608 lines
30 KiB
CSV
608 lines
30 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230726,190500,2828992981,1322,1322,1322,1322,39072
|
||
|
|
20230726,190400,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,190300,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,190200,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,190100,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,190000,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,185900,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,185800,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,185700,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,185600,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,185500,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,185400,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,185300,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,185200,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,185100,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,185000,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,184900,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,184800,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,184700,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,184600,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,184500,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,184400,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,184300,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,184200,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,184100,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,184000,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,183900,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,183800,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,183700,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,183600,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,183500,2828992981,1322,1322,1322,1322,39072
|
||
|
|
20230726,183400,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,183300,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,183200,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,183100,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,183000,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,182900,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,182800,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,182700,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,182600,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,182500,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,182400,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,182300,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,182200,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,182100,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,182000,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,181900,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,181800,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,181700,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,181600,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,181500,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,181400,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,181300,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,181200,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,181100,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,181000,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,180900,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,180800,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,180700,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,180600,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,180500,2828992981,1322,1322,1322,1322,39072
|
||
|
|
20230726,180400,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,180300,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,180200,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,180100,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,180000,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,175900,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,175800,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,175700,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,175600,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,175500,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,175400,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,175300,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,175200,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,175100,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,175000,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,174900,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,174800,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,174700,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,174600,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,174500,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,174400,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,174300,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,174200,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,174100,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,174000,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,173900,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,173800,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,173700,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,173600,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,173500,2828992981,1322,1322,1322,1322,39072
