KissMeData/033170/min/candle-20230608.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230608,215500,8931623654,1683,1683,1683,1683,74253
20230608,215400,8931623654,1683,1683,1683,1683,0
20230608,215300,8931623654,1683,1683,1683,1683,0
20230608,215200,8931623654,1683,1683,1683,1683,0
20230608,215100,8931623654,1683,1683,1683,1683,0
20230608,215000,8931623654,1683,1683,1683,1683,0
20230608,214900,8931623654,1683,1683,1683,1683,0
20230608,214800,8931623654,1683,1683,1683,1683,0
20230608,214700,8931623654,1683,1683,1683,1683,0
20230608,214600,8931623654,1683,1683,1683,1683,0
20230608,214500,8931623654,1683,1683,1683,1683,0
20230608,214400,8931623654,1683,1683,1683,1683,0
20230608,214300,8931623654,1683,1683,1683,1683,0
20230608,214200,8931623654,1683,1683,1683,1683,0
20230608,214100,8931623654,1683,1683,1683,1683,0
20230608,214000,8931623654,1683,1683,1683,1683,0
20230608,213900,8931623654,1683,1683,1683,1683,0
20230608,213800,8931623654,1683,1683,1683,1683,0
20230608,213700,8931623654,1683,1683,1683,1683,0
20230608,213600,8931623654,1683,1683,1683,1683,0
20230608,213500,8931623654,1683,1683,1683,1683,0
20230608,213400,8931623654,1683,1683,1683,1683,0
20230608,213300,8931623654,1683,1683,1683,1683,0
20230608,213200,8931623654,1683,1683,1683,1683,0
20230608,213100,8931623654,1683,1683,1683,1683,0
20230608,213000,8931623654,1683,1683,1683,1683,0
20230608,212900,8931623654,1683,1683,1683,1683,0
20230608,212800,8931623654,1683,1683,1683,1683,0
20230608,212700,8931623654,1683,1683,1683,1683,0
20230608,212600,8931623654,1683,1683,1683,1683,0
20230608,212500,8931623654,1683,1683,1683,1683,74253
20230608,212400,8931623654,1683,1683,1683,1683,0
20230608,212300,8931623654,1683,1683,1683,1683,0
20230608,212200,8931623654,1683,1683,1683,1683,0
20230608,212100,8931623654,1683,1683,1683,1683,0
20230608,212000,8931623654,1683,1683,1683,1683,0
20230608,211900,8931623654,1683,1683,1683,1683,0
20230608,211800,8931623654,1683,1683,1683,1683,0
20230608,211700,8931623654,1683,1683,1683,1683,0
20230608,211600,8931623654,1683,1683,1683,1683,0
20230608,211500,8931623654,1683,1683,1683,1683,0
20230608,211400,8931623654,1683,1683,1683,1683,0
20230608,211300,8931623654,1683,1683,1683,1683,0
20230608,211200,8931623654,1683,1683,1683,1683,0
20230608,211100,8931623654,1683,1683,1683,1683,0
20230608,211000,8931623654,1683,1683,1683,1683,0
20230608,210900,8931623654,1683,1683,1683,1683,0
20230608,210800,8931623654,1683,1683,1683,1683,0
20230608,210700,8931623654,1683,1683,1683,1683,0
20230608,210600,8931623654,1683,1683,1683,1683,0
20230608,210500,8931623654,1683,1683,1683,1683,0
20230608,210400,8931623654,1683,1683,1683,1683,0
20230608,210300,8931623654,1683,1683,1683,1683,0
20230608,210200,8931623654,1683,1683,1683,1683,0
20230608,210100,8931623654,1683,1683,1683,1683,0
20230608,210000,8931623654,1683,1683,1683,1683,0
20230608,205900,8931623654,1683,1683,1683,1683,0
20230608,205800,8931623654,1683,1683,1683,1683,0
20230608,205700,8931623654,1683,1683,1683,1683,0
20230608,205600,8931623654,1683,1683,1683,1683,0
20230608,205500,8931623654,1683,1683,1683,1683,74253
20230608,205400,8931623654,1683,1683,1683,1683,0
20230608,205300,8931623654,1683,1683,1683,1683,0
20230608,205200,8931623654,1683,1683,1683,1683,0
20230608,205100,8931623654,1683,1683,1683,1683,0
20230608,205000,8931623654,1683,1683,1683,1683,0
20230608,204900,8931623654,1683,1683,1683,1683,0
20230608,204800,8931623654,1683,1683,1683,1683,0
20230608,204700,8931623654,1683,1683,1683,1683,0
20230608,204600,8931623654,1683,1683,1683,1683,0
20230608,204500,8931623654,1683,1683,1683,1683,0
20230608,204400,8931623654,1683,1683,1683,1683,0
20230608,204300,8931623654,1683,1683,1683,1683,0
20230608,204200,8931623654,1683,1683,1683,1683,0
20230608,204100,8931623654,1683,1683,1683,1683,0
20230608,204000,8931623654,1683,1683,1683,1683,0
20230608,203900,8931623654,1683,1683,1683,1683,0
20230608,203800,8931623654,1683,1683,1683,1683,0
20230608,203700,8931623654,1683,1683,1683,1683,0
20230608,203600,8931623654,1683,1683,1683,1683,0
20230608,203500,8931623654,1683,1683,1683,1683,0
20230608,203400,8931623654,1683,1683,1683,1683,0
20230608,203300,8931623654,1683,1683,1683,1683,0
20230608,203200,8931623654,1683,1683,1683,1683,0
20230608,203100,8931623654,1683,1683,1683,1683,0
20230608,203000,8931623654,1683,1683,1683,1683,0
20230608,202900,8931623654,1683,1683,1683,1683,0
20230608,202800,8931623654,1683,1683,1683,1683,0
20230608,202700,8931623654,1683,1683,1683,1683,0
20230608,202600,8931623654,1683,1683,1683,1683,0
20230608,202500,8931623654,1683,1683,1683,1683,74253
20230608,202400,8931623654,1683,1683,1683,1683,0
20230608,202300,8931623654,1683,1683,1683,1683,0
20230608,202200,8931623654,1683,1683,1683,1683,0
20230608,202100,8931623654,1683,1683,1683,1683,0
20230608,202000,8931623654,1683,1683,1683,1683,0
20230608,201900,8931623654,1683,1683,1683,1683,0
20230608,201800,8931623654,1683,1683,1683,1683,0
