605 lines
30 KiB
CSV
605 lines
30 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230616,190200,6518548490,7840,7840,7840,7840,54301
|
||
|
|
20230616,190100,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,190000,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,185900,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,185800,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,185700,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,185600,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,185500,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,185400,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,185300,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,185200,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,185100,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,185000,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,184900,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,184800,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,184700,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,184600,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,184500,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,184400,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,184300,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,184200,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,184100,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,184000,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,183900,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,183800,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,183700,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,183600,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,183500,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,183400,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,183300,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,183200,6518548490,7840,7840,7840,7840,54301
|
||
|
|
20230616,183100,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,183000,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,182900,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,182800,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,182700,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,182600,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,182500,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,182400,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,182300,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,182200,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,182100,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,182000,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,181900,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,181800,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,181700,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,181600,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,181500,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,181400,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,181300,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,181200,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,181100,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,181000,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,180900,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,180800,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,180700,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,180600,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,180500,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,180400,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,180300,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,180200,6518548490,7840,7840,7840,7840,54301
|
||
|
|
20230616,180100,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,180000,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,175900,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,175800,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,175700,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,175600,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,175500,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,175400,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,175300,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,175200,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,175100,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,175000,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,174900,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,174800,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,174700,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,174600,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,174500,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,174400,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,174300,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,174200,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,174100,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,174000,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,173900,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,173800,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,173700,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,173600,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,173500,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,173400,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,173300,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,173200,6518548490,7840,7840,7840,7840,54301
|
||
|
|
20230616,173100,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,173000,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,172900,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,172800,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,172700,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,172600,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,172500,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,172400,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,172300,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,172200,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,172100,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,172000,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,171900,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,171800,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,171700,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,171600,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,171500,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,171400,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,171300,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,171200,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,171100,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,171000,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,170900,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,170800,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,170700,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,170600,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,170500,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,170400,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,170300,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,170200,6518548490,7840,7840,7840,7840,54301
|
||
|
|
20230616,170100,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,170000,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,165900,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,165800,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,165700,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,165600,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,165500,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,165400,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,165300,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,165200,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,165100,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,165000,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,164900,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,164800,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,164700,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,164600,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,164500,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,164400,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,164300,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,164200,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,164100,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,164000,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,163900,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,163800,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,163700,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,163600,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,163500,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,163400,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,163300,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,163200,6518548490,7840,7840,7840,7840,54301