|
||
|
|
20230726,173400,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,173300,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,173200,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,173100,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,173000,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,172900,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,172800,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,172700,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,172600,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,172500,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,172400,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,172300,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,172200,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,172100,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,172000,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,171900,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,171800,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,171700,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,171600,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,171500,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,171400,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,171300,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,171200,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,171100,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,171000,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,170900,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,170800,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,170700,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,170600,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,170500,2828992981,1322,1322,1322,1322,39072
|
||
|
|
20230726,170400,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,170300,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,170200,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,170100,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,170000,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,165900,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,165800,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,165700,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,165600,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,165500,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,165400,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,165300,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,165200,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,165100,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,165000,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,164900,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,164800,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,164700,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,164600,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,164500,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,164400,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,164300,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,164200,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,164100,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,164000,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,163900,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,163800,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,163700,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,163600,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,163500,2828992981,1322,1322,1322,1322,39072
|
||
|
|
20230726,163400,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,163300,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,163200,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,163100,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,163000,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,162900,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,162800,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,162700,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,162600,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,162500,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,162400,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,162300,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,162200,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,162100,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,162000,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,161900,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,161800,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,161700,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,161600,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,161500,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,161400,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,161300,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,161200,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,161100,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,161000,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,160900,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,160800,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,160700,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,160600,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,160500,2828992981,1322,1322,1322,1322,39072