20230608,201700,8931623654,1683,1683,1683,1683,0
20230608,201600,8931623654,1683,1683,1683,1683,0
20230608,201500,8931623654,1683,1683,1683,1683,0
20230608,201400,8931623654,1683,1683,1683,1683,0
20230608,201300,8931623654,1683,1683,1683,1683,0
20230608,201200,8931623654,1683,1683,1683,1683,0
20230608,201100,8931623654,1683,1683,1683,1683,0
20230608,201000,8931623654,1683,1683,1683,1683,0
20230608,200900,8931623654,1683,1683,1683,1683,0
20230608,200800,8931623654,1683,1683,1683,1683,0
20230608,200700,8931623654,1683,1683,1683,1683,0
20230608,200600,8931623654,1683,1683,1683,1683,0
20230608,200500,8931623654,1683,1683,1683,1683,0
20230608,200400,8931623654,1683,1683,1683,1683,0
20230608,200300,8931623654,1683,1683,1683,1683,0
20230608,200200,8931623654,1683,1683,1683,1683,0
20230608,200100,8931623654,1683,1683,1683,1683,0
20230608,200000,8931623654,1683,1683,1683,1683,0
20230608,195900,8931623654,1683,1683,1683,1683,0
20230608,195800,8931623654,1683,1683,1683,1683,0
20230608,195700,8931623654,1683,1683,1683,1683,0
20230608,195600,8931623654,1683,1683,1683,1683,0
20230608,195500,8931623654,1683,1683,1683,1683,74253
20230608,195400,8931623654,1683,1683,1683,1683,0
20230608,195300,8931623654,1683,1683,1683,1683,0
20230608,195200,8931623654,1683,1683,1683,1683,0
20230608,195100,8931623654,1683,1683,1683,1683,0
20230608,195000,8931623654,1683,1683,1683,1683,0
20230608,194900,8931623654,1683,1683,1683,1683,0
20230608,194800,8931623654,1683,1683,1683,1683,0
20230608,194700,8931623654,1683,1683,1683,1683,0
20230608,194600,8931623654,1683,1683,1683,1683,0
20230608,194500,8931623654,1683,1683,1683,1683,0
20230608,194400,8931623654,1683,1683,1683,1683,0
20230608,194300,8931623654,1683,1683,1683,1683,0
20230608,194200,8931623654,1683,1683,1683,1683,0
20230608,194100,8931623654,1683,1683,1683,1683,0
20230608,194000,8931623654,1683,1683,1683,1683,0
20230608,193900,8931623654,1683,1683,1683,1683,0
20230608,193800,8931623654,1683,1683,1683,1683,0
20230608,193700,8931623654,1683,1683,1683,1683,0
20230608,193600,8931623654,1683,1683,1683,1683,0
20230608,193500,8931623654,1683,1683,1683,1683,0
20230608,193400,8931623654,1683,1683,1683,1683,0
20230608,193300,8931623654,1683,1683,1683,1683,0
20230608,193200,8931623654,1683,1683,1683,1683,0
20230608,193100,8931623654,1683,1683,1683,1683,0
20230608,193000,8931623654,1683,1683,1683,1683,0
20230608,192900,8931623654,1683,1683,1683,1683,0
20230608,192800,8931623654,1683,1683,1683,1683,0
20230608,192700,8931623654,1683,1683,1683,1683,0
20230608,192600,8931623654,1683,1683,1683,1683,0
20230608,192500,8931623654,1683,1683,1683,1683,74253
20230608,192400,8931623654,1683,1683,1683,1683,0
20230608,192300,8931623654,1683,1683,1683,1683,0
20230608,192200,8931623654,1683,1683,1683,1683,0
20230608,192100,8931623654,1683,1683,1683,1683,0
20230608,192000,8931623654,1683,1683,1683,1683,0
20230608,191900,8931623654,1683,1683,1683,1683,0
20230608,191800,8931623654,1683,1683,1683,1683,0
20230608,191700,8931623654,1683,1683,1683,1683,0
20230608,191600,8931623654,1683,1683,1683,1683,0
20230608,191500,8931623654,1683,1683,1683,1683,0
20230608,191400,8931623654,1683,1683,1683,1683,0
20230608,191300,8931623654,1683,1683,1683,1683,0
20230608,191200,8931623654,1683,1683,1683,1683,0
20230608,191100,8931623654,1683,1683,1683,1683,0
20230608,191000,8931623654,1683,1683,1683,1683,0
20230608,190900,8931623654,1683,1683,1683,1683,0
20230608,190800,8931623654,1683,1683,1683,1683,0
20230608,190700,8931623654,1683,1683,1683,1683,0
20230608,190600,8931623654,1683,1683,1683,1683,0
20230608,190500,8931623654,1683,1683,1683,1683,0
20230608,190400,8931623654,1683,1683,1683,1683,0
20230608,190300,8931623654,1683,1683,1683,1683,0
20230608,190200,8931623654,1683,1683,1683,1683,0
20230608,190100,8931623654,1683,1683,1683,1683,0
20230608,190000,8931623654,1683,1683,1683,1683,0
20230608,185900,8931623654,1683,1683,1683,1683,0
20230608,185800,8931623654,1683,1683,1683,1683,0
20230608,185700,8931623654,1683,1683,1683,1683,0
20230608,185600,8931623654,1683,1683,1683,1683,0
20230608,185500,8931623654,1683,1683,1683,1683,74253
20230608,185400,8931623654,1683,1683,1683,1683,0
20230608,185300,8931623654,1683,1683,1683,1683,0
20230608,185200,8931623654,1683,1683,1683,1683,0
20230608,185100,8931623654,1683,1683,1683,1683,0
20230608,185000,8931623654,1683,1683,1683,1683,0
20230608,184900,8931623654,1683,1683,1683,1683,0
20230608,184800,8931623654,1683,1683,1683,1683,0
20230608,184700,8931623654,1683,1683,1683,1683,0
20230608,184600,8931623654,1683,1683,1683,1683,0
20230608,184500,8931623654,1683,1683,1683,1683,0
20230608,184400,8931623654,1683,1683,1683,1683,0
20230608,184300,8931623654,1683,1683,1683,1683,0
20230608,184200,8931623654,1683,1683,1683,1683,0
20230608,184100,8931623654,1683,1683,1683,1683,0
20230608,184000,8931623654,1683,1683,1683,1683,0
20230608,183900,8931623654,1683,1683,1683,1683,0
20230608,183800,8931623654,1683,1683,1683,1683,0
20230608,183700,8931623654,1683,1683,1683,1683,0
