219288775000,561000,561000,561000,561000,31329
|
||
|
|
20230807,181200,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,181100,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,181000,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,180900,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,180800,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,180700,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,180600,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,180500,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,180400,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,180300,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,180200,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,180100,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,180000,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,175900,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,175800,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,175700,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,175600,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,175500,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,175400,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,175300,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,175200,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,175100,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,175000,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,174900,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,174800,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,174700,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,174600,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,174500,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,174400,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,174300,1219288775000,561000,561000,561000,561000,31329
|
||
|
|
20230807,174200,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,174100,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,174000,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,173900,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,173800,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,173700,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,173600,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,173500,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,173400,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,173300,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,173200,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,173100,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,173000,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,172900,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,172800,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,172700,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,172600,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,172500,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,172400,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,172300,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,172200,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,172100,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,172000,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,171900,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,171800,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,171700,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,171600,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,171500,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,171400,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,171300,1219288775000,561000,561000,561000,561000,31329
|
||
|
|
20230807,171200,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,171100,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,171000,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,170900,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,170800,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,170700,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,170600,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,170500,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,170400,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,170300,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,170200,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,170100,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,170000,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,165900,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,165800,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,165700,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,165600,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,165500,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,165400,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,165300,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,165200,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,165100,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,165000,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,164900,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,164800,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,164700,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,164600,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,164500,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,164400,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,164300,1219288775000,561000,561000,561000,561000,31329
|
||
|
|
20230807,164200,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,164100,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,164000,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,163900,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,163800,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,163700,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,163600,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,163500,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,163400,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,163300,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,163200,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,163100,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,163000,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,162900,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,162800,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,162700,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,162600,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,162500,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,162400,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,162300,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,162200,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,162100,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,162000,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,161900,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,161800,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,161700,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,161600,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,161500,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,161400,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,161300,1219288775000,561000,561000,561000,561000,31329
|
||
|
|
20230807,161200,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,161100,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,161000,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,160900,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,160800,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,160700,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,160600,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,160500,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,160400,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,160300,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,160200,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,160100,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,160000,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,155900,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,155800,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,155700,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,155600,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,155500,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,155400,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,155300,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,155200,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,155100,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,155000,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,154900,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,154800,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,154700,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,154600,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,154500,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,154400,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,154300,1219288775000,561000,561000,561000,561000,31329
|
||
|
|