|
||
|
|
20230726,160400,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,160300,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,160200,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,160100,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,160000,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,155900,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,155800,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,155700,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,155600,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,155500,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,155400,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,155300,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,155200,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,155100,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,155000,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,154900,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,154800,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,154700,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,154600,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,154500,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,154400,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,154300,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,154200,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,154100,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,154000,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,153900,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,153800,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,153700,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,153600,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,153500,2828992981,1322,1322,1322,1322,39072
|
||
|
|
20230726,153400,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,153300,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,153200,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,153100,2828992981,1322,1322,1322,1322,0
|
||
|
|
20230726,153000,2828992981,1322,1322,1322,1322,39072
|
||
|
|
20230726,152900,2777339797,1335,1335,1335,1335,0
|
||
|
|
20230726,152800,2777339797,1335,1335,1335,1335,0
|
||
|
|
20230726,152700,2777339797,1335,1335,1335,1335,0
|
||
|
|
20230726,152600,2777339797,1335,1335,1335,1335,0
|
||
|
|
20230726,152500,2777339797,1335,1335,1335,1335,0
|
||
|
|
20230726,152400,2777339797,1335,1335,1335,1335,0
|
||
|
|
20230726,152300,2777339797,1335,1335,1335,1335,0
|
||
|
|
20230726,152200,2777339797,1335,1335,1335,1335,0
|
||
|
|
20230726,152100,2777339797,1335,1335,1335,1335,0
|
||
|
|
20230726,152000,2777339797,1335,1335,1335,1335,0
|
||
|
|
20230726,151900,2777339797,1335,1331,1335,1331,5502
|
||
|
|
20230726,151800,2770016631,1331,1336,1336,1331,3537
|
||
|
|
20230726,151700,2765306712,1333,1331,1333,1330,5093
|
||
|
|
20230726,151600,2758525118,1330,1330,1331,1330,4964
|
||
|
|
20230726,151500,2751922035,1330,1327,1330,1326,13397
|
||
|
|
20230726,151400,2734132417,1327,1326,1329,1325,2651
|
||
|
|
20230726,151300,2730616138,1326,1325,1326,1325,2484
|
||
|
|
20230726,151200,2727322654,1321,1327,1327,1321,1778
|
||
|
|
20230726,151100,2724965588,1321,1322,1328,1320,4463
|
||
|
|
20230726,151000,2719055525,1321,1320,1322,1320,8154
|
||
|
|
20230726,150900,2708289310,1320,1321,1324,1310,61721
|
||
|
|
20230726,150800,2627119461,1319,1326,1326,1319,51298
|
||
|
|
20230726,150700,2559359810,1327,1329,1333,1327,6373
|
||
|
|
20230726,150600,2550896751,1329,1332,1332,1328,7508
|
||
|
|
20230726,150500,2540925028,1332,1328,1332,1328,2660
|
||
|
|
20230726,150400,2537390876,1328,1331,1331,1328,596
|
||
|
|
20230726,150300,2536598511,1332,1334,1334,1332,3179
|
||
|
|
20230726,150200,2532364079,1334,1337,1337,1334,4906
|
||
|
|
20230726,150100,2525811384,1340,1337,1340,1337,1857
|
||
|
|
20230726,150000,2523325099,1338,1338,1340,1338,1516
|
||
|
|
20230726,145900,2521296025,1344,1343,1344,1343,505
|
||
|
|
20230726,145800,2520617392,1337,1344,1344,1337,732
|
||
|
|
20230726,145700,2519635005,1344,1339,1344,1339,14421
|
||
|
|
20230726,145600,2500292757,1336,1336,1336,1336,626
|
||
|
|
20230726,145500,2499456421,1340,1340,1340,1336,6917
|
||
|
|
20230726,145400,2490202664,1340,1340,1340,1340,1351
|
||
|
|
20230726,145300,2488392324,1332,1339,1340,1332,398
|
||
|
|
20230726,145200,2487860039,1340,1332,1340,1332,302
|
||
|
|
20230726,145100,2487457519,1337,1331,1337,1331,1434
|
||
|
|
20230726,145000,2485547036,1326,1331,1331,1326,339
|
||
|
|
20230726,144900,2485096877,1331,1326,1331,1326,1308