20230608,183600,8931623654,1683,1683,1683,1683,0
20230608,183500,8931623654,1683,1683,1683,1683,0
20230608,183400,8931623654,1683,1683,1683,1683,0
20230608,183300,8931623654,1683,1683,1683,1683,0
20230608,183200,8931623654,1683,1683,1683,1683,0
20230608,183100,8931623654,1683,1683,1683,1683,0
20230608,183000,8931623654,1683,1683,1683,1683,0
20230608,182900,8931623654,1683,1683,1683,1683,0
20230608,182800,8931623654,1683,1683,1683,1683,0
20230608,182700,8931623654,1683,1683,1683,1683,0
20230608,182600,8931623654,1683,1683,1683,1683,0
20230608,182500,8931623654,1683,1683,1683,1683,74253
20230608,182400,8931623654,1683,1683,1683,1683,0
20230608,182300,8931623654,1683,1683,1683,1683,0
20230608,182200,8931623654,1683,1683,1683,1683,0
20230608,182100,8931623654,1683,1683,1683,1683,0
20230608,182000,8931623654,1683,1683,1683,1683,0
20230608,181900,8931623654,1683,1683,1683,1683,0
20230608,181800,8931623654,1683,1683,1683,1683,0
20230608,181700,8931623654,1683,1683,1683,1683,0
20230608,181600,8931623654,1683,1683,1683,1683,0
20230608,181500,8931623654,1683,1683,1683,1683,0
20230608,181400,8931623654,1683,1683,1683,1683,0
20230608,181300,8931623654,1683,1683,1683,1683,0
20230608,181200,8931623654,1683,1683,1683,1683,0
20230608,181100,8931623654,1683,1683,1683,1683,0
20230608,181000,8931623654,1683,1683,1683,1683,0
20230608,180900,8931623654,1683,1683,1683,1683,0
20230608,180800,8931623654,1683,1683,1683,1683,0
20230608,180700,8931623654,1683,1683,1683,1683,0
20230608,180600,8931623654,1683,1683,1683,1683,0
20230608,180500,8931623654,1683,1683,1683,1683,0
20230608,180400,8931623654,1683,1683,1683,1683,0
20230608,180300,8931623654,1683,1683,1683,1683,0
20230608,180200,8931623654,1683,1683,1683,1683,0
20230608,180100,8931623654,1683,1683,1683,1683,0
20230608,180000,8931623654,1683,1683,1683,1683,0
20230608,175900,8931623654,1683,1683,1683,1683,0
20230608,175800,8931623654,1683,1683,1683,1683,0
20230608,175700,8931623654,1683,1683,1683,1683,0
20230608,175600,8931623654,1683,1683,1683,1683,0
20230608,175500,8931623654,1683,1683,1683,1683,74253
20230608,175400,8931623654,1683,1683,1683,1683,0
20230608,175300,8931623654,1683,1683,1683,1683,0
20230608,175200,8931623654,1683,1683,1683,1683,0
20230608,175100,8931623654,1683,1683,1683,1683,0
20230608,175000,8931623654,1683,1683,1683,1683,0
20230608,174900,8931623654,1683,1683,1683,1683,0
20230608,174800,8931623654,1683,1683,1683,1683,0
20230608,174700,8931623654,1683,1683,1683,1683,0
20230608,174600,8931623654,1683,1683,1683,1683,0
20230608,174500,8931623654,1683,1683,1683,1683,0
20230608,174400,8931623654,1683,1683,1683,1683,0
20230608,174300,8931623654,1683,1683,1683,1683,0
20230608,174200,8931623654,1683,1683,1683,1683,0
20230608,174100,8931623654,1683,1683,1683,1683,0
20230608,174000,8931623654,1683,1683,1683,1683,0
20230608,173900,8931623654,1683,1683,1683,1683,0
20230608,173800,8931623654,1683,1683,1683,1683,0
20230608,173700,8931623654,1683,1683,1683,1683,0
20230608,173600,8931623654,1683,1683,1683,1683,0
20230608,173500,8931623654,1683,1683,1683,1683,0
20230608,173400,8931623654,1683,1683,1683,1683,0
20230608,173300,8931623654,1683,1683,1683,1683,0
20230608,173200,8931623654,1683,1683,1683,1683,0
20230608,173100,8931623654,1683,1683,1683,1683,0
20230608,173000,8931623654,1683,1683,1683,1683,0
20230608,172900,8931623654,1683,1683,1683,1683,0
20230608,172800,8931623654,1683,1683,1683,1683,0
20230608,172700,8931623654,1683,1683,1683,1683,0
20230608,172600,8931623654,1683,1683,1683,1683,0
20230608,172500,8931623654,1683,1683,1683,1683,74253
20230608,172400,8931623654,1683,1683,1683,1683,0
20230608,172300,8931623654,1683,1683,1683,1683,0
20230608,172200,8931623654,1683,1683,1683,1683,0
20230608,172100,8931623654,1683,1683,1683,1683,0
20230608,172000,8931623654,1683,1683,1683,1683,0
20230608,171900,8931623654,1683,1683,1683,1683,0
20230608,171800,8931623654,1683,1683,1683,1683,0
20230608,171700,8931623654,1683,1683,1683,1683,0
20230608,171600,8931623654,1683,1683,1683,1683,0
20230608,171500,8931623654,1683,1683,1683,1683,0
20230608,171400,8931623654,1683,1683,1683,1683,0
20230608,171300,8931623654,1683,1683,1683,1683,0
20230608,171200,8931623654,1683,1683,1683,1683,0
20230608,171100,8931623654,1683,1683,1683,1683,0
20230608,171000,8931623654,1683,1683,1683,1683,0
20230608,170900,8931623654,1683,1683,1683,1683,0
20230608,170800,8931623654,1683,1683,1683,1683,0
20230608,170700,8931623654,1683,1683,1683,1683,0
20230608,170600,8931623654,1683,1683,1683,1683,0
20230608,170500,8931623654,1683,1683,1683,1683,0
20230608,170400,8931623654,1683,1683,1683,1683,0
20230608,170300,8931623654,1683,1683,1683,1683,0
20230608,170200,8931623654,1683,1683,1683,1683,0
20230608,170100,8931623654,1683,1683,1683,1683,0
20230608,170000,8931623654,1683,1683,1683,1683,0
20230608,165900,8931623654,1683,1683,1683,1683,0
20230608,165800,8931623654,1683,1683,1683,1683,0
20230608,165700,8931623654,1683,1683,1683,1683,0