20230807,154200,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,154100,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,154000,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,153900,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,153800,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,153700,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,153600,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,153500,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,153400,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,153300,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,153200,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,153100,1219288775000,561000,561000,561000,561000,0
|
||
|
|
20230807,153000,1219288775000,561000,561000,561000,561000,31329
|
||
|
|
20230807,152900,1201713206000,561000,561000,561000,561000,0
|
||
|
|
20230807,152800,1201713206000,561000,561000,561000,561000,0
|
||
|
|
20230807,152700,1201713206000,561000,561000,561000,561000,0
|
||
|
|
20230807,152600,1201713206000,561000,561000,561000,561000,0
|
||
|
|
20230807,152500,1201713206000,561000,561000,561000,561000,0
|
||
|
|
20230807,152400,1201713206000,561000,561000,561000,561000,0
|
||
|
|
20230807,152300,1201713206000,561000,561000,561000,561000,0
|
||
|
|
20230807,152200,1201713206000,561000,561000,561000,561000,0
|
||
|
|
20230807,152100,1201713206000,561000,561000,561000,561000,0
|
||
|
|
20230807,152000,1201713206000,561000,561000,561000,561000,0
|
||
|
|
20230807,151900,1201713206000,561000,561000,561000,559000,7980
|
||
|
|
20230807,151800,1197240687000,561000,560000,561000,559000,5854
|
||
|
|
20230807,151700,1193962352000,560000,560000,561000,560000,8114
|
||
|
|
20230807,151600,1189417808000,560000,560000,561000,560000,2221
|
||
|
|
20230807,151500,1188173427000,560000,560000,561000,559000,7734
|
||
|
|
20230807,151400,1183841999000,561000,561000,561000,560000,2237
|
||
|
|
20230807,151300,1182588204000,560000,561000,562000,560000,5343
|
||
|
|
20230807,151200,1179592043000,561000,560000,562000,560000,3007
|
||
|
|
20230807,151100,1177904928000,561000,561000,562000,560000,7142
|
||
|
|
20230807,151000,1173897865000,562000,562000,562000,561000,2325
|
||
|
|
20230807,150900,1172592595000,562000,560000,562000,560000,9802
|
||
|
|
20230807,150800,1167094208000,561000,561000,561000,560000,5509
|
||
|
|
20230807,150700,1164008755000,560000,560000,561000,560000,3691
|
||
|
|
20230807,150600,1161941115000,560000,560000,561000,560000,4153
|
||
|
|
20230807,150500,1159614460000,561000,561000,562000,560000,4336
|
||
|
|
20230807,150400,1157181888000,561000,562000,562000,561000,2012
|
||
|
|
20230807,150300,1156052722000,562000,563000,563000,561000,4659
|
||
|
|
20230807,150200,1153434629000,562000,562000,563000,562000,1268
|
||
|
|
20230807,150100,1152721644000,562000,562000,563000,562000,1429
|
||
|
|
20230807,150000,1151918271000,562000,561000,563000,561000,5986
|
||
|
|
20230807,145900,1148556839000,562000,561000,562000,561000,4500
|
||
|
|
20230807,145800,1146031967000,562000,562000,563000,561000,9786
|
||
|
|
20230807,145700,1140535131000,562000,563000,564000,562000,5839
|
||
|
|
20230807,145600,1137247715000,563000,565000,565000,563000,7378
|
||
|
|
20230807,145500,1133084033000,565000,564000,566000,564000,3585
|
||
|
|
20230807,145400,1131058159000,565000,565000,565000,564000,2194
|
||
|
|
20230807,145300,1129818959000,565000,564000,566000,564000,2890
|
||
|
|
20230807,145200,1128185974000,564000,565000,566000,564000,2840
|
||
|
|
20230807,145100,1126581940000,564000,566000,566000,564000,1840
|
||
|
|
20230807,145000,1125542610000,565000,564000,566000,564000,6561
|
||
|
|
20230807,144900,1121836238000,565000,564000,565000,564000,5167
|
||
|
|
20230807,144800,1118917522000,564000,564000,565000,563000,3272
|
||
|
|
20230807,144700,1117072005000,564000,564000,565000,563000,3109
|
||
|
|
20230807,144600,1115318532000,564000,563000,565000,563000,2437
|
||
|
|
20230807,144500,1113944026000,564000,564000,565000,563000,6125
|
||
|
|
20230807,144400,1110489553000,564000,564000,565000,564000,1051
|
||
|
|
20230807,144300,1109896456000,565000,564000,565000,564000,1387
|
||
|
|
20230807,144200,1109113845000,564000,564000,565000,563000,2252
|
||
|
|
20230807,144100,1107843340000,565000,564000,565000,564000,1260
|
||
|
|
20230807,144000,1107132401000,565000,564000,565000,563000,3045
|
||
|
|
20230807,143900,1105415486000,564000,563000,565000,563000,3049
|
||
|
|
20230807,143800,1103696188000,564000,562000,565000,562000,4323
|
||
|
|
20230807,143700,1101261545000,562000,562000,563000,562000,2817
|
||
|
|
20230807,143600,1099676761000,562000,563000,564000,562000,1884
|
||
|
|
20230807,143500,1098615932000,564000,562000,564000,562000,1992
|
||
|
|
20230807,143400,1097494533000,562000,564000,565000,562000,4231
|
||
|
|
20230807,143300,1095109995000,565000,565000,565000,564000,3519
|
||
|
|
20230807,143200,1093122571000,564000,562000,565000,562000,6041