|
||
|
|
20230726,144800,2483359929,1326,1333,1333,1326,1141
|
||
|
|
20230726,144700,2481845491,1339,1335,1339,1335,2634
|
||
|
|
20230726,144600,2478328869,1334,1336,1337,1334,17277
|
||
|
|
20230726,144500,2455279276,1336,1337,1341,1336,728
|
||
|
|
20230726,144400,2454306339,1343,1337,1343,1337,1210
|
||
|
|
20230726,144300,2452682369,1337,1337,1343,1337,1321
|
||
|
|
20230726,144200,2450916072,1337,1340,1340,1337,1913
|
||
|
|
20230726,144100,2448356147,1344,1343,1344,1343,1006
|
||
|
|
20230726,144000,2447005083,1343,1337,1343,1337,7
|
||
|
|
20230726,143900,2446995718,1337,1337,1337,1337,927
|
||
|
|
20230726,143800,2445756319,1338,1343,1343,1338,9048
|
||
|
|
20230726,143700,2433646825,1343,1341,1343,1338,4538
|
||
|
|
20230726,143600,2427563921,1336,1337,1341,1336,7931
|
||
|
|
20230726,143500,2416960400,1336,1336,1336,1336,140
|
||
|
|
20230726,143400,2416773360,1334,1336,1336,1334,4878
|
||
|
|
20230726,143300,2410264932,1336,1337,1341,1336,173
|
||
|
|
20230726,143200,2410033552,1341,1337,1341,1337,27
|
||
|
|
20230726,143100,2409997409,1337,1341,1341,1337,462
|
||
|
|
20230726,143000,2409378907,1334,1334,1334,1334,1
|
||
|
|
20230726,142900,2409377573,1334,1340,1340,1334,6288
|
||
|
|
20230726,142800,2400951767,1342,1342,1342,1340,1813
|
||
|
|
20230726,142700,2398519701,1341,1335,1341,1335,4698
|
||
|
|
20230726,142600,2392229846,1332,1331,1338,1325,4172
|
||
|
|
20230726,142500,2386688601,1330,1330,1339,1330,2001
|
||
|
|
20230726,142400,2384026837,1330,1330,1330,1330,3001
|
||
|
|
20230726,142300,2380035507,1339,1330,1339,1330,1030
|
||
|
|
20230726,142200,2378665337,1338,1338,1338,1330,3530
|
||
|
|
20230726,142100,2373958221,1338,1338,1339,1337,2312
|
||
|
|
20230726,142000,2370864765,1339,1337,1341,1337,1500
|
||
|
|
20230726,141900,2368856465,1339,1343,1343,1339,360
|
||
|
|
20230726,141800,2368374145,1345,1341,1345,1339,3825
|
||
|
|
20230726,141700,2363233456,1343,1332,1343,1330,3004
|
||
|
|
20230726,141600,2359220128,1330,1329,1330,1329,305
|
||
|
|
20230726,141500,2358814761,1329,1330,1330,1329,30
|
||
|
|
20230726,141400,2358774870,1323,1331,1331,1323,723
|
||
|
|
20230726,141300,2357816557,1336,1326,1336,1326,10001
|
||
|
|
20230726,141200,2344516746,1321,1321,1340,1321,16240
|
||
|
|
20230726,141100,2322903735,1322,1327,1328,1322,7029
|
||
|
|
20230726,141000,2313591742,1326,1326,1329,1326,2117
|
||
|
|
20230726,140900,2310783668,1326,1328,1328,1326,882
|
||
|
|
20230726,140800,2309614134,1328,1325,1329,1325,2161
|
||
|
|
20230726,140700,2306750652,1325,1325,1326,1325,2438
|
||
|
|
20230726,140600,2303519866,1325,1325,1325,1325,138
|
||
|
|
20230726,140500,2303337016,1325,1335,1340,1325,1289
|
||
|
|
20230726,140400,2301613637,1340,1335,1340,1335,4001
|
||
|
|
20230726,140300,2296264302,1331,1329,1331,1329,1388
|
||
|
|
20230726,140200,2294417510,1321,1322,1329,1321,1866
|
||
|
|
20230726,140100,2291946901,1331,1323,1331,1322,4061
|
||
|
|
20230726,140000,2286570547,1322,1319,1322,1319,1015
|
||
|
|
20230726,135900,2285230328,1318,1318,1319,1318,4921
|
||
|
|
20230726,135800,2278744000,1318,1324,1324,1318,6919
|
||
|
|
20230726,135700,2269603258,1323,1322,1323,1317,2083
|
||
|
|
20230726,135600,2266849386,1324,1317,1324,1317,3881
|
||
|
|
20230726,135500,2261738067,1317,1321,1321,1316,36508
|
||
|
|
20230726,135400,2213565214,1321,1324,1324,1321,13562
|
||
|
|
20230726,135300,2195632683,1325,1328,1336,1325,9648
|
||
|
|
20230726,135200,2182833253,1329,1332,1332,1329,4022
|
||
|
|
20230726,135100,2177483424,1332,1332,1336,1332,231
|
||
|
|
20230726,135000,2177175640,1338,1331,1338,1331,1030
|
||
|
|
20230726,134900,2175804654,1331,1340,1340,1331,1054
|
||
|
|
20230726,134800,2174395710,1335,1339,1341,1335,6210
|
||
|
|
20230726,134700,2166074112,1341,1333,1342,1327,1188
|
||
|
|
20230726,134600,2164497090,1326,1331,1333,1326,13782
|
||
|
|
20230726,134500,2146217977,1333,1330,1333,1328,22098
|
||
|
|
20230726,134400,2116828045,1330,1331,1331,1330,2275
|
||
|
|
20230726,134300,2113801529,1334,1331,1334,1331,3183
|
||
|
|
20230726,134200,2109564786,1331,1331,1333,1331,1598
|
||
|
|
20230726,134100,2107437459,1331,1327,1331,1327,306
|
||
|
|
20230726,134000,2107030201,1325,1335,1335,1325,5132
|
||
|
|
20230726,133900,2100227914,1335,1339,1343,1329,3021
|
||
|
|
20230726,133800,2096200836,1339,1343,1343,1339,948
|
||
|
|
20230726,133700,2094931160,1338,1343,1344,1338,2657
|
||
|
|
20230726,133600,2091360312,1345,1335,1345,1335,3005
|
||
|
|
20230726,133500,2087348587,1343,1341,1343,1341,756
|
||
|
|
20230726,133400,2086334084,1333,1350,1350,1333,590
|
||
|
|
20230726,133300,2085545709,1351,1341,1351,1334,5945
|
||
|
|
20230726,133200,2077586169,1340,1340,1340,1340,30
|
||
|
|
20230726,133100,2077545969,1335,1339,1339,1335,2182
|
||
|
|
20230726,133000,2074631785,1343,1342,1343,1338,915
|
||
|
|
20230726,132900,2073406428,1343,1342,1358,1342,9004
|
||
|
|
20230726,132800,2061246128,1342,1337,1342,1337,13
|
||
|
|
20230726,132700,2061228722,1337,1337,1337,1337,120
|
||
|
|
20230726,132600,2061068282,1337,1342,1342,1337,2797
|
||
|
|
20230726,132500,2057325379,1358,1358,1358,1358,1099
|
||
|
|
20230726,132400,2055832937,1358,1341,1358,1341,29484
|
||
|
|
20230726,132300,2015890460,1341,1341,1341,1341,5
|
||
|
|