|
||
|
|
20230616,163100,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,163000,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,162900,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,162800,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,162700,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,162600,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,162500,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,162400,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,162300,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,162200,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,162100,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,162000,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,161900,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,161800,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,161700,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,161600,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,161500,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,161400,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,161300,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,161200,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,161100,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,161000,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,160900,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,160800,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,160700,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,160600,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,160500,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,160400,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,160300,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,160200,6518548490,7840,7840,7840,7840,54301
|
||
|
|
20230616,160100,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,160000,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,155900,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,155800,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,155700,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,155600,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,155500,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,155400,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,155300,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,155200,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,155100,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,155000,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,154900,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,154800,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,154700,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,154600,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,154500,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,154400,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,154300,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,154200,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,154100,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,154000,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,153900,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,153800,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,153700,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,153600,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,153500,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,153400,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,153300,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,153200,6518548490,7840,7840,7840,7840,54301
|
||
|
|
20230616,153100,6518548490,7840,7840,7840,7840,0
|
||
|
|
20230616,153000,6518548490,7840,7840,7840,7840,54301
|
||
|
|
20230616,152900,6092828650,7830,7830,7830,7830,0
|
||
|
|
20230616,152800,6092828650,7830,7830,7830,7830,0
|
||
|
|
20230616,152700,6092828650,7830,7830,7830,7830,0
|
||
|
|
20230616,152600,6092828650,7830,7830,7830,7830,0
|
||
|
|
20230616,152500,6092828650,7830,7830,7830,7830,0
|
||
|
|
20230616,152400,6092828650,7830,7830,7830,7830,0
|
||
|
|
20230616,152300,6092828650,7830,7830,7830,7830,0
|
||
|
|
20230616,152200,6092828650,7830,7830,7830,7830,0
|
||
|
|
20230616,152100,6092828650,7830,7830,7830,7830,0
|
||
|
|
20230616,152000,6092828650,7830,7830,7830,7830,0
|
||
|
|
20230616,151900,6092828650,7830,7840,7840,7830,8365
