62 lines
3.6 KiB
CSV
62 lines
3.6 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240404,192300,251396991500,401500,401500,401500,401500,22077
|
||
|
|
20240404,192200,251396991500,401500,401500,401500,401500,0
|
||
|
|
20240404,192100,251396991500,401500,401500,401500,401500,0
|
||
|
|
20240404,192000,251396991500,401500,401500,401500,401500,0
|
||
|
|
20240404,191900,251396991500,401500,401500,401500,401500,0
|
||
|
|
20240404,191800,251396991500,401500,401500,401500,401500,0
|
||
|
|
20240404,191700,251396991500,401500,401500,401500,401500,0
|
||
|
|
20240404,191600,251396991500,401500,401500,401500,401500,0
|
||
|
|
20240404,191500,251396991500,401500,401500,401500,401500,0
|
||
|
|
20240404,191400,251396991500,401500,401500,401500,401500,0
|
||
|
|
20240404,191300,251396991500,401500,401500,401500,401500,0
|
||
|
|
20240404,191200,251396991500,401500,401500,401500,401500,0
|
||
|
|
20240404,191100,251396991500,401500,401500,401500,401500,0
|
||
|
|
20240404,191000,251396991500,401500,401500,401500,401500,0
|
||
|
|
20240404,190900,251396991500,401500,401500,401500,401500,0
|
||
|
|
20240404,190800,251396991500,401500,401500,401500,401500,0
|
||
|
|
20240404,190700,251396991500,401500,401500,401500,401500,0
|
||
|
|
20240404,190600,251396991500,401500,401500,401500,401500,0
|
||
|
|
20240404,190500,251396991500,401500,401500,401500,401500,0
|
||
|
|
20240404,190400,251396991500,401500,401500,401500,401500,0
|
||
|
|
20240404,190300,251396991500,401500,401500,401500,401500,0
|
||
|
|
20240404,190200,251396991500,401500,401500,401500,401500,0
|
||
|
|
20240404,190100,251396991500,401500,401500,401500,401500,0
|
||
|
|
20240404,190000,251396991500,401500,401500,401500,401500,0
|
||
|
|
20240404,185900,251396991500,401500,401500,401500,401500,0
|
||
|
|
20240404,185800,251396991500,401500,401500,401500,401500,0
|
||
|
|
20240404,185700,251396991500,401500,401500,401500,401500,0
|
||
|
|
20240404,185600,251396991500,401500,401500,401500,401500,0
|
||
|
|
20240404,185500,251396991500,401500,401500,401500,401500,0
|
||
|
|
20240404,185400,251396991500,401500,401500,401500,401500,0
|
||
|
|
20240404,185300,251396991500,401500,401500,401500,401500,22077
|
||
|
|
20240404,185200,251396991500,401500,401500,401500,401500,0
|
||
|
|
20240404,185100,251396991500,401500,401500,401500,401500,0
|
||
|
|
20240404,185000,251396991500,401500,401500,401500,401500,0
|
||
|
|
20240404,184900,251396991500,401500,401500,401500,401500,0
|
||
|
|
20240404,184800,251396991500,401500,401500,401500,401500,0
|
||
|
|
20240404,184700,251396991500,401500,401500,401500,401500,0
|
||
|
|
20240404,184600,251396991500,401500,401500,401500,401500,0
|
||
|
|
20240404,184500,251396991500,401500,401500,401500,401500,0
|
||
|
|
20240404,184400,251396991500,401500,401500,401500,401500,0
|
||
|
|
20240404,184300,251396991500,401500,401500,401500,401500,0
|
||
|
|
20240404,184200,251396991500,401500,401500,401500,401500,0
|
||
|
|
20240404,184100,251396991500,401500,401500,401500,401500,0
|
||
|
|
20240404,184000,251396991500,401500,401500,401500,401500,0
|
||
|
|
20240404,183900,251396991500,401500,401500,401500,401500,0
|
||
|
|
20240404,183800,251396991500,401500,401500,401500,401500,0
|
||
|
|
20240404,183700,251396991500,401500,401500,401500,401500,0
|
||
|
|
20240404,183600,251396991500,401500,401500,401500,401500,0
|
||
|
|
20240404,183500,251396991500,401500,401500,401500,401500,0
|
||
|
|
20240404,183400,251396991500,401500,401500,401500,401500,0
|
||
|
|
20240404,183300,251396991500,401500,401500,401500,401500,0
|
||
|
|
20240404,183200,251396991500,401500,401500,401500,401500,0
|
||
|
|
20240404,183100,251396991500,401500,401500,401500,401500,0
|
||
|
|
20240404,183000,251396991500,401500,401500,401500,401500,0
|
||
|
|
20240404,182900,251396991500,401500,401500,401500,401500,0
|
||
|
|
20240404,182800,251396991500,401500,401500,401500,401500,0
|
||
|
|
20240404,182700,251396991500,401500,401500,401500,401500,0
|
||
|
|
20240404,182600,251396991500,401500,401500,401500,401500,0
|
||
|
|
20240404,182500,251396991500,401500,401500,401500,401500,0
|
||
|
|
20240404,182400,251396991500,401500,401500,401500,401500,0
|