KissMeData/019010/min/candle-20250331.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250331,192500,15630035,2045,2045,2045,2045,64
20250331,192400,15630035,2045,2045,2045,2045,0
20250331,192300,15630035,2045,2045,2045,2045,0
20250331,192200,15630035,2045,2045,2045,2045,0
20250331,192100,15630035,2045,2045,2045,2045,0
20250331,192000,15630035,2045,2045,2045,2045,0
20250331,191900,15630035,2045,2045,2045,2045,0
20250331,191800,15630035,2045,2045,2045,2045,0
20250331,191700,15630035,2045,2045,2045,2045,0
20250331,191600,15630035,2045,2045,2045,2045,0
20250331,191500,15630035,2045,2045,2045,2045,0
20250331,191400,15630035,2045,2045,2045,2045,0
20250331,191300,15630035,2045,2045,2045,2045,0
20250331,191200,15630035,2045,2045,2045,2045,0
20250331,191100,15630035,2045,2045,2045,2045,0
20250331,191000,15630035,2045,2045,2045,2045,0
20250331,190900,15630035,2045,2045,2045,2045,0
20250331,190800,15630035,2045,2045,2045,2045,0
20250331,190700,15630035,2045,2045,2045,2045,0
20250331,190600,15630035,2045,2045,2045,2045,0
20250331,190500,15630035,2045,2045,2045,2045,0
20250331,190400,15630035,2045,2045,2045,2045,0
20250331,190300,15630035,2045,2045,2045,2045,0
20250331,190200,15630035,2045,2045,2045,2045,0
20250331,190100,15630035,2045,2045,2045,2045,0
20250331,190000,15630035,2045,2045,2045,2045,0
20250331,185900,15630035,2045,2045,2045,2045,0
20250331,185800,15630035,2045,2045,2045,2045,0
20250331,185700,15630035,2045,2045,2045,2045,0
20250331,185600,15630035,2045,2045,2045,2045,0
20250331,185500,15630035,2045,2045,2045,2045,64
20250331,185400,15630035,2045,2045,2045,2045,0
20250331,185300,15630035,2045,2045,2045,2045,0
20250331,185200,15630035,2045,2045,2045,2045,0
20250331,185100,15630035,2045,2045,2045,2045,0
20250331,185000,15630035,2045,2045,2045,2045,0
20250331,184900,15630035,2045,2045,2045,2045,0
20250331,184800,15630035,2045,2045,2045,2045,0
20250331,184700,15630035,2045,2045,2045,2045,0
20250331,184600,15630035,2045,2045,2045,2045,0
20250331,184500,15630035,2045,2045,2045,2045,0
20250331,184400,15630035,2045,2045,2045,2045,0
20250331,184300,15630035,2045,2045,2045,2045,0
20250331,184200,15630035,2045,2045,2045,2045,0
20250331,184100,15630035,2045,2045,2045,2045,0
20250331,184000,15630035,2045,2045,2045,2045,0
20250331,183900,15630035,2045,2045,2045,2045,0
20250331,183800,15630035,2045,2045,2045,2045,0
20250331,183700,15630035,2045,2045,2045,2045,0
20250331,183600,15630035,2045,2045,2045,2045,0
20250331,183500,15630035,2045,2045,2045,2045,0
20250331,183400,15630035,2045,2045,2045,2045,0
20250331,183300,15630035,2045,2045,2045,2045,0
20250331,183200,15630035,2045,2045,2045,2045,0
20250331,183100,15630035,2045,2045,2045,2045,0
20250331,183000,15630035,2045,2045,2045,2045,0
20250331,182900,15630035,2045,2045,2045,2045,0
20250331,182800,15630035,2045,2045,2045,2045,0
20250331,182700,15630035,2045,2045,2045,2045,0
20250331,182600,15630035,2045,2045,2045,2045,0
20250331,182500,15630035,2045,2045,2045,2045,64
20250331,182400,15630035,2045,2045,2045,2045,0
20250331,182300,15630035,2045,2045,2045,2045,0
20250331,182200,15630035,2045,2045,2045,2045,0
20250331,182100,15630035,2045,2045,2045,2045,0
20250331,182000,15630035,2045,2045,2045,2045,0
20250331,181900,15630035,2045,2045,2045,2045,0
20250331,181800,15630035,2045,2045,2045,2045,0
20250331,181700,15630035,2045,2045,2045,2045,0
20250331,181600,15630035,2045,2045,2045,2045,0
20250331,181500,15630035,2045,2045,2045,2045,0
20250331,181400,15630035,2045,2045,2045,2045,0
20250331,181300,15630035,2045,2045,2045,2045,0
20250331,181200,15630035,2045,2045,2045,2045,0
20250331,181100,15630035,2045,2045,2045,2045,0
20250331,181000,15630035,2045,2045,2045,2045,0