|
||
|
|
20230807,143100,1089719301000,562000,562000,563000,561000,4423
|
||
|
|
20230807,143000,1087234514000,561000,562000,563000,561000,3264
|
||
|
|
20230807,142900,1085400199000,563000,562000,563000,562000,1213
|
||
|
|
20230807,142800,1084718075000,563000,562000,563000,562000,1208
|
||
|
|
20230807,142700,1084038687000,562000,562000,563000,562000,1257
|
||
|
|
20230807,142600,1083331734000,562000,561000,563000,561000,1884
|
||
|
|
20230807,142500,1082273118000,561000,561000,563000,561000,4805
|
||
|
|
20230807,142400,1079573973000,562000,562000,562000,561000,5498
|
||
|
|
20230807,142300,1076489199000,561000,562000,563000,561000,2693
|
||
|
|
20230807,142200,1074975963000,562000,562000,563000,562000,1768
|
||
|
|
20230807,142100,1073982175000,563000,564000,564000,562000,5800
|
||
|
|
20230807,142000,1070718042000,564000,563000,564000,563000,1392
|
||
|
|
20230807,141900,1069933487000,563000,563000,564000,563000,2748
|
||
|
|
20230807,141800,1068384505000,563000,566000,566000,563000,4994
|
||
|
|
20230807,141700,1065565408000,566000,567000,567000,565000,7367
|
||
|
|
20230807,141600,1061391742000,567000,566000,567000,565000,2729
|
||
|
|
20230807,141500,1059847388000,566000,567000,568000,565000,6887
|
||
|
|
20230807,141400,1055943912000,567000,564000,568000,564000,13641
|
||
|
|
20230807,141300,1048216733000,564000,564000,565000,564000,2168
|
||
|
|
20230807,141200,1046992775000,564000,564000,565000,563000,4367
|
||
|
|
20230807,141100,1044528188000,564000,563000,564000,563000,4192
|
||
|
|
20230807,141000,1042164466000,564000,563000,564000,563000,5156
|
||
|
|
20230807,140900,1039257065000,564000,563000,564000,562000,3062
|
||
|
|
20230807,140800,1037533220000,562000,563000,563000,562000,4446
|
||
|
|
20230807,140700,1035030650000,563000,561000,563000,561000,4852
|
||
|
|
20230807,140600,1032302310000,562000,562000,562000,561000,4370
|
||
|
|
20230807,140500,1029846746000,562000,560000,562000,560000,7949
|
||
|
|
20230807,140400,1025383331000,561000,560000,561000,559000,4996
|
||
|
|
20230807,140300,1022585639000,559000,559000,560000,559000,3245
|
||
|
|
20230807,140200,1020769138000,560000,560000,560000,559000,3739
|
||
|
|
20230807,140100,1018678447000,559000,560000,560000,559000,1940
|
||
|
|
20230807,140000,1017593062000,559000,559000,560000,559000,3464
|
||
|
|
20230807,135900,1015653752000,560000,560000,561000,559000,5870
|
||
|
|
20230807,135800,1012366868000,561000,558000,561000,558000,8038
|
||
|
|
20230807,135700,1007870848000,558000,556000,559000,556000,6777
|
||
|
|
20230807,135600,1004095512000,556000,556000,557000,556000,2171
|
||
|
|
20230807,135500,1002887897000,556000,557000,558000,556000,4386
|
||
|
|
20230807,135400,1000444687000,558000,558000,559000,557000,4300
|
||
|
|
20230807,135300,998045799000,558000,557000,559000,557000,8112
|
||
|
|
20230807,135200,993519240000,558000,557000,558000,556000,12291
|
||
|
|
20230807,135100,986678996000,556000,557000,558000,556000,8723
|
||
|
|
20230807,135000,981825256000,557000,558000,558000,557000,2633
|
||
|
|
20230807,134900,980358253000,557000,557000,558000,557000,2216
|
||
|
|
20230807,134800,979123245000,558000,556000,560000,556000,13002
|
||
|
|
20230807,134700,971865826000,556000,556000,557000,555000,16240
|
||
|
|
20230807,134600,962839483000,557000,556000,557000,556000,3128
|
||
|
|
20230807,134500,961099478000,557000,556000,557000,556000,8521
|
||
|
|
20230807,134400,956358988000,556000,558000,558000,555000,31552
|
||
|
|
20230807,134300,938802743000,558000,557000,558000,557000,5120
|
||
|
|
20230807,134200,935950136000,557000,558000,559000,557000,6429
|
||
|
|
20230807,134100,932364444000,558000,559000,560000,558000,7878
|
||
|
|
20230807,134000,927960415000,560000,561000,561000,559000,3472
|
||
|
|
20230807,133900,926015729000,560000,560000,561000,560000,3384
|
||
|
|
20230807,133800,924118854000,561000,560000,563000,560000,4879
|
||
|
|
20230807,133700,921381806000,561000,560000,561000,560000,6716
|
||
|
|
20230807,133600,917615126000,560000,560000,561000,560000,1699
|
||
|
|
20230807,133500,916663415000,560000,561000,561000,560000,2145
|
||
|
|
20230807,133400,915461654000,561000,560000,561000,560000,3556
|
||
|
|
20230807,133300,913470101000,560000,561000,561000,560000,1695
|
||
|
|
20230807,133200,912520499000,561000,562000,563000,561000,3170
|
||
|
|
20230807,133100,910740768000,563000,562000,563000,562000,1907
|
||
|
|
20230807,133000,909668818000,563000,563000,564000,562000,1225
|
||
|
|
20230807,132900,908979575000,563000,564000,564000,562000,2202
|
||
|
|
20230807,132800,907739659000,563000,563000,564000,562000,2148
|
||
|
|
20230807,132700,906530289000,562000,565000,565000,562000,5668
|
||
|
|
20230807,132600,903336828000,564000,563000,565000,563000,4037