|
||
|
|
20230616,151800,6027274580,7830,7830,7840,7820,2437
|
||
|
|
20230616,151700,6008188420,7830,7820,7830,7820,1577
|
||
|
|
20230616,151600,5995844550,7830,7820,7830,7820,7706
|
||
|
|
20230616,151500,5935575920,7820,7830,7830,7820,2486
|
||
|
|
20230616,151400,5916115320,7830,7830,7840,7830,1956
|
||
|
|
20230616,151300,5900799830,7840,7840,7840,7830,3150
|
||
|
|
20230616,151200,5876128230,7830,7830,7840,7820,3802
|
||
|
|
20230616,151100,5846354560,7830,7820,7840,7820,2309
|
||
|
|
20230616,151000,5828277010,7820,7840,7840,7820,1918
|
||
|
|
20230616,150900,5813259250,7840,7830,7840,7820,2874
|
||
|
|
20230616,150800,5790751130,7830,7820,7830,7820,2939
|
||
|
|
20230616,150700,5767743930,7830,7840,7840,7820,4695
|
||
|
|
20230616,150600,5730981560,7830,7840,7840,7830,8563
|
||
|
|
20230616,150500,5663929830,7840,7830,7840,7830,2484
|
||
|
|
20230616,150400,5644459710,7840,7840,7840,7830,316
|
||
|
|
20230616,150300,5641985230,7840,7840,7840,7830,1512
|
||
|
|
20230616,150200,5630132310,7840,7840,7840,7830,934
|
||
|
|
20230616,150100,5622816210,7830,7850,7850,7830,2494
|
||
|
|
20230616,150000,5603274870,7850,7840,7860,7840,1571
|
||
|
|
20230616,145900,5590952190,7840,7840,7840,7830,2580
|
||
|
|
20230616,145800,5570725940,7840,7840,7850,7840,576
|
||
|
|
20230616,145700,5566207850,7840,7840,7850,7840,1227
|
||
|
|
20230616,145600,5556588160,7840,7840,7850,7840,426
|
||
|
|
20230616,145500,5553248310,7850,7830,7850,7830,1961
|
||
|
|
20230616,145400,5537871910,7830,7840,7850,7830,1921
|
||
|
|
20230616,145300,5522813320,7840,7860,7860,7840,391
|
||
|
|
20230616,145200,5519744530,7860,7860,7860,7840,1030
|
||
|
|
20230616,145100,5511659940,7860,7840,7860,7830,761
|
||
|
|
20230616,145000,5505697390,7870,7860,7870,7840,2133
|
||
|
|
20230616,144900,5488925720,7850,7840,7850,7830,2115
|
||
|
|
20230616,144800,5472347930,7850,7840,7850,7840,704
|
||
|
|
20230616,144700,5466828550,7830,7840,7850,7830,1924
|
||
|
|
20230616,144600,5451752300,7840,7830,7860,7830,3221
|
||
|
|
20230616,144500,5426484500,7820,7860,7870,7820,18044
|
||
|
|
20230616,144400,5285006980,7860,7860,7870,7860,883
|
||
|
|
20230616,144300,5278065500,7860,7860,7860,7850,1164
|
||
|
|
20230616,144200,5268924210,7860,7870,7870,7860,894
|
||
|
|
20230616,144100,5261895360,7870,7860,7870,7850,1160
|
||
|
|
20230616,144000,5252782870,7860,7860,7860,7850,1120
|
||
|
|
20230616,143900,5243988990,7860,7850,7860,7850,680
|
||
|
|
20230616,143800,5238645370,7860,7860,7870,7850,1074
|
||
|
|
20230616,143700,5230202310,7870,7870,7870,7860,591
|
||
|
|
20230616,143600,5225556040,7860,7860,7860,7850,1080
|
||
|
|
20230616,143500,5217071130,7870,7860,7870,7860,1241
|
||
|
|
20230616,143400,5207315820,7860,7870,7870,7860,1530
|
||
|
|
20230616,143300,5195282840,7860,7860,7870,7860,482
|
||
|
|
20230616,143200,5191494300,7860,7860,7860,7850,1624
|
||
|
|
20230616,143100,5178729880,7860,7860,7860,7850,2123
|
||
|
|
20230616,143000,5162057960,7860,7850,7860,7850,2049
|
||
|
|
20230616,142900,5145962850,7850,7850,7860,7850,858
|
||
|
|
20230616,142800,5139227140,7850,7860,7860,7850,146
|
||
|
|
20230616,142700,5138080730,7850,7860,7860,7850,2128
|
||
|
|
20230616,142600,5121367880,7860,7850,7860,7850,876
|
||
|
|
20230616,142500,5114491120,7850,7850,7860,7850,754
|
||
|
|
20230616,142400,5108571920,7850,7860,7860,7850,2679
|
||
|
|
20230616,142300,5087540470,7860,7850,7870,7850,4915
|
||
|
|
20230616,142200,5048953620,7850,7870,7870,7850,15866
|
||
|
|
20230616,142100,4924347870,7870,7870,7870,7860,1530
|
||
|
|
20230616,142000,4912313020,7860,7860,7870,7860,1886
|
||
|
|
20230616,141900,4897481640,7870,7860,7870,7860,1067
|
||
|
|
20230616,141800,4889091910,7860,7860,7870,7860,1496
|
||
|
|
20230616,141700,4877332710,7870,7860,7880,7860,3104
|
||
|
|
20230616,141600,4852912470,7860,7870,7880,7860,10808
|
||
|
|
20230616,141500,4767880510,7870,7870,7880,7870,1272
|
||
|
|
20230616,141400,4757869140,7870,7870,7880,7870,907
|
||
|
|
20230616,141300,4750729860,7870,7870,7870,7870,982
|
||
|
|
20230616,141200,4743001520,7870,7880,7880,7870,801
|
||
|
|
20230616,141100,4736696950,7870,7870,7880,7870,1023
|
||
|
|
20230616,141000,4728645930,7870,7880,7880,7870,287
|
||
|
|
20230616,140900,4726386750,7880,7880,7890,7880,419
|
||
|
|
20230616,140800,4723084860,7880,7880,7880,7870,1792
|
||
|
|
20230616,140700,4708969210,7880,7880,7890,7880,6453
|
||
|
|
20230616,140600,4658119490,7880,7880,7890,7880,1721
|
||
|
|
20230616,140500,4644557980,7890,7880,7890,7880,3040
|
||
|
|
20230616,140400,4620592780,7880,7880,7880,7880,999
|
||
|
|