20230608,165600,8931623654,1683,1683,1683,1683,0
20230608,165500,8931623654,1683,1683,1683,1683,74253
20230608,165400,8931623654,1683,1683,1683,1683,0
20230608,165300,8931623654,1683,1683,1683,1683,0
20230608,165200,8931623654,1683,1683,1683,1683,0
20230608,165100,8931623654,1683,1683,1683,1683,0
20230608,165000,8931623654,1683,1683,1683,1683,0
20230608,164900,8931623654,1683,1683,1683,1683,0
20230608,164800,8931623654,1683,1683,1683,1683,0
20230608,164700,8931623654,1683,1683,1683,1683,0
20230608,164600,8931623654,1683,1683,1683,1683,0
20230608,164500,8931623654,1683,1683,1683,1683,0
20230608,164400,8931623654,1683,1683,1683,1683,0
20230608,164300,8931623654,1683,1683,1683,1683,0
20230608,164200,8931623654,1683,1683,1683,1683,0
20230608,164100,8931623654,1683,1683,1683,1683,0
20230608,164000,8931623654,1683,1683,1683,1683,0
20230608,163900,8931623654,1683,1683,1683,1683,0
20230608,163800,8931623654,1683,1683,1683,1683,0
20230608,163700,8931623654,1683,1683,1683,1683,0
20230608,163600,8931623654,1683,1683,1683,1683,0
20230608,163500,8931623654,1683,1683,1683,1683,0
20230608,163400,8931623654,1683,1683,1683,1683,0
20230608,163300,8931623654,1683,1683,1683,1683,0
20230608,163200,8931623654,1683,1683,1683,1683,0
20230608,163100,8931623654,1683,1683,1683,1683,0
20230608,163000,8931623654,1683,1683,1683,1683,0
20230608,162900,8931623654,1683,1683,1683,1683,0
20230608,162800,8931623654,1683,1683,1683,1683,0
20230608,162700,8931623654,1683,1683,1683,1683,0
20230608,162600,8931623654,1683,1683,1683,1683,0
20230608,162500,8931623654,1683,1683,1683,1683,74253
20230608,162400,8931623654,1683,1683,1683,1683,0
20230608,162300,8931623654,1683,1683,1683,1683,0
20230608,162200,8931623654,1683,1683,1683,1683,0
20230608,162100,8931623654,1683,1683,1683,1683,0
20230608,162000,8931623654,1683,1683,1683,1683,0
20230608,161900,8931623654,1683,1683,1683,1683,0
20230608,161800,8931623654,1683,1683,1683,1683,0
20230608,161700,8931623654,1683,1683,1683,1683,0
20230608,161600,8931623654,1683,1683,1683,1683,0
20230608,161500,8931623654,1683,1683,1683,1683,0
20230608,161400,8931623654,1683,1683,1683,1683,0
20230608,161300,8931623654,1683,1683,1683,1683,0
20230608,161200,8931623654,1683,1683,1683,1683,0
20230608,161100,8931623654,1683,1683,1683,1683,0
20230608,161000,8931623654,1683,1683,1683,1683,0
20230608,160900,8931623654,1683,1683,1683,1683,0
20230608,160800,8931623654,1683,1683,1683,1683,0
20230608,160700,8931623654,1683,1683,1683,1683,0
20230608,160600,8931623654,1683,1683,1683,1683,0
20230608,160500,8931623654,1683,1683,1683,1683,0
20230608,160400,8931623654,1683,1683,1683,1683,0
20230608,160300,8931623654,1683,1683,1683,1683,0
20230608,160200,8931623654,1683,1683,1683,1683,0
20230608,160100,8931623654,1683,1683,1683,1683,0
20230608,160000,8931623654,1683,1683,1683,1683,0
20230608,155900,8931623654,1683,1683,1683,1683,0
20230608,155800,8931623654,1683,1683,1683,1683,0
20230608,155700,8931623654,1683,1683,1683,1683,0
20230608,155600,8931623654,1683,1683,1683,1683,0
20230608,155500,8931623654,1683,1683,1683,1683,74253
20230608,155400,8931623654,1683,1683,1683,1683,0
20230608,155300,8931623654,1683,1683,1683,1683,0
20230608,155200,8931623654,1683,1683,1683,1683,0
20230608,155100,8931623654,1683,1683,1683,1683,0
20230608,155000,8931623654,1683,1683,1683,1683,0
20230608,154900,8931623654,1683,1683,1683,1683,0
20230608,154800,8931623654,1683,1683,1683,1683,0
20230608,154700,8931623654,1683,1683,1683,1683,0
20230608,154600,8931623654,1683,1683,1683,1683,0
20230608,154500,8931623654,1683,1683,1683,1683,0
20230608,154400,8931623654,1683,1683,1683,1683,0
20230608,154300,8931623654,1683,1683,1683,1683,0
20230608,154200,8931623654,1683,1683,1683,1683,0
20230608,154100,8931623654,1683,1683,1683,1683,0
20230608,154000,8931623654,1683,1683,1683,1683,0
20230608,153900,8931623654,1683,1683,1683,1683,0
20230608,153800,8931623654,1683,1683,1683,1683,0
20230608,153700,8931623654,1683,1683,1683,1683,0
20230608,153600,8931623654,1683,1683,1683,1683,0
20230608,153500,8931623654,1683,1683,1683,1683,0
20230608,153400,8931623654,1683,1683,1683,1683,0
20230608,153300,8931623654,1683,1683,1683,1683,0
20230608,153200,8931623654,1683,1683,1683,1683,0
20230608,153100,8931623654,1683,1683,1683,1683,0
20230608,153000,8931623654,1683,1683,1683,1683,74253
20230608,152900,8806655855,1682,1682,1682,1682,0
20230608,152800,8806655855,1682,1682,1682,1682,0
20230608,152700,8806655855,1682,1682,1682,1682,0
20230608,152600,8806655855,1682,1682,1682,1682,0
20230608,152500,8806655855,1682,1682,1682,1682,0
20230608,152400,8806655855,1682,1682,1682,1682,0
20230608,152300,8806655855,1682,1682,1682,1682,0
20230608,152200,8806655855,1682,1682,1682,1682,0
20230608,152100,8806655855,1682,1682,1682,1682,0
20230608,152000,8806655855,1682,1682,1682,1682,0
20230608,151900,8806655855,1682,1684,1685,1677,65510
20230608,151800,8696553095,1684,1678,1690,1678,107976
20230608,151700,8514582471,1678,1675,1678,1674,15396