|
||
|
|
20230807,132500,901061110000,564000,561000,564000,561000,7142
|
||
|
|
20230807,132400,897043002000,562000,561000,562000,561000,1774
|
||
|
|
20230807,132300,896047354000,561000,562000,562000,561000,1947
|
||
|
|
20230807,132200,894954340000,561000,562000,563000,561000,3214
|
||
|
|
20230807,132100,893148041000,563000,558000,563000,557000,13625
|
||
|
|
20230807,132000,885517459000,558000,559000,559000,558000,2798
|
||
|
|
20230807,131900,883955564000,558000,560000,560000,558000,3096
|
||
|
|
20230807,131800,882224518000,560000,561000,561000,559000,2952
|
||
|
|
20230807,131700,880572919000,561000,560000,561000,560000,2307
|
||
|
|
20230807,131600,879280837000,561000,560000,561000,560000,7544
|
||
|
|
20230807,131500,875050977000,560000,560000,561000,559000,4343
|
||
|
|
20230807,131400,872619319000,559000,559000,561000,559000,4099
|
||
|
|
20230807,131300,870324276000,559000,558000,560000,557000,7120
|
||
|
|
20230807,131200,866347020000,558000,559000,560000,557000,8687
|
||
|
|
20230807,131100,861494448000,559000,560000,560000,559000,2208
|
||
|
|
20230807,131000,860259812000,560000,559000,561000,559000,7456
|
||
|
|
20230807,130900,856086169000,560000,558000,560000,557000,15258
|
||
|
|
20230807,130800,847572116000,558000,559000,560000,558000,10972
|
||
|
|
20230807,130700,841443281000,559000,560000,561000,559000,6739
|
||
|
|
20230807,130600,837673037000,560000,561000,561000,560000,2538
|
||
|
|
20230807,130500,836251212000,560000,561000,562000,560000,4398
|
||
|
|
20230807,130400,833783400000,561000,561000,562000,561000,2928
|
||
|
|
20230807,130300,832140433000,562000,563000,563000,561000,2190
|
||
|
|
20230807,130200,830910289000,562000,562000,563000,561000,3100
|
||
|
|
20230807,130100,829168465000,562000,560000,563000,560000,6817
|
||
|
|
20230807,130000,825341043000,560000,561000,561000,559000,4677
|
||
|
|
20230807,125900,822722533000,560000,561000,561000,559000,4192
|
||
|
|
20230807,125800,820374724000,560000,561000,561000,560000,1746
|
||
|
|
20230807,125700,819396365000,561000,561000,563000,560000,6485
|
||
|
|
20230807,125600,815756349000,562000,560000,562000,560000,4159
|
||
|
|
20230807,125500,813422150000,560000,559000,561000,559000,11995
|
||
|
|
20230807,125400,806712965000,560000,560000,561000,559000,16932
|
||
|
|
20230807,125300,797232566000,561000,561000,561000,560000,3968
|
||
|
|
20230807,125200,795009332000,560000,561000,562000,560000,7960
|
||
|
|
20230807,125100,790543834000,561000,563000,563000,561000,4072
|
||
|
|
20230807,125000,788253997000,563000,564000,564000,562000,4028
|
||
|
|
20230807,124900,785986028000,564000,562000,564000,562000,2504
|
||
|
|
20230807,124800,784576588000,562000,562000,563000,562000,1576
|
||
|
|
20230807,124700,783690466000,563000,562000,563000,562000,2056
|
||
|
|
20230807,124600,782534518000,562000,563000,563000,561000,5777
|
||
|
|
20230807,124500,779286970000,563000,563000,564000,562000,5462
|
||
|
|
20230807,124400,776212668000,563000,562000,564000,561000,4915
|
||
|
|
20230807,124300,773448159000,562000,560000,563000,560000,19996
|
||
|
|
20230807,124200,762231109000,561000,560000,561000,560000,4448
|
||
|
|
20230807,124100,759739530000,560000,560000,561000,560000,4547
|
||
|
|
20230807,124000,757192428000,561000,560000,561000,560000,5639
|
||
|
|
20230807,123900,754033529000,560000,560000,561000,560000,4806
|
||
|
|
20230807,123800,751341483000,561000,562000,562000,560000,9715
|
||
|
|
20230807,123700,745894521000,562000,562000,562000,561000,10226
|
||
|
|
20230807,123600,740156994000,562000,561000,562000,561000,2883
|
||
|
|
20230807,123500,738538887000,561000,562000,563000,561000,3382
|
||
|
|
20230807,123400,736640594000,562000,563000,563000,561000,5600
|
||
|
|
20230807,123300,733493258000,562000,563000,563000,562000,10885
|
||
|
|
20230807,123200,727375247000,562000,562000,563000,562000,4282
|
||
|
|
20230807,123100,724966897000,562000,564000,564000,562000,9399
|
||
|
|
20230807,123000,719676277000,563000,564000,564000,563000,2925
|
||
|
|
20230807,122900,718028911000,563000,564000,565000,563000,4477
|
||
|
|
20230807,122800,715504826000,564000,564000,565000,564000,2796
|
||
|
|
20230807,122700,713927434000,565000,564000,565000,564000,3318
|
||
|
|
20230807,122600,712055830000,565000,564000,565000,564000,2498
|
||
|
|
20230807,122500,710646692000,565000,564000,565000,564000,1724
|
||
|
|
20230807,122400,709674151000,564000,565000,565000,564000,4467
|
||
|
|
20230807,122300,707154416000,564000,566000,566000,564000,2605
|
||
|
|
20230807,122200,705684233000,566000,565000,566000,565000,5828
|
||
|
|
20230807,122100,702391295000,565000,565000,566000,565000,3342
|
||
|
|
20230807,122000,700502590000,565000,565000,566000,565000,1874
|
||
|
|