20250331,180900,15630035,2045,2045,2045,2045,0
20250331,180800,15630035,2045,2045,2045,2045,0
20250331,180700,15630035,2045,2045,2045,2045,0
20250331,180600,15630035,2045,2045,2045,2045,0
20250331,180500,15630035,2045,2045,2045,2045,0
20250331,180400,15630035,2045,2045,2045,2045,0
20250331,180300,15630035,2045,2045,2045,2045,0
20250331,180200,15630035,2045,2045,2045,2045,0
20250331,180100,15630035,2045,2045,2045,2045,0
20250331,180000,15630035,2045,2045,2045,2045,0
20250331,175900,15630035,2045,2045,2045,2045,0
20250331,175800,15630035,2045,2045,2045,2045,0
20250331,175700,15630035,2045,2045,2045,2045,0
20250331,175600,15630035,2045,2045,2045,2045,0
20250331,175500,15630035,2045,2045,2045,2045,64
20250331,175400,15630035,2045,2045,2045,2045,0
20250331,175300,15630035,2045,2045,2045,2045,0
20250331,175200,15630035,2045,2045,2045,2045,0
20250331,175100,15630035,2045,2045,2045,2045,0
20250331,175000,15630035,2045,2045,2045,2045,0
20250331,174900,15630035,2045,2045,2045,2045,0
20250331,174800,15630035,2045,2045,2045,2045,0
20250331,174700,15630035,2045,2045,2045,2045,0
20250331,174600,15630035,2045,2045,2045,2045,0
20250331,174500,15630035,2045,2045,2045,2045,0
20250331,174400,15630035,2045,2045,2045,2045,0
20250331,174300,15630035,2045,2045,2045,2045,0
20250331,174200,15630035,2045,2045,2045,2045,0
20250331,174100,15630035,2045,2045,2045,2045,0
20250331,174000,15630035,2045,2045,2045,2045,0
20250331,173900,15630035,2045,2045,2045,2045,0
20250331,173800,15630035,2045,2045,2045,2045,0
20250331,173700,15630035,2045,2045,2045,2045,0
20250331,173600,15630035,2045,2045,2045,2045,0
20250331,173500,15630035,2045,2045,2045,2045,0
20250331,173400,15630035,2045,2045,2045,2045,0
20250331,173300,15630035,2045,2045,2045,2045,0
20250331,173200,15630035,2045,2045,2045,2045,0
20250331,173100,15630035,2045,2045,2045,2045,0
20250331,173000,15630035,2045,2045,2045,2045,0
20250331,172900,15630035,2045,2045,2045,2045,0
20250331,172800,15630035,2045,2045,2045,2045,0
20250331,172700,15630035,2045,2045,2045,2045,0
20250331,172600,15630035,2045,2045,2045,2045,0
20250331,172500,15630035,2045,2045,2045,2045,64
20250331,172400,15630035,2045,2045,2045,2045,0
20250331,172300,15630035,2045,2045,2045,2045,0
20250331,172200,15630035,2045,2045,2045,2045,0
20250331,172100,15630035,2045,2045,2045,2045,0
20250331,172000,15630035,2045,2045,2045,2045,0
20250331,171900,15630035,2045,2045,2045,2045,0
20250331,171800,15630035,2045,2045,2045,2045,0
20250331,171700,15630035,2045,2045,2045,2045,0
20250331,171600,15630035,2045,2045,2045,2045,0
20250331,171500,15630035,2045,2045,2045,2045,0
20250331,171400,15630035,2045,2045,2045,2045,0
20250331,171300,15630035,2045,2045,2045,2045,0
20250331,171200,15630035,2045,2045,2045,2045,0
20250331,171100,15630035,2045,2045,2045,2045,0
20250331,171000,15630035,2045,2045,2045,2045,0
20250331,170900,15630035,2045,2045,2045,2045,0
20250331,170800,15630035,2045,2045,2045,2045,0
20250331,170700,15630035,2045,2045,2045,2045,0
20250331,170600,15630035,2045,2045,2045,2045,0
20250331,170500,15630035,2045,2045,2045,2045,0
20250331,170400,15630035,2045,2045,2045,2045,0
20250331,170300,15630035,2045,2045,2045,2045,0
20250331,170200,15630035,2045,2045,2045,2045,0
20250331,170100,15630035,2045,2045,2045,2045,0
20250331,170000,15630035,2045,2045,2045,2045,0
20250331,165900,15630035,2045,2045,2045,2045,0
20250331,165800,15630035,2045,2045,2045,2045,0
20250331,165700,15630035,2045,2045,2045,2045,0
20250331,165600,15630035,2045,2045,2045,2045,0
20250331,165500,15630035,2045,2045,2045,2045,64
20250331,165400,15630035,2045,2045,2045,2045,0
20250331,165300,15630035,2045,2045,2045,2045,0
20250331,165200,15630035,2045,2045,2045,2045,0
20250331,165100,15630035,2045,2045,2045,2045,0