20230608,151600,8488776866,1677,1677,1678,1676,16038
20230608,151500,8461882308,1678,1678,1679,1677,6438
20230608,151400,8451074904,1678,1676,1678,1675,11248
20230608,151300,8432212944,1677,1676,1678,1676,12468
20230608,151200,8411307451,1676,1679,1680,1676,33880
20230608,151100,8354471421,1679,1681,1682,1677,24717
20230608,151000,8312943136,1681,1674,1684,1674,64073
20230608,150900,8205289780,1675,1665,1675,1663,52069
20230608,150800,8118329850,1665,1662,1665,1660,7165
20230608,150700,8106428291,1662,1662,1663,1660,15633
20230608,150600,8080455078,1663,1664,1666,1663,7358
20230608,150500,8068213795,1665,1664,1666,1664,1100
20230608,150400,8066382355,1664,1668,1668,1664,13329
20230608,150300,8044184994,1668,1667,1668,1667,4982
20230608,150200,8035877914,1667,1667,1668,1666,3958
20230608,150100,8029278426,1668,1668,1668,1665,7743
20230608,150000,8016375831,1668,1670,1670,1668,12571
20230608,145900,7995399046,1670,1669,1670,1669,8075
20230608,145800,7981916769,1669,1669,1669,1668,2447
20230608,145700,7977832987,1669,1670,1671,1669,10975
20230608,145600,7959508737,1671,1672,1673,1671,12426
20230608,145500,7938735621,1672,1668,1672,1665,34875
20230608,145400,7880510779,1668,1667,1669,1667,8751
20230608,145300,7865919567,1667,1662,1667,1662,4741
20230608,145200,7858026231,1662,1664,1664,1662,9564
20230608,145100,7842125767,1664,1668,1668,1664,17488
20230608,145000,7812978695,1668,1668,1669,1668,11569
20230608,144900,7793674247,1668,1668,1669,1667,7941
20230608,144800,7780429102,1667,1665,1668,1665,17682
20230608,144700,7750966942,1665,1662,1665,1660,14217
20230608,144600,7727335596,1662,1662,1663,1662,3484
20230608,144500,7721543164,1663,1662,1663,1662,1124
20230608,144400,7719674951,1662,1663,1663,1662,7762
20230608,144300,7706767643,1663,1663,1664,1663,1230
20230608,144200,7704721653,1663,1663,1663,1663,4250
20230608,144100,7697653903,1664,1663,1665,1663,1917
20230608,144000,7694463861,1664,1664,1664,1663,6588
20230608,143900,7683502029,1664,1663,1664,1662,2109
20230608,143800,7679994721,1663,1663,1663,1663,0
20230608,143700,7679994721,1663,1664,1664,1659,501
20230608,143600,7679161512,1664,1661,1664,1658,30356
20230608,143500,7628751594,1662,1662,1662,1659,4020
20230608,143400,7622079350,1662,1661,1662,1661,10576
20230608,143300,7604502116,1661,1660,1662,1660,888
20230608,143200,7603027967,1659,1659,1660,1658,4230
20230608,143100,7596010999,1660,1660,1660,1660,452
20230608,143000,7595260679,1660,1661,1662,1659,5631
20230608,142900,7585911119,1661,1662,1662,1661,1689
20230608,142800,7583105515,1662,1663,1663,1662,10117
20230608,142700,7566286964,1663,1661,1663,1661,987
20230608,142600,7564646881,1661,1657,1661,1657,12820
20230608,142500,7543384963,1657,1657,1657,1656,3243
20230608,142400,7538011317,1653,1652,1657,1652,2316
20230608,142300,7534179281,1653,1656,1658,1653,7044
20230608,142200,7522521346,1653,1653,1654,1653,1121
20230608,142100,7520667548,1656,1653,1657,1653,1214
20230608,142000,7518657760,1653,1656,1656,1653,1996
20230608,141900,7515354054,1656,1654,1656,1654,7122
20230608,141800,7503566873,1654,1652,1654,1651,3207
20230608,141700,7498271071,1654,1654,1654,1653,2713
20230608,141600,7493785844,1654,1654,1654,1654,1208
20230608,141500,7491787812,1654,1655,1655,1654,1404
20230608,141400,7489465492,1655,1654,1655,1654,1058
20230608,141300,7487715529,1654,1652,1654,1652,5648
20230608,141200,7478379641,1651,1655,1655,1651,1023
20230608,141100,7476690068,1651,1655,1655,1651,1691
20230608,141000,7473896139,1654,1653,1654,1651,17931
20230608,140900,7444255895,1651,1653,1653,1651,70
20230608,140800,7444140317,1654,1654,1654,1650,1278
20230608,140700,7442029947,1654,1654,1654,1654,0
20230608,140600,7442029947,1654,1650,1654,1650,157
20230608,140500,7441770752,1650,1651,1656,1650,1566
20230608,140400,7439186371,1650,1651,1651,1650,723
20230608,140300,7437992711,1656,1651,1656,1650,4502
20230608,140200,7430560269,1651,1656,1657,1651,3278
20230608,140100,7425146987,1656,1652,1656,1652,2419
20230608,140000,7421146471,1652,1652,1655,1652,11340
20230608,135900,7402403434,1652,1653,1653,1652,187
20230608,135800,7402094324,1655,1654,1655,1651,5663
20230608,135700,7392736936,1654,1654,1654,1654,849
20230608,135600,7391332690,1653,1653,1654,1653,723
20230608,135500,7390137561,1653,1652,1653,1652,749
20230608,135400,7388900113,1656,1654,1657,1652,1015
20230608,135300,7387220754,1652,1651,1652,1651,4551
20230608,135200,7379706698,1652,1652,1652,1652,4601
20230608,135100,7372105846,1652,1655,1655,1652,6825
20230608,135000,7360816443,1658,1658,1658,1655,1112
20230608,134900,7358975567,1659,1656,1659,1656,4879
20230608,134800,7350884306,1656,1657,1657,1655,1524
20230608,134700,7348361608,1659,1657,1659,1657,4585
20230608,134600,7340758224,1656,1655,1657,1655,4232
20230608,134500,7333749272,1655,1653,1656,1653,3333
20230608,134400,7328234236,1651,1653,1653,1651,2133
20230608,134300,7324710169,1653,1650,1653,1649,5020