20230807,121900,699443538000,566000,565000,566000,565000,2560
|
||
|
|
20230807,121800,697996798000,565000,566000,567000,565000,2710
|
||
|
|
20230807,121700,696462962000,566000,567000,568000,566000,2606
|
||
|
|
20230807,121600,694987512000,567000,567000,568000,567000,1466
|
||
|
|
20230807,121500,694156150000,568000,568000,569000,567000,3809
|
||
|
|
20230807,121400,691993367000,568000,569000,569000,568000,554
|
||
|
|
20230807,121300,691678389000,569000,569000,570000,568000,1986
|
||
|
|
20230807,121200,690547988000,569000,566000,569000,566000,5300
|
||
|
|
20230807,121100,687539854000,566000,566000,567000,566000,1661
|
||
|
|
20230807,121000,686599486000,566000,567000,568000,566000,2012
|
||
|
|
20230807,120900,685458992000,567000,567000,568000,567000,2474
|
||
|
|
20230807,120800,684056042000,568000,567000,568000,567000,1011
|
||
|
|
20230807,120700,683482403000,568000,567000,568000,567000,688
|
||
|
|
20230807,120600,683092096000,568000,568000,569000,567000,1899
|
||
|
|
20230807,120500,682014195000,568000,568000,569000,567000,3607
|
||
|
|
20230807,120400,679965770000,568000,570000,571000,568000,4489
|
||
|
|
20230807,120300,677409599000,571000,570000,571000,570000,1181
|
||
|
|
20230807,120200,676735904000,570000,570000,571000,570000,700
|
||
|
|
20230807,120100,676336716000,571000,570000,571000,570000,950
|
||
|
|
20230807,120000,675794830000,570000,570000,571000,570000,646
|
||
|
|
20230807,115900,675426403000,570000,571000,572000,570000,2018
|
||
|
|
20230807,115800,674274379000,571000,572000,572000,571000,947
|
||
|
|
20230807,115700,673733558000,571000,571000,572000,570000,691
|
||
|
|
20230807,115600,673338888000,570000,570000,571000,570000,1906
|
||
|
|
20230807,115500,672250962000,570000,570000,571000,570000,688
|
||
|
|
20230807,115400,671858702000,570000,570000,571000,570000,1271
|
||
|
|
20230807,115300,671134048000,571000,570000,571000,570000,822
|
||
|
|
20230807,115200,670665331000,570000,569000,571000,569000,2932
|
||
|
|
20230807,115100,668994064000,569000,569000,570000,569000,1131
|
||
|
|
20230807,115000,668350500000,570000,569000,570000,569000,779
|
||
|
|
20230807,114900,667907152000,569000,569000,570000,569000,807
|
||
|
|
20230807,114800,667447853000,569000,570000,570000,569000,1417
|
||
|
|
20230807,114700,666641472000,569000,570000,571000,569000,995
|
||
|
|
20230807,114600,666074532000,570000,570000,571000,569000,819
|
||
|
|
20230807,114500,665607670000,570000,568000,571000,568000,3415
|
||
|
|
20230807,114400,663663102000,568000,569000,570000,568000,2373
|
||
|
|
20230807,114300,662313038000,570000,569000,570000,569000,1004
|
||
|
|
20230807,114200,661741605000,570000,569000,570000,569000,918
|
||
|
|
20230807,114100,661219016000,570000,569000,570000,569000,712
|
||
|
|
20230807,114000,660813744000,570000,569000,570000,569000,716
|
||
|
|
20230807,113900,660406041000,569000,570000,570000,569000,802
|
||
|
|
20230807,113800,659949450000,570000,570000,571000,569000,2184
|
||
|
|
20230807,113700,658704542000,570000,572000,572000,570000,1568
|
||
|
|
20230807,113600,657810222000,572000,570000,572000,570000,1574
|
||
|
|
20230807,113500,656911300000,570000,570000,571000,570000,1190
|
||
|
|
20230807,113400,656232577000,571000,570000,571000,569000,1027
|
||
|
|
20230807,113300,655647136000,570000,571000,571000,570000,1523
|
||
|
|
20230807,113200,654778681000,570000,569000,571000,569000,1081
|
||
|
|
20230807,113100,654162933000,570000,569000,571000,569000,834
|
||
|
|
20230807,113000,653687821000,570000,568000,571000,568000,3633
|
||
|
|
20230807,112900,651620667000,568000,568000,569000,568000,4825
|
||
|
|
20230807,112800,648879261000,569000,569000,570000,568000,1924
|
||
|
|
20230807,112700,647785440000,569000,569000,570000,569000,2046
|
||
|
|
20230807,112600,646621043000,569000,570000,571000,569000,929
|
||
|
|
20230807,112500,646092122000,571000,570000,571000,569000,6052
|
||
|
|
20230807,112400,642642838000,570000,571000,572000,570000,1352
|
||
|
|
20230807,112300,641870616000,571000,571000,573000,571000,3322
|
||
|
|
20230807,112200,639972362000,571000,572000,573000,571000,1890
|
||
|
|
20230807,112100,638892684000,572000,574000,574000,572000,6478
|
||
|
|
20230807,112000,635184207000,573000,574000,575000,573000,4778
|
||
|
|
20230807,111900,632442441000,575000,574000,575000,574000,4691
|
||
|
|
20230807,111800,629745640000,575000,574000,575000,573000,4705
|
||
|
|
20230807,111700,627044725000,573000,573000,574000,572000,4926
|
||
|
|
20230807,111600,624221575000,573000,573000,573000,572000,1130
|
||
|
|
20230807,111500,623574451000,572000,572000,573000,571000,2415
|
||
|
|
20230807,111400,622193168000,572000,571000,572000,571000,2064
|
||
|
|
20230807,111300,621013615000,571000,572000,572000,571000,1753
|
||
|
|