20250331,165000,15630035,2045,2045,2045,2045,0
20250331,164900,15630035,2045,2045,2045,2045,0
20250331,164800,15630035,2045,2045,2045,2045,0
20250331,164700,15630035,2045,2045,2045,2045,0
20250331,164600,15630035,2045,2045,2045,2045,0
20250331,164500,15630035,2045,2045,2045,2045,0
20250331,164400,15630035,2045,2045,2045,2045,0
20250331,164300,15630035,2045,2045,2045,2045,0
20250331,164200,15630035,2045,2045,2045,2045,0
20250331,164100,15630035,2045,2045,2045,2045,0
20250331,164000,15630035,2045,2045,2045,2045,0
20250331,163900,15630035,2045,2045,2045,2045,0
20250331,163800,15630035,2045,2045,2045,2045,0
20250331,163700,15630035,2045,2045,2045,2045,0
20250331,163600,15630035,2045,2045,2045,2045,0
20250331,163500,15630035,2045,2045,2045,2045,0
20250331,163400,15630035,2045,2045,2045,2045,0
20250331,163300,15630035,2045,2045,2045,2045,0
20250331,163200,15630035,2045,2045,2045,2045,0
20250331,163100,15630035,2045,2045,2045,2045,0
20250331,163000,15630035,2045,2045,2045,2045,0
20250331,162900,15630035,2045,2045,2045,2045,0
20250331,162800,15630035,2045,2045,2045,2045,0
20250331,162700,15630035,2045,2045,2045,2045,0
20250331,162600,15630035,2045,2045,2045,2045,0
20250331,162500,15630035,2045,2045,2045,2045,64
20250331,162400,15630035,2045,2045,2045,2045,0
20250331,162300,15630035,2045,2045,2045,2045,0
20250331,162200,15630035,2045,2045,2045,2045,0
20250331,162100,15630035,2045,2045,2045,2045,0
20250331,162000,15630035,2045,2045,2045,2045,0
20250331,161900,15630035,2045,2045,2045,2045,0
20250331,161800,15630035,2045,2045,2045,2045,0
20250331,161700,15630035,2045,2045,2045,2045,0
20250331,161600,15630035,2045,2045,2045,2045,0
20250331,161500,15630035,2045,2045,2045,2045,0
20250331,161400,15630035,2045,2045,2045,2045,0
20250331,161300,15630035,2045,2045,2045,2045,0
20250331,161200,15630035,2045,2045,2045,2045,0
20250331,161100,15630035,2045,2045,2045,2045,0
20250331,161000,15630035,2045,2045,2045,2045,0
20250331,160900,15630035,2045,2045,2045,2045,0
20250331,160800,15630035,2045,2045,2045,2045,0
20250331,160700,15630035,2045,2045,2045,2045,0
20250331,160600,15630035,2045,2045,2045,2045,0
20250331,160500,15630035,2045,2045,2045,2045,0
20250331,160400,15630035,2045,2045,2045,2045,0
20250331,160300,15630035,2045,2045,2045,2045,0
20250331,160200,15630035,2045,2045,2045,2045,0
20250331,160100,15630035,2045,2045,2045,2045,0
20250331,160000,15630035,2045,2045,2045,2045,0
20250331,155900,15630035,2045,2045,2045,2045,0
20250331,155800,15630035,2045,2045,2045,2045,0
20250331,155700,15630035,2045,2045,2045,2045,0
20250331,155600,15630035,2045,2045,2045,2045,0
20250331,155500,15630035,2045,2045,2045,2045,64
20250331,155400,15630035,2045,2045,2045,2045,0
20250331,155300,15630035,2045,2045,2045,2045,0
20250331,155200,15630035,2045,2045,2045,2045,0
20250331,155100,15630035,2045,2045,2045,2045,0
20250331,155000,15630035,2045,2045,2045,2045,0
20250331,154900,15630035,2045,2045,2045,2045,0
20250331,154800,15630035,2045,2045,2045,2045,0
20250331,154700,15630035,2045,2045,2045,2045,0
20250331,154600,15630035,2045,2045,2045,2045,0
20250331,154500,15630035,2045,2045,2045,2045,0
20250331,154400,15630035,2045,2045,2045,2045,0
20250331,154300,15630035,2045,2045,2045,2045,0
20250331,154200,15630035,2045,2045,2045,2045,0
20250331,154100,15630035,2045,2045,2045,2045,0
20250331,154000,15630035,2045,2045,2045,2045,0
20250331,153900,15630035,2045,2045,2045,2045,0
20250331,153800,15630035,2045,2045,2045,2045,0
20250331,153700,15630035,2045,2045,2045,2045,0
20250331,153600,15630035,2045,2045,2045,2045,0
20250331,153500,15630035,2045,2045,2045,2045,0
20250331,153400,15630035,2045,2045,2045,2045,0
20250331,153300,15630035,2045,2045,2045,2045,0