20230608,134200,7316430160,1649,1651,1651,1649,8880
20230608,134100,7301775197,1651,1652,1653,1650,6316
20230608,134000,7291348322,1652,1653,1653,1652,6434
20230608,133900,7280719298,1653,1655,1655,1653,7455
20230608,133800,7268391089,1655,1655,1656,1655,993
20230608,133700,7266747520,1655,1656,1656,1655,9483
20230608,133600,7251051483,1656,1657,1657,1656,5370
20230608,133500,7242157673,1657,1659,1659,1657,492
20230608,133400,7241342369,1659,1657,1659,1656,5476
20230608,133300,7232271076,1657,1657,1657,1656,4546
20230608,133200,7224738527,1658,1659,1659,1658,2
20230608,133100,7224735210,1659,1659,1659,1659,0
20230608,133000,7224735210,1659,1655,1659,1653,2598
20230608,132900,7220436684,1655,1655,1655,1655,30
20230608,132800,7220387034,1654,1655,1661,1653,1911
20230608,132700,7217217754,1660,1652,1660,1652,2586
20230608,132600,7212932480,1652,1660,1660,1652,1636
20230608,132500,7210225358,1661,1662,1662,1661,2504
20230608,132400,7206063711,1663,1664,1664,1663,644
20230608,132300,7204992410,1664,1656,1664,1652,6984
20230608,132200,7193429951,1656,1659,1659,1656,3863
20230608,132100,7187023024,1660,1666,1666,1660,4916
20230608,132000,7178852699,1665,1663,1665,1662,10740
20230608,131900,7160990092,1663,1665,1666,1663,8094
20230608,131800,7147521415,1665,1665,1666,1665,5106
20230608,131700,7139018484,1666,1666,1666,1664,6988
20230608,131600,7127381660,1666,1664,1667,1664,22041
20230608,131500,7090660006,1665,1662,1665,1662,14853
20230608,131400,7065947029,1662,1658,1662,1658,12280
20230608,131300,7045566658,1657,1656,1658,1656,5183
20230608,131200,7036981098,1656,1652,1656,1652,12195
20230608,131100,7016798767,1652,1652,1652,1652,14360
20230608,131000,6993076047,1652,1652,1653,1652,3354
20230608,130900,6987534364,1652,1651,1652,1651,3114
20230608,130800,6982391812,1652,1652,1652,1652,991
20230608,130700,6980754680,1652,1654,1654,1652,1709
20230608,130600,6977929507,1654,1654,1654,1654,6
20230608,130500,6977919583,1654,1652,1654,1650,5571
20230608,130400,6968711037,1650,1649,1652,1649,2278
20230608,130300,6964953688,1649,1650,1652,1649,3805
20230608,130200,6958676848,1650,1650,1650,1649,387
20230608,130100,6958038331,1649,1650,1650,1649,5047
20230608,130000,6949712281,1650,1651,1651,1650,1138
20230608,125900,6947833569,1650,1651,1653,1650,9330
20230608,125800,6932437075,1651,1650,1652,1650,11762
20230608,125700,6913019305,1648,1651,1652,1648,4551
20230608,125600,6905509957,1651,1653,1653,1651,2844
20230608,125500,6900812612,1653,1654,1654,1653,36
20230608,125400,6900753071,1654,1651,1654,1651,2336
20230608,125300,6896895330,1651,1648,1652,1647,15940
20230608,125200,6870593547,1647,1649,1649,1646,23509
20230608,125100,6831864287,1649,1651,1651,1649,4830
20230608,125000,6823897961,1650,1650,1651,1650,2909
20230608,124900,6819097878,1651,1651,1652,1650,8360
20230608,124800,6805296646,1651,1652,1652,1651,1473
20230608,124700,6802864362,1652,1653,1655,1652,1571
20230608,124600,6800268830,1653,1652,1653,1652,98
20230608,124500,6800106837,1652,1652,1657,1651,905
20230608,124400,6798612541,1657,1656,1657,1650,3305
20230608,124300,6793149495,1651,1654,1656,1651,5109
20230608,124200,6784702638,1655,1654,1656,1654,1148
20230608,124100,6782802772,1654,1651,1655,1651,4173
20230608,124000,6775901817,1651,1650,1653,1650,14064
20230608,123900,6752687848,1650,1651,1653,1650,8817
20230608,123800,6738132812,1650,1653,1653,1650,11720
20230608,123700,6718784319,1653,1654,1654,1653,6084
20230608,123600,6708726809,1654,1648,1655,1646,15585
20230608,123500,6683019877,1648,1658,1658,1648,38696
20230608,123400,6619041267,1660,1659,1660,1658,4167
20230608,123300,6612127652,1659,1660,1661,1658,4810
20230608,123200,6604150549,1659,1663,1663,1659,40104
20230608,123100,6537581598,1663,1664,1664,1661,3059
20230608,123000,6532496792,1664,1665,1665,1661,11271
20230608,122900,6513760844,1665,1664,1665,1664,4073
20230608,122800,6506981078,1664,1665,1665,1664,1140
20230608,122700,6505083617,1665,1664,1665,1664,5557
20230608,122600,6495834599,1664,1665,1666,1664,803
20230608,122500,6494497463,1666,1662,1666,1662,5098
20230608,122400,6486013740,1662,1662,1662,1662,291
20230608,122300,6485530098,1663,1663,1664,1663,248
20230608,122200,6485117638,1663,1662,1663,1661,8038
20230608,122100,6471765317,1662,1664,1665,1661,7126
20230608,122000,6459927582,1662,1663,1663,1662,13587
20230608,121900,6437345414,1663,1663,1663,1663,2737
20230608,121800,6432793783,1662,1662,1662,1661,9159
20230608,121700,6417572025,1662,1663,1663,1662,3174
20230608,121600,6412296507,1662,1665,1665,1662,1489
20230608,121500,6409820817,1665,1667,1667,1664,575
20230608,121400,6408863987,1664,1666,1667,1664,2482
20230608,121300,6404731155,1664,1664,1664,1663,43
20230608,121200,6404659606,1663,1662,1663,1662,2545
20230608,121100,6400428905,1662,1663,1663,1662,3926
20230608,121000,6393903873,1663,1665,1665,1662,23693
20230608,120900,6354499472,1665,1667,1667,1664,6055
20230608,120800,6344414263,1667,1669,1669,1665,22115