20230807,111200,620012017000,572000,573000,573000,571000,5610
|
||
|
|
20230807,111100,616802553000,572000,573000,573000,572000,5301
|
||
|
|
20230807,111000,613767739000,573000,571000,573000,571000,5831
|
||
|
|
20230807,110900,610430996000,572000,570000,572000,569000,5925
|
||
|
|
20230807,110800,607051666000,570000,569000,570000,568000,2484
|
||
|
|
20230807,110700,605638214000,569000,568000,569000,568000,1791
|
||
|
|
20230807,110600,604619806000,569000,569000,569000,568000,2279
|
||
|
|
20230807,110500,603324529000,568000,569000,570000,568000,3409
|
||
|
|
20230807,110400,601385842000,568000,570000,570000,568000,6464
|
||
|
|
20230807,110300,597706849000,570000,570000,571000,569000,6950
|
||
|
|
20230807,110200,593746295000,571000,570000,571000,570000,4596
|
||
|
|
20230807,110100,591122932000,570000,569000,571000,569000,5939
|
||
|
|
20230807,110000,587737938000,570000,568000,570000,568000,4024
|
||
|
|
20230807,105900,585448571000,569000,567000,569000,567000,4424
|
||
|
|
20230807,105800,582936325000,567000,566000,568000,566000,5444
|
||
|
|
20230807,105700,579851107000,567000,564000,567000,564000,5500
|
||
|
|
20230807,105600,576740194000,565000,565000,565000,563000,5235
|
||
|
|
20230807,105500,573786526000,564000,566000,566000,564000,7495
|
||
|
|
20230807,105400,569548644000,566000,565000,566000,564000,4730
|
||
|
|
20230807,105300,566873445000,564000,564000,565000,564000,2723
|
||
|
|
20230807,105200,565336582000,565000,563000,565000,562000,8815
|
||
|
|
20230807,105100,560375212000,563000,562000,563000,562000,3182
|
||
|
|
20230807,105000,558585976000,563000,562000,564000,562000,5773
|
||
|
|
20230807,104900,555336192000,563000,562000,564000,562000,4600
|
||
|
|
20230807,104800,552749290000,563000,563000,564000,562000,4142
|
||
|
|
20230807,104700,550417498000,563000,564000,565000,563000,3529
|
||
|
|
20230807,104600,548428196000,564000,565000,565000,564000,2717
|
||
|
|
20230807,104500,546894898000,565000,564000,565000,563000,3237
|
||
|
|
20230807,104400,545068783000,565000,567000,567000,564000,3897
|
||
|
|
20230807,104300,542866292000,567000,565000,567000,564000,7630
|
||
|
|
20230807,104200,538550292000,565000,561000,565000,561000,17587
|
||
|
|
20230807,104100,528673231000,561000,562000,564000,561000,14600
|
||
|
|
20230807,104000,520467311000,562000,564000,564000,561000,18894
|
||
|
|
20230807,103900,509843212000,564000,566000,567000,564000,11289
|
||
|
|
20230807,103800,503466167000,566000,566000,567000,566000,3678
|
||
|
|
20230807,103700,501383983000,567000,567000,568000,566000,4576
|
||
|
|
20230807,103600,498790277000,567000,566000,568000,565000,7985
|
||
|
|
20230807,103500,494268092000,566000,566000,567000,565000,5349
|
||
|
|
20230807,103400,491241599000,566000,566000,568000,566000,5288
|
||
|
|
20230807,103300,488245520000,566000,568000,568000,565000,6280
|
||
|
|
20230807,103200,484685287000,567000,564000,568000,563000,18548
|
||
|
|
20230807,103100,474198182000,563000,564000,565000,563000,21110
|
||
|
|
20230807,103000,462297513000,565000,567000,567000,564000,21689
|
||
|
|
20230807,102900,450038698000,566000,566000,568000,566000,6006
|
||
|
|
20230807,102800,446636186000,566000,566000,568000,565000,10051
|
||
|
|
20230807,102700,440943795000,566000,568000,568000,565000,15741
|
||
|
|
20230807,102600,432029349000,568000,569000,569000,567000,9477
|
||
|
|
20230807,102500,426646112000,569000,570000,571000,568000,32121
|
||
|
|
20230807,102400,408351447000,570000,572000,572000,570000,17405
|
||
|
|
20230807,102300,398421868000,572000,571000,572000,571000,2175
|
||
|
|
20230807,102200,397178757000,571000,572000,572000,571000,2913
|
||
|
|
20230807,102100,395514909000,571000,572000,572000,571000,1925
|
||
|
|
20230807,102000,394415148000,571000,572000,572000,571000,1318
|
||
|
|
20230807,101900,393661835000,572000,572000,572000,571000,1431
|
||
|
|
20230807,101800,392844009000,572000,571000,572000,571000,2284
|
||
|
|
20230807,101700,391539266000,571000,572000,572000,571000,2296
|
||
|
|
20230807,101600,390227239000,572000,571000,572000,571000,2432
|
||
|
|
20230807,101500,388837982000,571000,571000,572000,571000,1757
|
||
|
|
20230807,101400,387833997000,572000,573000,574000,571000,6574
|
||
|
|
20230807,101300,384070543000,574000,573000,574000,573000,3916
|
||
|
|
20230807,101200,381825821000,574000,575000,575000,573000,3465
|
||
|
|
20230807,101100,379836044000,575000,574000,575000,574000,1355
|
||
|
|
20230807,101000,379057263000,574000,573000,575000,573000,1552
|
||
|
|
20230807,100900,378166202000,574000,573000,574000,573000,1986
|
||
|
|
20230807,100800,377027148000,574000,572000,574000,572000,3352
|
||
|
|
20230807,100700,375106864000,573000,573000,573000,572000,1526
|
||
|
|
20230807,100600,374233385000,572000,573000,573000,572000,2503