20230616,140300,4612720660,7880,7880,7880,7880,856
|
||
|
|
20230616,140200,4605975380,7880,7890,7890,7880,1123
|
||
|
|
20230616,140100,4597123030,7880,7900,7900,7880,1644
|
||
|
|
20230616,140000,4584158840,7890,7900,7900,7890,890
|
||
|
|
20230616,135900,4577133070,7890,7900,7900,7890,921
|
||
|
|
20230616,135800,4569866350,7890,7890,7900,7890,1036
|
||
|
|
20230616,135700,4561688670,7910,7890,7910,7890,372
|
||
|
|
20230616,135600,4558753150,7890,7890,7900,7890,696
|
||
|
|
20230616,135500,4553261310,7890,7900,7900,7890,2173
|
||
|
|
20230616,135400,4536105250,7900,7910,7910,7900,474
|
||
|
|
20230616,135300,4532357760,7910,7900,7910,7900,799
|
||
|
|
20230616,135200,4526043290,7900,7900,7910,7900,668
|
||
|
|
20230616,135100,4520765770,7900,7890,7900,7890,528
|
||
|
|
20230616,135000,4516595840,7890,7900,7910,7890,2966
|
||
|
|
20230616,134900,4493159370,7900,7890,7900,7890,923
|
||
|
|
20230616,134800,4485868170,7890,7900,7900,7890,895
|
||
|
|
20230616,134700,4478798260,7900,7910,7910,7900,979
|
||
|
|
20230616,134600,4471064150,7900,7900,7910,7900,792
|
||
|
|
20230616,134500,4464807250,7910,7920,7920,7910,200
|
||
|
|
20230616,134400,4463224980,7920,7910,7920,7910,2148
|
||
|
|
20230616,134300,4446220700,7910,7900,7910,7890,1061
|
||
|
|
20230616,134200,4437836090,7900,7880,7900,7880,4203
|
||
|
|
20230616,134100,4404712620,7880,7890,7890,7880,1303
|
||
|
|
20230616,134000,4394435700,7890,7890,7890,7890,875
|
||
|
|
20230616,133900,4387531950,7890,7890,7890,7890,339
|
||
|
|
20230616,133800,4384857240,7890,7890,7890,7890,1119
|
||
|
|
20230616,133700,4376028330,7890,7890,7900,7890,662
|
||
|
|
20230616,133600,4370805020,7890,7910,7910,7890,806
|
||
|
|
20230616,133500,4364445300,7900,7900,7910,7890,869
|
||
|
|
20230616,133400,4357580740,7900,7900,7900,7890,912
|
||
|
|
20230616,133300,4350378220,7900,7890,7910,7890,369
|
||
|
|
20230616,133200,4347466710,7910,7890,7910,7890,653
|
||
|
|
20230616,133100,4342314520,7900,7890,7900,7890,968
|
||
|
|
20230616,133000,4334676030,7890,7900,7900,7890,850
|
||
|
|
20230616,132900,4327967170,7900,7900,7900,7900,3029
|
||
|
|
20230616,132800,4304038070,7900,7900,7910,7900,635
|
||
|
|
20230616,132700,4299020410,7910,7900,7910,7900,965
|
||
|
|
20230616,132600,4291396900,7910,7890,7910,7890,8860
|
||
|
|
20230616,132500,4221404570,7900,7900,7900,7890,692
|
||
|
|
20230616,132400,4215944420,7890,7900,7900,7890,896
|
||
|
|
20230616,132300,4208873820,7900,7890,7900,7890,946
|
||
|
|
20230616,132200,4201407280,7890,7890,7910,7890,2026
|
||
|
|
20230616,132100,4185410860,7890,7890,7900,7890,3164
|
||
|
|
20230616,132000,4160443770,7900,7900,7910,7890,3307
|
||
|
|
20230616,131900,4134318040,7900,7910,7910,7900,2527
|
||
|
|
20230616,131800,4114353530,7910,7900,7910,7900,811
|
||
|
|
20230616,131700,4107945960,7910,7900,7910,7900,1217
|
||
|
|
20230616,131600,4098324450,7910,7900,7910,7900,897
|
||
|
|
20230616,131500,4091238090,7910,7900,7910,7900,395
|
||
|
|
20230616,131400,4088117200,7910,7910,7910,7900,989
|
||
|
|
20230616,131300,4080303800,7900,7900,7910,7900,720
|
||
|
|
20230616,131200,4074615770,7910,7910,7920,7900,550
|
||
|
|
20230616,131100,4070268000,7920,7910,7920,7900,693
|
||
|
|
20230616,131000,4064789500,7910,7900,7910,7900,2664
|
||
|
|
20230616,130900,4043732340,7910,7910,7910,7900,1510
|
||
|
|
20230616,130800,4031801540,7900,7900,7910,7900,741
|
||
|
|
20230616,130700,4025947450,7900,7910,7910,7900,1900
|
||
|
|
20230616,130600,4010919460,7910,7910,7920,7910,794
|
||
|
|
20230616,130500,4004638910,7910,7910,7910,7910,726
|
||
|
|
20230616,130400,3998896250,7910,7910,7920,7910,999
|
||
|
|
20230616,130300,3990994100,7910,7910,7920,7910,443
|
||
|
|
20230616,130200,3987489870,7910,7910,7920,7900,822
|
||
|
|
20230616,130100,3980988100,7900,7930,7930,7900,6876
|
||
|
|
20230616,130000,3926578430,7930,7930,7940,7930,881
|
||
|
|
20230616,125900,3919587600,7930,7930,7940,7930,736
|
||
|
|
20230616,125800,3913751100,7930,7930,7950,7930,710
|
||
|
|
20230616,125700,3908120260,7940,7930,7940,7930,545
|
||
|
|
20230616,125600,3903794380,7930,7940,7940,7930,522
|
||
|
|
20230616,125500,3899653440,7940,7930,7940,7930,1032
|
||
|
|
20230616,125400,3891466680,7930,7940,7940,7930,818
|
||
|
|
20230616,125300,3884973930,7940,7940,7960,7940,730
|
||
|
|
20230616,125200,3879174120,7950,7940,7950,7940,1934
|
||
|
|
20230616,125100,3863804760,7950,7950,7950,7950,61
|
||
|
|
20230616,125000,3863319810,7940,7940,7950,7940,899
|
||
|
|
20230616,124900,3856180710,7940,7930,7940,7930,2157
|
||
|
|
20230616,124800,3839062480,7940,7940,7940,7930,646