20230608,120700,6307538188,1669,1668,1669,1668,3797
20230608,120600,6301204478,1668,1669,1669,1668,8051
20230608,120500,6287775111,1670,1670,1670,1669,8712
20230608,120400,6273227542,1669,1668,1669,1668,25751
20230608,120300,6230263694,1668,1665,1668,1665,3005
20230608,120200,6225254716,1665,1669,1669,1665,4049
20230608,120100,6218508096,1669,1670,1670,1667,2335
20230608,120000,6214614703,1670,1670,1670,1668,9449
20230608,115900,6198843735,1670,1666,1670,1665,14431
20230608,115800,6174772817,1666,1665,1668,1664,3260
20230608,115700,6169342344,1664,1671,1671,1664,11111
20230608,115600,6150810585,1673,1674,1675,1672,12179
20230608,115500,6130434491,1674,1674,1675,1673,12419
20230608,115400,6109640246,1675,1672,1675,1672,28310
20230608,115300,6062252275,1670,1668,1671,1668,13919
20230608,115200,6039010653,1667,1669,1670,1667,27209
20230608,115100,5993626390,1669,1665,1670,1663,6760
20230608,115000,5982364166,1665,1662,1665,1661,13662
20230608,114900,5959659020,1662,1664,1664,1661,17966
20230608,114800,5929786476,1664,1666,1669,1664,37641
20230608,114700,5867103517,1666,1672,1673,1665,38816
20230608,114600,5802340416,1673,1671,1673,1666,15726
20230608,114500,5776081067,1669,1666,1673,1664,26674
20230608,114400,5731635962,1664,1675,1675,1657,83972
20230608,114300,5591654811,1675,1679,1683,1674,78162
20230608,114200,5460520804,1675,1686,1690,1675,180800
20230608,114100,5156307170,1686,1683,1694,1683,245802
20230608,114000,4741281031,1684,1680,1689,1679,192882
20230608,113900,4416544393,1679,1675,1681,1668,188048
20230608,113800,4101081761,1673,1659,1675,1655,169443
20230608,113700,3818766416,1660,1655,1660,1655,41679
20230608,113600,3749705189,1655,1651,1655,1651,24462
20230608,113500,3709256491,1651,1652,1652,1649,2747
20230608,113400,3704723396,1652,1652,1652,1652,6903
20230608,113300,3693319640,1652,1653,1653,1652,50
20230608,113200,3693236997,1654,1651,1655,1645,16142
20230608,113100,3666580485,1651,1648,1652,1648,8239
20230608,113000,3652981943,1650,1646,1650,1645,4941
20230608,112900,3644848937,1650,1647,1651,1647,1136
20230608,112800,3642977876,1649,1652,1652,1645,20158
20230608,112700,3609775974,1653,1653,1654,1650,13348
20230608,112600,3587717421,1652,1648,1652,1646,10468
20230608,112500,3570455560,1649,1650,1650,1648,1143
20230608,112400,3568571557,1650,1649,1650,1646,10664
20230608,112300,3550993853,1649,1649,1649,1646,4003
20230608,112200,3544393409,1649,1647,1649,1647,1229
20230608,112100,3542367221,1647,1647,1647,1645,10224
20230608,112000,3525538079,1647,1650,1650,1647,4853
20230608,111900,3517545181,1650,1650,1650,1650,126
20230608,111800,3517337281,1650,1649,1650,1648,3610
20230608,111700,3511383950,1649,1648,1649,1646,6319
20230608,111600,3500976035,1649,1650,1650,1646,2632
20230608,111500,3496638832,1650,1651,1651,1648,11501
20230608,111400,3477670474,1651,1650,1651,1650,3901
20230608,111300,3471233177,1651,1649,1651,1648,7398
20230608,111200,3459026478,1649,1648,1651,1647,18528
20230608,111100,3428454737,1647,1643,1648,1643,13912
20230608,111000,3405582967,1641,1642,1642,1641,12108
20230608,110900,3385712393,1642,1641,1642,1640,12887
20230608,110800,3364575268,1641,1642,1643,1640,10781
20230608,110700,3346885583,1642,1642,1643,1642,2983
20230608,110600,3341987397,1642,1644,1644,1642,16327
20230608,110500,3315165646,1644,1644,1644,1642,13510
20230608,110400,3292972120,1644,1645,1645,1644,20484
20230608,110300,3259277732,1646,1646,1647,1645,8603
20230608,110200,3245117211,1646,1645,1649,1645,5728
20230608,110100,3235683538,1646,1650,1650,1646,2037
20230608,110000,3232323483,1649,1643,1649,1643,3107
20230608,105900,3227208830,1643,1645,1645,1639,22952
20230608,105800,3189532869,1645,1647,1648,1645,18865
20230608,105700,3158487739,1647,1649,1649,1647,7797
20230608,105600,3145634466,1650,1652,1652,1648,25324
20230608,105500,3103857214,1652,1654,1654,1651,12956
20230608,105400,3082447069,1654,1650,1654,1649,48876
20230608,105300,3001758320,1650,1648,1650,1647,22748
20230608,105200,2964246181,1648,1646,1649,1645,23200
20230608,105100,2926034813,1646,1648,1650,1646,33954
20230608,105000,2870087647,1648,1638,1648,1637,28329
20230608,104900,2823586648,1637,1637,1638,1637,1306
20230608,104800,2821448184,1637,1636,1638,1636,8724
20230608,104700,2807167986,1636,1635,1636,1632,8376
20230608,104600,2793469799,1635,1632,1635,1632,7760
20230608,104500,2780789427,1633,1633,1633,1632,1902
20230608,104400,2777685012,1633,1632,1633,1632,1080
20230608,104300,2775921940,1632,1632,1632,1632,2606
20230608,104200,2771668948,1632,1632,1632,1632,3434
20230608,104100,2766064660,1633,1632,1633,1632,714
20230608,104000,2764899155,1633,1634,1634,1633,1402
20230608,103900,2762608937,1634,1634,1634,1633,3131
20230608,103800,2757495017,1634,1633,1635,1633,2855
20230608,103700,2752830871,1633,1632,1633,1632,1934
20230608,103600,2749674525,1632,1630,1632,1630,1589
20230608,103500,2747081477,1630,1630,1630,1630,724
20230608,103400,2745901357,1630,1629,1630,1629,2041