20250331,153200,15630035,2045,2045,2045,2045,0
20250331,153100,15630035,2045,2045,2045,2045,0
20250331,153000,15630035,2045,2045,2045,2045,64
20250331,152900,15499155,2045,2045,2045,2045,0
20250331,152800,15499155,2045,2045,2045,2045,0
20250331,152700,15499155,2045,2045,2045,2045,0
20250331,152600,15499155,2045,2045,2045,2045,0
20250331,152500,15499155,2045,2045,2045,2045,0
20250331,152400,15499155,2045,2045,2045,2045,0
20250331,152300,15499155,2045,2045,2045,2045,0
20250331,152200,15499155,2045,2045,2045,2045,0
20250331,152100,15499155,2045,2045,2045,2045,0
20250331,152000,15499155,2045,2045,2045,2045,0
20250331,151900,15499155,2045,2045,2045,2045,0
20250331,151800,15499155,2045,2045,2045,2045,0
20250331,151700,15499155,2045,2045,2045,2045,0
20250331,151600,15499155,2045,2045,2045,2045,138
20250331,151500,15216945,2050,2040,2050,2040,801
20250331,151400,13579115,2040,2040,2040,2040,0
20250331,151300,13579115,2040,2040,2040,2040,0
20250331,151200,13579115,2040,2035,2040,2035,122
20250331,151100,13330835,2035,2035,2035,2035,0
20250331,151000,13330835,2035,2035,2035,2035,0
20250331,150900,13330835,2035,2035,2035,2035,0
20250331,150800,13330835,2035,2035,2035,2035,0
20250331,150700,13330835,2035,2035,2035,2035,0
20250331,150600,13330835,2035,2035,2035,2035,0
20250331,150500,13330835,2035,2035,2035,2035,0
20250331,150400,13330835,2035,2035,2035,2035,0
20250331,150300,13330835,2035,2035,2035,2035,0
20250331,150200,13330835,2035,2035,2035,2035,0
20250331,150100,13330835,2035,2035,2035,2035,0
20250331,150000,13330835,2035,2035,2035,2035,0
20250331,145900,13330835,2035,2035,2035,2035,0
20250331,145800,13330835,2035,2035,2035,2035,0
20250331,145700,13330835,2035,2035,2035,2035,0
20250331,145600,13330835,2035,2035,2035,2035,0
20250331,145500,13330835,2035,2035,2035,2035,0
20250331,145400,13330835,2035,2035,2035,2035,0
20250331,145300,13330835,2035,2035,2035,2035,0
20250331,145200,13330835,2035,2035,2035,2035,0
20250331,145100,13330835,2035,2035,2035,2035,0
20250331,145000,13330835,2035,2035,2035,2035,0
20250331,144900,13330835,2035,2035,2035,2035,0
20250331,144800,13330835,2035,2035,2035,2035,0
20250331,144700,13330835,2035,2035,2035,2035,0
20250331,144600,13330835,2035,2035,2035,2035,0
20250331,144500,13330835,2035,2035,2035,2035,0
20250331,144400,13330835,2035,2035,2035,2035,0
20250331,144300,13330835,2035,2035,2035,2035,0
20250331,144200,13330835,2035,2035,2035,2035,0
20250331,144100,13330835,2035,2035,2035,2035,0
20250331,144000,13330835,2035,2035,2035,2035,0
20250331,143900,13330835,2035,2035,2035,2035,0
20250331,143800,13330835,2035,2035,2035,2035,0
20250331,143700,13330835,2035,2035,2035,2035,0
20250331,143600,13330835,2035,2035,2035,2035,0
20250331,143500,13330835,2035,2035,2035,2035,0
20250331,143400,13330835,2035,2035,2035,2035,0
20250331,143300,13330835,2035,2035,2035,2035,0
20250331,143200,13330835,2035,2035,2035,2035,0
20250331,143100,13330835,2035,2035,2035,2035,0
20250331,143000,13330835,2035,2035,2035,2035,0
20250331,142900,13330835,2035,2035,2035,2035,0
20250331,142800,13330835,2035,2035,2035,2035,0
20250331,142700,13330835,2035,2035,2035,2035,0
20250331,142600,13330835,2035,2035,2035,2035,0
20250331,142500,13330835,2035,2035,2035,2035,0
20250331,142400,13330835,2035,2035,2035,2035,0
20250331,142300,13330835,2035,2035,2035,2035,0
20250331,142200,13330835,2035,2035,2035,2035,0
20250331,142100,13330835,2035,2035,2035,2035,0
20250331,142000,13330835,2035,2035,2035,2035,0
20250331,141900,13330835,2035,2035,2035,2035,0
20250331,141800,13330835,2035,2035,2035,2035,0
20250331,141700,13330835,2035,2035,2035,2035,0
20250331,141600,13330835,2035,2035,2035,2035,0
20250331,141500,13330835,2035,2035,2035,2035,0