|
||
|
|
20230616,124700,3833939490,7940,7930,7940,7930,927
|
||
|
|
20230616,124600,3826584710,7930,7930,7940,7930,749
|
||
|
|
20230616,124500,3820645130,7930,7930,7940,7920,505
|
||
|
|
20230616,124400,3816641250,7920,7930,7930,7920,1334
|
||
|
|
20230616,124300,3806075680,7930,7940,7940,7930,786
|
||
|
|
20230616,124200,3799842690,7930,7940,7940,7930,722
|
||
|
|
20230616,124100,3794117200,7930,7930,7940,7930,726
|
||
|
|
20230616,124000,3788359990,7930,7930,7940,7930,696
|
||
|
|
20230616,123900,3782840440,7930,7930,7950,7930,806
|
||
|
|
20230616,123800,3776448010,7940,7940,7940,7940,133
|
||
|
|
20230616,123700,3775391990,7930,7930,7930,7920,1995
|
||
|
|
20230616,123600,3759572210,7930,7920,7930,7920,2691
|
||
|
|
20230616,123500,3738239470,7930,7930,7940,7930,466
|
||
|
|
20230616,123400,3734544080,7930,7930,7930,7920,2483
|
||
|
|
20230616,123300,3714858000,7930,7930,7940,7930,2269
|
||
|
|
20230616,123200,3696848320,7930,7920,7930,7900,3890
|
||
|
|
20230616,123100,3666025420,7920,7920,7930,7920,893
|
||
|
|
20230616,123000,3658952380,7920,7920,7920,7910,805
|
||
|
|
20230616,122900,3652580290,7920,7910,7920,7910,1167
|
||
|
|
20230616,122800,3643344270,7910,7910,7920,7910,1303
|
||
|
|
20230616,122700,3633036230,7910,7910,7920,7910,477
|
||
|
|
20230616,122600,3629262660,7920,7910,7920,7910,112
|
||
|
|
20230616,122500,3628376720,7900,7900,7910,7900,2966
|
||
|
|
20230616,122400,3604931810,7910,7920,7930,7900,2298
|
||
|
|
20230616,122300,3586758670,7910,7910,7920,7910,757
|
||
|
|
20230616,122200,3580770590,7930,7910,7930,7910,769
|
||
|
|
20230616,122100,3574687700,7930,7910,7930,7910,643
|
||
|
|
20230616,122000,3569600490,7930,7930,7930,7910,384
|
||
|
|
20230616,121900,3566561470,7910,7920,7930,7910,2451
|
||
|
|
20230616,121800,3547165670,7930,7920,7930,7920,696
|
||
|
|
20230616,121700,3541653240,7930,7920,7930,7920,764
|
||
|
|
20230616,121600,3535601200,7930,7920,7930,7920,1085
|
||
|
|
20230616,121500,3527002890,7930,7920,7930,7920,807
|
||
|
|
20230616,121400,3520610900,7920,7940,7940,7920,855
|
||
|
|
20230616,121300,3513833750,7930,7930,7930,7920,2413
|
||
|
|
20230616,121200,3494715160,7940,7920,7940,7920,2061
|
||
|
|
20230616,121100,3478363800,7920,7930,7930,7920,684
|
||
|
|
20230616,121000,3472946410,7910,7910,7930,7910,804
|
||
|
|
20230616,120900,3466581690,7910,7920,7920,7910,1583
|
||
|
|
20230616,120800,3454056390,7930,7920,7930,7910,823
|
||
|
|
20230616,120700,3447538520,7910,7910,7910,7910,710
|
||
|
|
20230616,120600,3441922420,7910,7910,7910,7900,1460
|
||
|
|
20230616,120500,3430380090,7910,7910,7910,7900,898
|
||
|
|
20230616,120400,3423278790,7900,7900,7930,7900,2268
|
||
|
|
20230616,120300,3405338580,7900,7900,7900,7900,744
|
||
|
|
20230616,120200,3399460980,7900,7900,7910,7900,375
|
||
|
|
20230616,120100,3396498280,7900,7910,7910,7900,590
|
||
|
|
20230616,120000,3391832300,7910,7900,7910,7900,1656
|
||
|
|
20230616,115900,3378735470,7910,7910,7910,7900,1893
|
||
|
|
20230616,115800,3363779430,7900,7910,7920,7900,912
|
||
|
|
20230616,115700,3356570160,7910,7900,7910,7900,2081
|
||
|
|
20230616,115600,3340126480,7900,7900,7910,7900,3559
|
||
|
|
20230616,115500,3312008290,7910,7900,7910,7900,662
|
||
|
|
20230616,115400,3306772710,7910,7910,7910,7900,503
|
||
|
|
20230616,115300,3302798200,7900,7910,7920,7900,1250
|
||
|
|
20230616,115200,3292911510,7910,7910,7920,7910,865
|
||
|
|
20230616,115100,3286068300,7910,7900,7910,7900,1200
|
||
|
|
20230616,115000,3276587690,7900,7910,7910,7900,786
|
||
|
|
20230616,114900,3270371360,7920,7910,7920,7910,832
|
||
|
|
20230616,114800,3263790230,7910,7910,7910,7900,1646
|
||
|
|
20230616,114700,3250771330,7910,7920,7920,7910,713
|
||
|
|
20230616,114600,3245131490,7900,7910,7910,7900,3257
|
||
|
|
20230616,114500,3219371320,7910,7920,7920,7910,1004
|
||
|
|
20230616,114400,3211429530,7920,7920,7920,7910,649
|
||
|
|
20230616,114300,3206291550,7920,7920,7940,7910,599
|
||
|
|
20230616,114200,3201545750,7920,7930,7930,7920,2678
|
||
|
|
20230616,114100,3180312550,7930,7940,7940,7930,711
|
||
|
|
20230616,114000,3174672310,7940,7910,7940,7910,1568
|
||
|
|
20230616,113900,3162248840,7910,7910,7920,7910,764
|
||
|
|
20230616,113800,3156205490,7910,7920,7920,7910,374
|
||
|
|
20230616,113700,3153247140,7910,7920,7920,7910,417
|
||
|
|
20230616,113600,3149948360,7920,7930,7930,7920,480
|
||
|
|
20230616,113500,3146143820,7930,7920,7930,7910,1312
|
||
|
|
20230616,113400,3135756300,7920,7910,7920,7910,1238
|
||
|
|
20230616,113300,3125957030,7910,7910,7910,7900,4404
|
||
|
|
20230616,113200,3091132050,7910,7910,7910,7900,2925