|
||
|
|
20230807,100500,372800988000,572000,572000,573000,571000,1952
|
||
|
|
20230807,100400,371684322000,572000,572000,573000,571000,5643
|
||
|
|
20230807,100300,368456532000,572000,573000,573000,572000,1827
|
||
|
|
20230807,100200,367410658000,572000,574000,574000,572000,2732
|
||
|
|
20230807,100100,365845211000,574000,574000,574000,573000,1252
|
||
|
|
20230807,100000,365127334000,574000,574000,575000,573000,1658
|
||
|
|
20230807,095900,364176067000,574000,572000,575000,572000,5298
|
||
|
|
20230807,095800,361137884000,573000,573000,574000,571000,5655
|
||
|
|
20230807,095700,357899675000,572000,573000,574000,571000,18612
|
||
|
|
20230807,095600,347257803000,573000,573000,575000,573000,8845
|
||
|
|
20230807,095500,342182269000,573000,576000,577000,573000,7441
|
||
|
|
20230807,095400,337904190000,577000,577000,577000,576000,3896
|
||
|
|
20230807,095300,335658569000,576000,577000,577000,575000,4696
|
||
|
|
20230807,095200,332951277000,577000,575000,577000,575000,4464
|
||
|
|
20230807,095100,330380884000,575000,577000,578000,575000,8195
|
||
|
|
20230807,095000,325651542000,577000,575000,578000,575000,11106
|
||
|
|
20230807,094900,319250572000,575000,575000,576000,575000,2830
|
||
|
|
20230807,094800,317622597000,575000,574000,576000,573000,7743
|
||
|
|
20230807,094700,313174518000,574000,575000,575000,573000,5514
|
||
|
|
20230807,094600,310009980000,575000,576000,576000,574000,5492
|
||
|
|
20230807,094500,306852032000,575000,576000,576000,575000,2781
|
||
|
|
20230807,094400,305251756000,576000,575000,576000,574000,6235
|
||
|
|
20230807,094300,301665805000,575000,574000,576000,573000,8965
|
||
|
|
20230807,094200,296513884000,574000,574000,574000,573000,6993
|
||
|
|
20230807,094100,292500440000,574000,571000,576000,570000,17730
|
||
|
|
20230807,094000,282345294000,571000,571000,572000,570000,8457
|
||
|
|
20230807,093900,277516790000,571000,571000,572000,570000,9568
|
||
|
|
20230807,093800,272052546000,571000,571000,572000,570000,13413
|
||
|
|
20230807,093700,264399020000,571000,571000,572000,570000,23813
|
||
|
|
20230807,093600,250802739000,571000,574000,574000,571000,9838
|
||
|
|
20230807,093500,245175607000,574000,572000,574000,572000,11904
|
||
|
|
20230807,093400,238358202000,572000,573000,573000,571000,14748
|
||
|
|
20230807,093300,229921006000,573000,575000,575000,572000,11632
|
||
|
|
20230807,093200,223247855000,575000,576000,576000,574000,8960
|
||
|
|
20230807,093100,218092756000,576000,577000,578000,575000,6147
|
||
|
|
20230807,093000,214550011000,577000,578000,579000,576000,5665
|
||
|
|
20230807,092900,211280064000,578000,576000,579000,575000,12214
|
||
|
|
20230807,092800,204248098000,576000,575000,577000,575000,14497
|
||
|
|
20230807,092700,195905533000,576000,576000,577000,575000,13307
|
||
|
|
20230807,092600,188247000000,576000,578000,578000,575000,14994
|
||
|
|
20230807,092500,179605193000,578000,579000,580000,577000,8047
|
||
|
|
20230807,092400,174951368000,579000,579000,580000,578000,4047
|
||
|
|
20230807,092300,172607941000,579000,579000,580000,577000,10740
|
||
|
|
20230807,092200,166400099000,578000,579000,580000,578000,11204
|
||
|
|
20230807,092100,159916582000,580000,580000,582000,579000,17780
|
||
|
|
20230807,092000,149599034000,580000,582000,582000,580000,17857
|
||
|
|
20230807,091900,139234110000,582000,582000,583000,581000,5491
|
||
|
|
20230807,091800,136041031000,583000,583000,583000,581000,6445
|
||
|
|
20230807,091700,132289296000,583000,584000,585000,582000,4593
|
||
|
|
20230807,091600,129611182000,584000,584000,585000,583000,3033
|
||
|
|
20230807,091500,127841196000,584000,585000,585000,582000,6529
|
||
|
|
20230807,091400,124029404000,585000,582000,586000,582000,8577
|
||
|
|
20230807,091300,119022637000,583000,583000,584000,582000,3325
|
||
|
|
20230807,091200,117085019000,583000,585000,586000,583000,5815
|
||
|
|
20230807,091100,113687619000,586000,587000,587000,585000,7722
|
||
|
|
20230807,091000,109162345000,586000,585000,587000,584000,6158
|
||
|
|
20230807,090900,105556938000,585000,581000,585000,580000,17956
|
||
|
|
20230807,090800,95106695000,581000,581000,584000,581000,10508
|
||
|
|
20230807,090700,88991108000,581000,585000,585000,581000,22789
|
||
|
|
20230807,090600,75705216000,585000,587000,589000,584000,15963
|
||
|
|
20230807,090500,66356083000,587000,587000,589000,586000,7905
|
||
|
|
20230807,090400,61713373000,589000,588000,590000,586000,10889
|
||
|
|
20230807,090300,55306301000,588000,591000,591000,588000,12833
|
||
|
|
20230807,090200,47734493000,592000,586000,592000,584000,16521
|
||
|
|
20230807,090100,38030657000,586000,590000,590000,585000,16518
|
||
|
|
20230807,090000,28326637000,590000,585000,590000,584000,45207
|