20250331,141400,13330835,2035,2035,2035,2035,0
20250331,141300,13330835,2035,2035,2035,2035,0
20250331,141200,13330835,2035,2035,2035,2035,0
20250331,141100,13330835,2035,2035,2035,2035,0
20250331,141000,13330835,2035,2035,2035,2035,139
20250331,140900,13047970,2035,2035,2035,2035,0
20250331,140800,13047970,2035,2035,2035,2035,55
20250331,140700,12936045,2040,2040,2040,2040,0
20250331,140600,12936045,2040,2040,2040,2040,0
20250331,140500,12936045,2040,2040,2040,2040,0
20250331,140400,12936045,2040,2035,2040,2035,43
20250331,140300,12848535,2035,2035,2035,2035,55
20250331,140200,12736610,2035,2035,2035,2035,259
20250331,140100,12209545,2040,2040,2040,2040,0
20250331,140000,12209545,2040,2040,2040,2040,0
20250331,135900,12209545,2040,2040,2040,2040,0
20250331,135800,12209545,2040,2040,2040,2040,0
20250331,135700,12209545,2040,2040,2040,2040,0
20250331,135600,12209545,2040,2040,2040,2040,0
20250331,135500,12209545,2040,2040,2040,2040,0
20250331,135400,12209545,2040,2040,2040,2040,5
20250331,135300,12199345,2045,2045,2045,2045,0
20250331,135200,12199345,2045,2045,2045,2045,0
20250331,135100,12199345,2045,2045,2045,2045,0
20250331,135000,12199345,2045,2045,2045,2045,0
20250331,134900,12199345,2045,2045,2045,2045,0
20250331,134800,12199345,2045,2045,2045,2045,0
20250331,134700,12199345,2045,2045,2045,2045,0
20250331,134600,12199345,2045,2045,2045,2045,55
20250331,134500,12086870,2040,2040,2040,2040,0
20250331,134400,12086870,2040,2040,2040,2040,0
20250331,134300,12086870,2040,2040,2040,2040,0
20250331,134200,12086870,2040,2040,2040,2040,0
20250331,134100,12086870,2040,2040,2040,2040,0
20250331,134000,12086870,2040,2040,2040,2040,0
20250331,133900,12086870,2040,2040,2040,2040,0
20250331,133800,12086870,2040,2040,2040,2040,0
20250331,133700,12086870,2040,2040,2040,2040,0
20250331,133600,12086870,2040,2040,2040,2040,0
20250331,133500,12086870,2040,2040,2040,2040,0
20250331,133400,12086870,2040,2040,2040,2040,0
20250331,133300,12086870,2040,2040,2040,2040,0
20250331,133200,12086870,2040,2040,2040,2040,0
20250331,133100,12086870,2040,2040,2040,2040,0
20250331,133000,12086870,2040,2040,2040,2040,0
20250331,132900,12086870,2040,2040,2040,2040,0
20250331,132800,12086870,2040,2040,2040,2040,0
20250331,132700,12086870,2040,2040,2040,2040,0
20250331,132600,12086870,2040,2040,2040,2040,0
20250331,132500,12086870,2040,2040,2040,2040,0
20250331,132400,12086870,2040,2040,2040,2040,0
20250331,132300,12086870,2040,2040,2040,2040,0
20250331,132200,12086870,2040,2040,2040,2040,0
20250331,132100,12086870,2040,2040,2040,2040,0
20250331,132000,12086870,2040,2040,2040,2040,0
20250331,131900,12086870,2040,2040,2040,2040,0
20250331,131800,12086870,2040,2040,2040,2040,0
20250331,131700,12086870,2040,2040,2040,2040,0
20250331,131600,12086870,2040,2040,2040,2040,0
20250331,131500,12086870,2040,2040,2040,2040,0
20250331,131400,12086870,2040,2040,2040,2040,0
20250331,131300,12086870,2040,2040,2040,2040,0
20250331,131200,12086870,2040,2040,2040,2040,0
20250331,131100,12086870,2040,2040,2040,2040,0
20250331,131000,12086870,2040,2040,2040,2040,0
20250331,130900,12086870,2040,2040,2040,2040,0
20250331,130800,12086870,2040,2040,2040,2040,4
20250331,130700,12078710,2045,2045,2045,2045,0
20250331,130600,12078710,2045,2045,2045,2045,0
20250331,130500,12078710,2045,2045,2045,2045,0
20250331,130400,12078710,2045,2045,2045,2045,0
20250331,130300,12078710,2045,2045,2045,2045,0
20250331,130200,12078710,2045,2045,2045,2045,500
20250331,130100,11056210,2045,2045,2045,2045,0
20250331,130000,11056210,2045,2045,2045,2045,0
20250331,125900,11056210,2045,2045,2045,2045,0
20250331,125800,11056210,2045,2045,2045,2045,0
20250331,125700,11056210,2045,2045,2045,2045,0