|
||
|
|
20230616,113100,3068000300,7910,7920,7920,7910,6091
|
||
|
|
20230616,113000,3019805010,7920,7920,7920,7920,949
|
||
|
|
20230616,112900,3012288930,7920,7920,7920,7920,1791
|
||
|
|
20230616,112800,2998104210,7920,7930,7930,7920,2921
|
||
|
|
20230616,112700,2974940770,7940,7930,7940,7930,402
|
||
|
|
20230616,112600,2971752830,7940,7940,7940,7930,259
|
||
|
|
20230616,112500,2969698370,7930,7920,7930,7920,3262
|
||
|
|
20230616,112400,2943862820,7900,7900,7910,7900,2879
|
||
|
|
20230616,112300,2921096630,7910,7920,7930,7910,4163
|
||
|
|
20230616,112200,2888145400,7930,7940,7940,7930,1691
|
||
|
|
20230616,112100,2874735750,7940,7940,7940,7930,921
|
||
|
|
20230616,112000,2867428170,7930,7950,7950,7930,4724
|
||
|
|
20230616,111900,2829953470,7940,7930,7950,7930,1879
|
||
|
|
20230616,111800,2815024160,7940,7940,7940,7930,1283
|
||
|
|
20230616,111700,2804841360,7940,7940,7940,7930,604
|
||
|
|
20230616,111600,2800049850,7940,7930,7940,7930,1523
|
||
|
|
20230616,111500,2787971340,7930,7930,7940,7920,1797
|
||
|
|
20230616,111400,2773728500,7930,7910,7930,7910,5973
|
||
|
|
20230616,111300,2726421220,7920,7920,7920,7910,604
|
||
|
|
20230616,111200,2721642570,7910,7900,7910,7900,2105
|
||
|
|
20230616,111100,2704992050,7910,7910,7920,7900,2555
|
||
|
|
20230616,111000,2684788200,7910,7900,7910,7900,1790
|
||
|
|
20230616,110900,2670636520,7900,7910,7910,7900,1127
|
||
|
|
20230616,110800,2661731990,7910,7900,7910,7890,3434
|
||
|
|
20230616,110700,2634597160,7900,7900,7910,7900,1921
|
||
|
|
20230616,110600,2619420260,7900,7870,7900,7870,3459
|
||
|
|
20230616,110500,2592105960,7880,7870,7880,7860,3022
|
||
|
|
20230616,110400,2568323040,7860,7860,7870,7850,5849
|
||
|
|
20230616,110300,2522355780,7870,7870,7870,7860,3480
|
||
|
|
20230616,110200,2495001380,7870,7880,7880,7860,5604
|
||
|
|
20230616,110100,2450896260,7880,7890,7900,7870,7772
|
||
|
|
20230616,110000,2389616050,7890,7930,7930,7890,17571
|
||
|
|
20230616,105900,2250617040,7930,7930,7940,7920,2676
|
||
|
|
20230616,105800,2229396870,7930,7940,7950,7920,8005
|
||
|
|
20230616,105700,2165877850,7950,7970,7980,7940,12019
|
||
|
|
20230616,105600,2070262820,7970,7970,7990,7970,2282
|
||
|
|
20230616,105500,2052059560,7980,7960,7980,7960,1531
|
||
|
|
20230616,105400,2039858430,7970,7970,7980,7960,2808
|
||
|
|
20230616,105300,2017477380,7970,7980,7980,7960,1180
|
||
|
|
20230616,105200,2008071750,7980,7990,7990,7960,2660
|
||
|
|
20230616,105100,1986868750,7970,7970,7990,7950,4421
|
||
|
|
20230616,105000,1951656090,7950,7970,7990,7950,8922
|
||
|
|
20230616,104900,1880644510,7970,8010,8020,7960,27491
|
||
|
|
20230616,104800,1660937500,8010,8020,8030,8010,5403
|
||
|
|
20230616,104700,1617620730,8020,8050,8050,8020,7333
|
||
|
|
20230616,104600,1558745080,8040,8040,8050,8040,2345
|
||
|
|
20230616,104500,1539890180,8050,8040,8050,8040,6416
|
||
|
|
20230616,104400,1488301220,8040,8050,8060,8040,1456
|
||
|
|
20230616,104300,1476582180,8060,8060,8060,8050,265
|
||
|
|
20230616,104200,1474448670,8060,8060,8080,8060,325
|
||
|
|
20230616,104100,1471828630,8060,8040,8060,8040,2946
|
||
|
|
20230616,104000,1448127410,8040,8060,8060,8040,2054
|
||
|
|
20230616,103900,1431599890,8050,8060,8060,8050,2991
|
||
|
|
20230616,103800,1407513680,8070,8080,8080,8060,1915
|
||
|
|
20230616,103700,1392071590,8090,8080,8090,8060,1476
|
||
|
|
20230616,103600,1380161050,8070,8080,8080,8070,5844
|
||
|
|
20230616,103500,1332983360,8080,8080,8090,8080,364
|
||
|
|
20230616,103400,1330042220,8080,8080,8090,8080,2071
|
||
|
|
20230616,103300,1313308040,8070,8080,8080,8070,2154
|
||
|
|
20230616,103200,1295911710,8080,8080,8090,8070,3180
|
||
|
|
20230616,103100,1270218360,8080,8090,8090,8080,266
|
||
|
|
20230616,103000,1268067550,8090,8100,8100,8090,385
|
||
|
|
20230616,102900,1264952720,8100,8100,8110,8100,1203
|
||
|
|
20230616,102800,1255208120,8100,8070,8100,8070,6182
|
||
|
|
20230616,102700,1205255780,8080,8080,8080,8060,2313
|
||
|
|
20230616,102600,1186585770,8070,8090,8090,8070,8677
|
||
|
|
20230616,102500,1116453030,8100,8100,8110,8090,3027
|
||
|
|
20230616,102400,1091936790,8100,8120,8120,8100,7479
|
||
|
|
20230616,102300,1031332380,8110,8120,8130,8110,3211
|
||
|
|
20230616,102200,1005270480,8120,8130,8140,8120,928
|
||
|
|
20230616,102100,997725850,8150,8140,8150,8120,3518
|
||
|
|
20230616,102000,969114490,8140,8150,8150,8140,4179
|
||
|
|
20230616,101900,935073540,8160,8150,8160,8150,508
|
||
|
|
20230616,101800,930930380,8150,8160,8170,8150,1418
|
||
|
|
20230616,101700,919363290,8160,8180,8200,8160,1718