20230608,103300,2742575953,1629,1627,1629,1627,5170
20230608,103200,2734158569,1627,1630,1631,1627,11233
20230608,103100,2715853471,1630,1630,1632,1630,3738
20230608,103000,2709759435,1630,1634,1634,1630,2716
20230608,102900,2705327652,1635,1637,1637,1634,9941
20230608,102800,2689067501,1637,1633,1637,1632,11103
20230608,102700,2670907085,1634,1633,1634,1633,6076
20230608,102600,2660980722,1633,1634,1634,1633,3506
20230608,102500,2655254122,1633,1633,1634,1633,1628
20230608,102400,2652595148,1633,1633,1633,1632,2087
20230608,102300,2649187652,1633,1626,1633,1626,3379
20230608,102200,2643689670,1633,1635,1635,1624,10477
20230608,102100,2626582997,1634,1627,1635,1627,29366
20230608,102000,2578699820,1627,1626,1627,1626,3675
20230608,101900,2572720696,1626,1628,1628,1625,6545
20230608,101800,2562076770,1628,1628,1629,1628,4851
20230608,101700,2554177982,1629,1629,1629,1629,4948
20230608,101600,2546117690,1629,1629,1629,1628,3714
20230608,101500,2540067950,1629,1632,1633,1629,13667
20230608,101400,2517790887,1632,1631,1633,1631,6845
20230608,101300,2506626080,1631,1632,1632,1630,5997
20230608,101200,2496843294,1631,1630,1633,1630,7821
20230608,101100,2484080536,1630,1628,1630,1627,9258
20230608,101000,2469013806,1627,1633,1633,1626,14034
20230608,100900,2446156680,1632,1633,1638,1632,21115
20230608,100800,2411636986,1634,1629,1634,1629,16555
20230608,100700,2384633268,1629,1628,1631,1626,14927
20230608,100600,2360310052,1629,1630,1630,1625,5651
20230608,100500,2351107102,1630,1628,1630,1627,19258
20230608,100400,2319743037,1628,1625,1628,1620,11955
20230608,100300,2300314898,1625,1619,1625,1619,20409
20230608,100200,2267215056,1619,1620,1622,1619,2109
20230608,100100,2263800077,1619,1619,1622,1618,49275
20230608,100000,2183974692,1619,1619,1620,1618,11490
20230608,095900,2165372447,1619,1619,1619,1618,2377
20230608,095800,2161525609,1618,1618,1620,1617,25005
20230608,095700,2121054658,1618,1617,1618,1617,1748
20230608,095600,2118227296,1617,1619,1619,1617,2233
20230608,095500,2114616528,1619,1618,1620,1614,22899
20230608,095400,2077611672,1617,1615,1617,1614,13685
20230608,095300,2055499400,1615,1616,1616,1615,6774
20230608,095200,2044557290,1616,1617,1618,1616,6634
20230608,095100,2033829220,1617,1617,1617,1616,2842
20230608,095000,2029233723,1617,1618,1618,1616,8686
20230608,094900,2015185896,1619,1622,1623,1619,9665
20230608,094800,1999523515,1622,1616,1623,1614,24608
20230608,094700,1959684755,1616,1611,1616,1611,15456
20230608,094600,1934738078,1611,1609,1611,1608,7503
20230608,094500,1922662734,1609,1605,1609,1605,6875
20230608,094400,1911621887,1607,1610,1610,1607,3206
20230608,094300,1906465415,1610,1601,1610,1600,25779
20230608,094200,1865074927,1602,1601,1602,1601,4701
20230608,094100,1857545927,1602,1601,1602,1600,4335
20230608,094000,1850606350,1601,1600,1601,1599,2563
20230608,093900,1846505613,1599,1599,1601,1599,4702
20230608,093800,1838985844,1600,1602,1602,1600,12366
20230608,093700,1819194181,1602,1602,1606,1600,4976
20230608,093600,1811226518,1602,1601,1606,1600,13728
20230608,093500,1789257311,1601,1608,1608,1601,38832
20230608,093400,1726967013,1608,1608,1609,1607,7134
20230608,093300,1715498980,1608,1606,1608,1606,1984
20230608,093200,1712309889,1606,1603,1606,1603,5995
20230608,093100,1702692717,1602,1606,1606,1602,10839
20230608,093000,1685302207,1605,1607,1607,1605,5090
20230608,092900,1677125377,1607,1610,1610,1607,5474
20230608,092800,1668327096,1608,1610,1611,1608,6085
20230608,092700,1658536150,1611,1609,1611,1609,2326
20230608,092600,1654792540,1611,1609,1615,1609,6134
20230608,092500,1644917094,1615,1607,1617,1607,3925
20230608,092400,1638601467,1608,1610,1618,1608,18394
20230608,092300,1608996318,1609,1610,1611,1608,7784
20230608,092200,1596470268,1611,1618,1618,1610,17610
20230608,092100,1568096778,1618,1618,1619,1614,12856
20230608,092000,1547306320,1618,1623,1623,1617,12210
20230608,091900,1527542658,1621,1612,1624,1612,20182
20230608,091800,1494878928,1610,1610,1613,1610,15193
20230608,091700,1470395980,1609,1610,1611,1609,6014
20230608,091600,1460712853,1609,1610,1610,1608,6948
20230608,091500,1449538394,1610,1610,1611,1608,13179
20230608,091400,1428324824,1611,1606,1611,1604,18211
20230608,091300,1399046829,1606,1597,1606,1596,25149
20230608,091200,1358757741,1597,1599,1601,1594,73759
20230608,091100,1240940822,1599,1601,1601,1597,44875
20230608,091000,1169143815,1601,1605,1605,1601,48515
20230608,090900,1091416742,1606,1606,1607,1604,13267
20230608,090800,1070120160,1606,1609,1609,1605,16674
20230608,090700,1043341838,1610,1607,1611,1606,13769
20230608,090600,1021184693,1606,1609,1611,1606,14010
20230608,090500,998641199,1609,1602,1610,1601,19497
20230608,090400,967318661,1606,1606,1610,1599,36652
20230608,090300,908561831,1606,1597,1607,1597,45920
20230608,090200,835105588,1595,1594,1600,1589,61012
20230608,090100,737922100,1594,1612,1618,1588,209658
20230608,090000,402310364,1615,1627,1629,1606,240600