20250331,125600,11056210,2045,2045,2045,2045,0
20250331,125500,11056210,2045,2045,2045,2045,0
20250331,125400,11056210,2045,2045,2045,2045,0
20250331,125300,11056210,2045,2045,2045,2045,0
20250331,125200,11056210,2045,2045,2045,2045,0
20250331,125100,11056210,2045,2045,2045,2045,0
20250331,125000,11056210,2045,2045,2045,2045,0
20250331,124900,11056210,2045,2045,2045,2045,0
20250331,124800,11056210,2045,2045,2045,2045,0
20250331,124700,11056210,2045,2045,2045,2045,0
20250331,124600,11056210,2045,2045,2045,2045,0
20250331,124500,11056210,2045,2045,2045,2045,0
20250331,124400,11056210,2045,2045,2045,2045,0
20250331,124300,11056210,2045,2045,2045,2045,0
20250331,124200,11056210,2045,2045,2045,2045,0
20250331,124100,11056210,2045,2045,2045,2045,0
20250331,124000,11056210,2045,2045,2045,2045,0
20250331,123900,11056210,2045,2045,2045,2045,0
20250331,123800,11056210,2045,2045,2045,2045,0
20250331,123700,11056210,2045,2045,2045,2045,0
20250331,123600,11056210,2045,2045,2045,2045,0
20250331,123500,11056210,2045,2045,2045,2045,0
20250331,123400,11056210,2045,2045,2045,2045,0
20250331,123300,11056210,2045,2045,2045,2045,0
20250331,123200,11056210,2045,2045,2045,2045,0
20250331,123100,11056210,2045,2045,2045,2045,0
20250331,123000,11056210,2045,2045,2045,2045,0
20250331,122900,11056210,2045,2045,2045,2045,0
20250331,122800,11056210,2045,2045,2045,2045,0
20250331,122700,11056210,2045,2045,2045,2045,0
20250331,122600,11056210,2045,2045,2045,2045,0
20250331,122500,11056210,2045,2045,2045,2045,0
20250331,122400,11056210,2045,2045,2045,2045,0
20250331,122300,11056210,2045,2045,2045,2045,0
20250331,122200,11056210,2045,2045,2045,2045,0
20250331,122100,11056210,2045,2045,2045,2045,10
20250331,122000,11035760,2040,2040,2040,2040,0
20250331,121900,11035760,2040,2040,2040,2040,0
20250331,121800,11035760,2040,2040,2040,2040,0
20250331,121700,11035760,2040,2040,2040,2040,0
20250331,121600,11035760,2040,2040,2040,2040,0
20250331,121500,11035760,2040,2040,2040,2040,0
20250331,121400,11035760,2040,2040,2040,2040,0
20250331,121300,11035760,2040,2040,2040,2040,0
20250331,121200,11035760,2040,2040,2040,2040,0
20250331,121100,11035760,2040,2040,2040,2040,0
20250331,121000,11035760,2040,2040,2040,2040,0
20250331,120900,11035760,2040,2040,2040,2040,0
20250331,120800,11035760,2040,2040,2040,2040,0
20250331,120700,11035760,2040,2040,2040,2040,0
20250331,120600,11035760,2040,2040,2040,2040,0
20250331,120500,11035760,2040,2040,2040,2040,0
20250331,120400,11035760,2040,2040,2040,2040,0
20250331,120300,11035760,2040,2040,2040,2040,0
20250331,120200,11035760,2040,2040,2040,2040,0
20250331,120100,11035760,2040,2040,2040,2040,0
20250331,120000,11035760,2040,2040,2040,2040,0
20250331,115900,11035760,2040,2040,2040,2040,0
20250331,115800,11035760,2040,2040,2040,2040,0
20250331,115700,11035760,2040,2040,2040,2040,0
20250331,115600,11035760,2040,2040,2040,2040,0
20250331,115500,11035760,2040,2040,2040,2040,0
20250331,115400,11035760,2040,2040,2040,2040,0
20250331,115300,11035760,2040,2040,2040,2040,0
20250331,115200,11035760,2040,2040,2040,2040,0
20250331,115100,11035760,2040,2040,2040,2040,2
20250331,115000,11031680,2035,2035,2035,2035,0
20250331,114900,11031680,2035,2035,2035,2035,0
20250331,114800,11031680,2035,2035,2035,2035,0
20250331,114700,11031680,2035,2035,2035,2035,0
20250331,114600,11031680,2035,2035,2035,2035,0
20250331,114500,11031680,2035,2035,2035,2035,0
20250331,114400,11031680,2035,2035,2035,2035,0
20250331,114300,11031680,2035,2035,2035,2035,0
20250331,114200,11031680,2035,2035,2035,2035,0
20250331,114100,11031680,2035,2035,2035,2035,0
20250331,114000,11031680,2035,2035,2035,2035,0
20250331,113900,11031680,2035,2035,2035,2035,0