|
||
|
|
20230616,101600,905339310,8200,8170,8200,8170,968
|
||
|
|
20230616,101500,897427710,8170,8200,8200,8170,654
|
||
|
|
20230616,101400,892080930,8180,8200,8200,8170,793
|
||
|
|
20230616,101300,885594610,8200,8180,8200,8180,730
|
||
|
|
20230616,101200,879618030,8190,8180,8190,8170,655
|
||
|
|
20230616,101100,874261090,8180,8180,8200,8170,527
|
||
|
|
20230616,101000,869952280,8180,8180,8200,8170,1069
|
||
|
|
20230616,100900,861212790,8180,8180,8200,8170,2385
|
||
|
|
20230616,100800,841703480,8180,8210,8210,8180,6956
|
||
|
|
20230616,100700,784726210,8200,8200,8210,8200,879
|
||
|
|
20230616,100600,777518360,8200,8200,8210,8190,6594
|
||
|
|
20230616,100500,723451110,8200,8220,8220,8200,564
|
||
|
|
20230616,100400,718826200,8210,8200,8210,8200,964
|
||
|
|
20230616,100300,710912750,8200,8210,8210,8200,603
|
||
|
|
20230616,100200,705964310,8210,8200,8210,8200,1560
|
||
|
|
20230616,100100,693162560,8200,8220,8220,8200,1898
|
||
|
|
20230616,100000,677582740,8210,8210,8220,8210,926
|
||
|
|
20230616,095900,669980270,8200,8200,8220,8200,1268
|
||
|
|
20230616,095800,659580550,8200,8220,8220,8200,14357
|
||
|
|
20230616,095700,541705310,8220,8220,8230,8220,1819
|
||
|
|
20230616,095600,526753110,8210,8220,8220,8210,1560
|
||
|
|
20230616,095500,513932720,8230,8220,8230,8220,549
|
||
|
|
20230616,095400,509419440,8220,8220,8230,8220,436
|
||
|
|
20230616,095300,505834980,8220,8230,8230,8220,431
|
||
|
|
20230616,095200,502291960,8220,8230,8230,8220,587
|
||
|
|
20230616,095100,497464610,8230,8240,8240,8230,367
|
||
|
|
20230616,095000,494444170,8230,8220,8230,8210,2836
|
||
|
|
20230616,094900,471142220,8230,8230,8240,8210,3851
|
||
|
|
20230616,094800,439485740,8250,8250,8260,8230,2926
|
||
|
|
20230616,094700,415380200,8260,8260,8260,8240,363
|
||
|
|
20230616,094600,412389040,8240,8240,8250,8240,587
|
||
|
|
20230616,094500,407550360,8250,8250,8250,8240,1005
|
||
|
|
20230616,094400,399263500,8240,8270,8270,8240,88
|
||
|
|
20230616,094300,398537540,8260,8250,8270,8250,743
|
||
|
|
20230616,094200,392405250,8260,8250,8260,8250,102
|
||
|
|
20230616,094100,391562740,8260,8260,8260,8260,802
|
||
|
|
20230616,094000,384938220,8260,8260,8260,8260,194
|
||
|
|
20230616,093900,383335780,8270,8260,8270,8260,428
|
||
|
|
20230616,093800,379800410,8260,8260,8260,8260,410
|
||
|
|
20230616,093700,376413810,8270,8270,8270,8270,363
|
||
|
|
20230616,093600,373411800,8290,8270,8290,8270,213
|
||
|
|
20230616,093500,371648240,8270,8280,8280,8270,60
|
||
|
|
20230616,093400,371152020,8270,8280,8280,8260,370
|
||
|
|
20230616,093300,368092110,8280,8290,8290,8280,6
|
||
|
|
20230616,093200,368042400,8290,8290,8290,8280,516
|
||
|
|
20230616,093100,363768290,8280,8240,8280,8240,3073
|
||
|
|
20230616,093000,338362160,8260,8260,8260,8260,0
|
||
|
|
20230616,092900,338362160,8260,8260,8260,8240,422
|
||
|
|
20230616,092800,334883840,8240,8250,8250,8240,670
|
||
|
|
20230616,092700,329360570,8250,8250,8250,8250,362
|
||
|
|
20230616,092600,326374070,8260,8240,8260,8240,1277
|
||
|
|
20230616,092500,315845230,8220,8230,8240,8220,2044
|
||
|
|
20230616,092400,299035820,8240,8230,8240,8230,53
|
||
|
|
20230616,092300,298599620,8230,8220,8230,8220,686
|
||
|
|
20230616,092200,292954940,8220,8240,8240,8220,4076
|
||
|
|
20230616,092100,259428450,8240,8240,8250,8240,378
|
||
|
|
20230616,092000,256313710,8250,8260,8260,8250,402
|
||
|
|
20230616,091900,252994200,8260,8270,8270,8250,534
|
||
|
|
20230616,091800,248585260,8270,8270,8270,8260,129
|
||
|
|
20230616,091700,247518440,8260,8260,8260,8260,35
|
||
|
|
20230616,091600,247229340,8270,8270,8270,8260,942
|
||
|
|
20230616,091500,239447000,8270,8270,8270,8260,1194
|
||
|
|
20230616,091400,229582620,8270,8270,8270,8260,862
|
||
|
|
20230616,091300,222456320,8280,8280,8280,8270,574
|
||
|
|
20230616,091200,217704100,8280,8280,8280,8270,2181
|
||
|
|
20230616,091100,199648700,8270,8280,8280,8270,205
|
||
|
|
20230616,091000,197951600,8280,8280,8280,8280,214
|
||
|
|
20230616,090900,196179680,8290,8260,8290,8260,6417
|
||
|
|
20230616,090800,143000790,8260,8260,8280,8260,2503
|
||
|
|
20230616,090700,122300010,8270,8220,8270,8220,2163
|
||
|
|
20230616,090600,104461690,8220,8210,8250,8210,442
|
||
|
|
20230616,090500,100829240,8210,8220,8220,8210,1076
|
||
|
|
20230616,090400,91988380,8220,8250,8250,8220,2912
|
||
|
|
20230616,090300,68041710,8260,8270,8270,8250,1907
|
||
|
|
20230616,090200,52290340,8270,8270,8280,8270,1024
|
||
|
|
20230616,090100,43813700,8270,8250,8270,8230,2352
|
||
|
|
20230616,090000,24378100,8250,8210,8250,8210,2968
|