20250331,113800,11031680,2035,2035,2035,2035,0
20250331,113700,11031680,2035,2035,2035,2035,0
20250331,113600,11031680,2035,2035,2035,2035,0
20250331,113500,11031680,2035,2035,2035,2035,0
20250331,113400,11031680,2035,2035,2035,2035,0
20250331,113300,11031680,2035,2035,2035,2035,0
20250331,113200,11031680,2035,2035,2035,2035,0
20250331,113100,11031680,2035,2035,2035,2035,0
20250331,113000,11031680,2035,2035,2035,2035,0
20250331,112900,11031680,2035,2035,2035,2035,0
20250331,112800,11031680,2035,2035,2035,2035,0
20250331,112700,11031680,2035,2035,2035,2035,0
20250331,112600,11031680,2035,2035,2035,2035,0
20250331,112500,11031680,2035,2035,2035,2035,0
20250331,112400,11031680,2035,2035,2035,2035,0
20250331,112300,11031680,2035,2035,2035,2035,0
20250331,112200,11031680,2035,2035,2035,2035,0
20250331,112100,11031680,2035,2035,2035,2035,0
20250331,112000,11031680,2035,2035,2035,2035,0
20250331,111900,11031680,2035,2035,2035,2035,0
20250331,111800,11031680,2035,2035,2035,2035,0
20250331,111700,11031680,2035,2035,2035,2035,0
20250331,111600,11031680,2035,2035,2035,2035,0
20250331,111500,11031680,2035,2035,2035,2035,0
20250331,111400,11031680,2035,2035,2035,2035,0
20250331,111300,11031680,2035,2035,2035,2035,0
20250331,111200,11031680,2035,2035,2035,2035,0
20250331,111100,11031680,2035,2035,2035,2035,182
20250331,111000,10661310,2040,2040,2040,2040,0
20250331,110900,10661310,2040,2040,2040,2040,0
20250331,110800,10661310,2040,2040,2040,2040,77
20250331,110700,10504230,2040,2040,2040,2040,50
20250331,110600,10402230,2040,2040,2040,2040,21
20250331,110500,10359390,2040,2040,2040,2040,10
20250331,110400,10338990,2035,2035,2035,2035,0
20250331,110300,10338990,2035,2035,2035,2035,0
20250331,110200,10338990,2035,2035,2035,2035,0
20250331,110100,10338990,2035,2035,2035,2035,0
20250331,110000,10338990,2035,2035,2035,2035,0
20250331,105900,10338990,2035,2035,2035,2035,0
20250331,105800,10338990,2035,2035,2035,2035,0
20250331,105700,10338990,2035,2035,2035,2035,1
20250331,105600,10336955,2035,2035,2035,2035,0
20250331,105500,10336955,2035,2035,2035,2035,0
20250331,105400,10336955,2035,2035,2035,2035,0
20250331,105300,10336955,2035,2035,2035,2035,0
20250331,105200,10336955,2035,2035,2035,2035,0
20250331,105100,10336955,2035,2035,2035,2035,0
20250331,105000,10336955,2035,2035,2035,2035,0
20250331,104900,10336955,2035,2035,2035,2035,0
20250331,104800,10336955,2035,2035,2035,2035,0
20250331,104700,10336955,2035,2035,2035,2035,0
20250331,104600,10336955,2035,2035,2035,2035,0
20250331,104500,10336955,2035,2035,2035,2035,0
20250331,104400,10336955,2035,2035,2035,2035,0
20250331,104300,10336955,2035,2035,2035,2035,0
20250331,104200,10336955,2035,2035,2035,2035,0
20250331,104100,10336955,2035,2035,2035,2035,0
20250331,104000,10336955,2035,2035,2035,2035,0
20250331,103900,10336955,2035,2035,2035,2035,0
20250331,103800,10336955,2035,2035,2035,2035,0
20250331,103700,10336955,2035,2035,2035,2035,0
20250331,103600,10336955,2035,2035,2035,2035,0
20250331,103500,10336955,2035,2035,2035,2035,0
20250331,103400,10336955,2035,2035,2035,2035,0
20250331,103300,10336955,2035,2035,2035,2035,0
20250331,103200,10336955,2035,2035,2035,2035,0
20250331,103100,10336955,2035,2035,2035,2035,0
20250331,103000,10336955,2035,2035,2035,2035,0
20250331,102900,10336955,2035,2035,2035,2035,0
20250331,102800,10336955,2035,2035,2035,2035,0
20250331,102700,10336955,2035,2035,2035,2035,0
20250331,102600,10336955,2035,2035,2035,2035,0
20250331,102500,10336955,2035,2035,2035,2035,0
20250331,102400,10336955,2035,2035,2035,2035,0
20250331,102300,10336955,2035,2035,2035,2035,0
20250331,102200,10336955,2035,2035,2035,2035,0
20250331,102100,10336955,2035,2035,2035,2035,0
20250331,102000,10336955,2035,2035,2035,2035,0
20250331,101900,10336955,2035,2035,2035,2035,0
20250331,101800,10336955,2035,2035,2035,2035,0
20250331,101700,10336955,2035,2035,2035,2035,0
20250331,101600,10336955,2035,2035,2035,2035,0
20250331,101500,10336955,2035,2035,2035,2035,0
20250331,101400,10336955,2035,2035,2035,2035,0
20250331,101300,10336955,2035,2035,2035,2035,0
20250331,101200,10336955,2035,2035,2035,2035,0
20250331,101100,10336955,2035,2035,2035,2035,0
20250331,101000,10336955,2035,2035,2035,2035,0
20250331,100900,10336955,2035,2035,2035,2035,0
20250331,100800,10336955,2035,2035,2035,2035,0
20250331,100700,10336955,2035,2035,2035,2035,1
20250331,100600,10334920,2040,2040,2040,2040,0
20250331,100500,10334920,2040,2040,2040,2040,0
20250331,100400,10334920,2040,2040,2040,2040,0
20250331,100300,10334920,2040,2040,2040,2040,0
20250331,100200,10334920,2040,2040,2040,2040,0
20250331,100100,10334920,2040,2040,2040,2040,0
20250331,100000,10334920,2040,2040,2040,2040,0
20250331,095900,10334920,2040,2040,2040,2040,0
20250331,095800,10334920,2040,2040,2040,2040,0
20250331,095700,10334920,2040,2040,2040,2040,0
20250331,095600,10334920,2040,2040,2040,2040,0
20250331,095500,10334920,2040,2040,2040,2040,0
20250331,095400,10334920,2040,2040,2040,2040,0
20250331,095300,10334920,2040,2040,2040,2040,0
20250331,095200,10334920,2040,2040,2040,2040,0
20250331,095100,10334920,2040,2040,2040,2040,0
20250331,095000,10334920,2040,2040,2040,2040,0
20250331,094900,10334920,2040,2040,2040,2040,0
20250331,094800,10334920,2040,2040,2040,2040,0
20250331,094700,10334920,2040,2040,2040,2040,0
20250331,094600,10334920,2040,2040,2040,2040,0
20250331,094500,10334920,2040,2040,2040,2040,0
20250331,094400,10334920,2040,2040,2040,2040,0
20250331,094300,10334920,2040,2035,2040,2035,1997
20250331,094200,6270960,2030,2030,2030,2030,0
20250331,094100,6270960,2030,2030,2030,2030,0
20250331,094000,6270960,2030,2030,2030,2030,0
20250331,093900,6270960,2030,2030,2030,2030,0
20250331,093800,6270960,2030,2030,2030,2030,0
20250331,093700,6270960,2030,2030,2030,2030,0
20250331,093600,6270960,2030,2030,2030,2030,0
20250331,093500,6270960,2030,2030,2030,2030,0
20250331,093400,6270960,2030,2030,2030,2030,0
20250331,093300,6270960,2030,2030,2030,2030,0
20250331,093200,6270960,2030,2030,2030,2030,0
20250331,093100,6270960,2030,2030,2030,2030,0
20250331,093000,6270960,2030,2030,2030,2030,0
20250331,092900,6270960,2030,2030,2030,2030,0
20250331,092800,6270960,2030,2030,2030,2030,0
20250331,092700,6270960,2030,2030,2030,2030,0
20250331,092600,6270960,2030,2030,2030,2030,0
20250331,092500,6270960,2030,2030,2030,2030,30
20250331,092400,6210060,2035,2035,2035,2035,0
20250331,092300,6210060,2035,2035,2035,2035,1000
20250331,092200,4175060,2035,2035,2035,2035,0
20250331,092100,4175060,2035,2035,2035,2035,0
20250331,092000,4175060,2035,2035,2035,2035,0
20250331,091900,4175060,2035,2035,2035,2035,0
20250331,091800,4175060,2035,2035,2035,2035,0
20250331,091700,4175060,2035,2035,2035,2035,0
20250331,091600,4175060,2035,2035,2035,2035,0
20250331,091500,4175060,2035,2035,2035,2035,0
20250331,091400,4175060,2035,2035,2035,2035,0
20250331,091300,4175060,2035,2035,2035,2035,1000
20250331,091200,2140060,2035,2040,2040,2035,1000
20250331,091100,104805,2055,2055,2055,2055,51
20250331,091000,0,2060,2060,2060,2060,0
20250331,090900,0,2060,2060,2060,2060,0
20250331,090800,0,2060,2060,2060,2060,0
20250331,090700,0,2060,2060,2060,2060,0
20250331,090600,0,2060,2060,2060,2060,0
20250331,090500,0,2060,2060,2060,2060,0
20250331,090400,0,2060,2060,2060,2060,0
20250331,090300,0,2060,2060,2060,2060,0
20250331,090200,0,2060,2060,2060,2060,0
20250331,090100,0,2060,2060,2060,2060,0
20250331,090000,0,2060,2060,2060,2060,0