20230726,132200,2015883755,1330,1333,1333,1330,7850
|
||
|
|
20230726,132100,2005440287,1342,1339,1342,1333,1220
|
||
|
|
20230726,132000,2003812617,1339,1339,1339,1339,4741
|
||
|
|
20230726,131900,1997464418,1345,1339,1345,1339,8843
|
||
|
|
20230726,131800,1985599748,1338,1330,1338,1330,7200
|
||
|
|
20230726,131700,1975984442,1330,1331,1331,1330,319
|
||
|
|
20230726,131600,1975559873,1328,1331,1331,1328,1012
|
||
|
|
20230726,131500,1974215796,1326,1332,1333,1326,19790
|
||
|
|
20230726,131400,1947907172,1332,1327,1332,1323,32895
|
||
|
|
20230726,131300,1904216353,1323,1328,1328,1323,7155
|
||
|
|
20230726,131200,1894732288,1328,1322,1328,1320,3006
|
||
|
|
20230726,131100,1890763923,1322,1323,1323,1322,5125
|
||
|
|
20230726,131000,1883988573,1322,1322,1322,1321,914
|
||
|
|
20230726,130900,1882780451,1322,1323,1323,1321,25286
|
||
|
|
20230726,130800,1849354182,1323,1323,1323,1322,5749
|
||
|
|
20230726,130700,1841750255,1324,1324,1324,1324,0
|
||
|
|
20230726,130600,1841750255,1324,1324,1324,1324,0
|
||
|
|
20230726,130500,1841750255,1324,1326,1326,1324,2042
|
||
|
|
20230726,130400,1839045582,1329,1329,1329,1328,200
|
||
|
|
20230726,130300,1838779832,1325,1326,1326,1325,177
|
||
|
|
20230726,130200,1838545287,1329,1324,1329,1324,1114
|
||
|
|
20230726,130100,1837070346,1329,1328,1329,1328,2
|
||
|
|
20230726,130000,1837067689,1325,1325,1330,1325,426
|
||
|
|
20230726,125900,1836503138,1330,1330,1330,1330,501
|
||
|
|
20230726,125800,1835836808,1325,1330,1330,1325,664
|
||
|
|
20230726,125700,1834955758,1330,1330,1330,1330,0
|
||
|
|
20230726,125600,1834955758,1330,1331,1331,1330,431
|
||
|
|
20230726,125500,1834382527,1326,1326,1332,1326,417
|
||
|
|
20230726,125400,1833829567,1323,1330,1330,1323,911
|
||
|
|
20230726,125300,1832622548,1332,1332,1332,1332,38
|
||
|
|
20230726,125200,1832571932,1332,1330,1332,1327,19
|
||
|
|
20230726,125100,1832546663,1333,1333,1333,1333,1
|
||
|
|
20230726,125000,1832545330,1329,1328,1329,1328,946
|
||
|
|
20230726,124900,1831288168,1328,1327,1328,1327,785
|
||
|
|
20230726,124800,1830246472,1327,1322,1327,1322,16414
|
||
|
|
20230726,124700,1808545924,1322,1327,1328,1322,2539
|
||
|
|
20230726,124600,1805183298,1327,1326,1328,1326,2162
|
||
|
|
20230726,124500,1802314971,1326,1326,1327,1322,6682
|
||
|
|
20230726,124400,1793474521,1327,1326,1329,1326,1006
|
||
|
|
20230726,124300,1792140558,1326,1325,1326,1325,2296
|
||
|
|
20230726,124200,1789096357,1324,1325,1325,1324,283
|
||
|
|
20230726,124100,1788721569,1324,1324,1324,1324,353
|
||
|
|
20230726,124000,1788254197,1324,1326,1326,1324,422
|
||
|
|
20230726,123900,1787695256,1326,1329,1329,1323,291
|
||
|
|
20230726,123800,1787310113,1326,1323,1326,1323,3720
|
||
|
|
20230726,123700,1782385126,1323,1322,1323,1322,4055
|
||
|
|
20230726,123600,1777024395,1323,1323,1324,1322,2453
|
||
|
|
20230726,123500,1773780056,1323,1324,1324,1323,931
|
||
|
|
20230726,123400,1772547936,1325,1326,1326,1323,421
|
||
|
|
20230726,123300,1771990909,1323,1321,1326,1321,3002
|
||
|
|
20230726,123200,1768025260,1326,1331,1331,1320,27422
|
||
|
|
20230726,123100,1731727203,1331,1331,1331,1331,17
|
||
|
|
20230726,123000,1731704576,1333,1331,1333,1331,133
|
||
|
|
20230726,122900,1731527551,1334,1331,1334,1330,1461
|
||
|
|
20230726,122800,1729584387,1334,1332,1334,1330,1516
|
||
|
|
20230726,122700,1727566408,1334,1333,1334,1333,172
|
||
|
|
20230726,122600,1727337091,1333,1333,1334,1333,316
|
||
|
|
20230726,122500,1726915862,1334,1333,1334,1333,1564
|
||
|
|
20230726,122400,1724831049,1333,1335,1335,1333,2208
|
||
|
|
20230726,122300,1721886081,1334,1334,1335,1334,1628
|
||
|
|
20230726,122200,1719714326,1335,1335,1335,1334,582
|
||
|
|
20230726,122100,1718937440,1335,1336,1339,1335,905
|
||
|
|
20230726,122000,1717729048,1339,1335,1339,1335,1401
|
||
|
|
20230726,121900,1715858709,1340,1333,1340,1333,7339
|
||
|
|
20230726,121800,1706075360,1333,1334,1334,1333,74
|
||
|
|
20230726,121700,1705976658,1334,1333,1334,1333,5833
|
||
|
|
20230726,121600,1698196265,1334,1333,1334,1333,343
|
||
|
|
20230726,121500,1697739044,1333,1333,1333,1332,8435
|
||
|
|
20230726,121400,1686502720,1333,1334,1334,1333,5162
|
||
|
|
20230726,121300,1679618667,1334,1335,1335,1334,911
|
||
|
|
20230726,121200,1678402612,1341,1340,1341,1340,200
|
||
|
|
20230726,121100,1678134530,1341,1341,1341,1341,301
|
||
|
|
20230726,121000,1677730889,1335,1337,1337,1335,2929
|
||
|
|
20230726,120900,1673818863,1335,1335,1335,1335,0
|
||
|
|
20230726,120800,1673818863,1335,1336,1337,1335,533
|
||
|
|
20230726,120700,1673107277,1334,1335,1335,1334,625
|
||
|
|
20230726,120600,1672272943,1336,1336,1336,1336,5901
|
||
|
|
20230726,120500,1664389207,1336,1336,1336,1335,568
|
||
|
|
20230726,120400,1663630360,1336,1337,1337,1336,1036
|
||
|
|
20230726,120300,1662246107,1337,1338,1338,1337,178
|
||
|
|
20230726,120200,1662008120,1338,1340,1340,1338,1477
|
||
|
|
20230726,120100,1660030451,1342,1342,1342,1342,6340
|
||
|
|
20230726,120000,1651522171,1340,1345,1345,1340,1606
|
||
|
|
20230726,115900,1649370074,1345,1345,1345,1345,0
|
||
|
|
20230726,115800,1649370074,1345,1345,1345,1345,500
|
||
|
|
20230726,115700,1648697574,1341,1345,1345,1341,501
|
||
|
|
20230726,115600,1648025729,1340,1340,1340,1340,0
|
||
|
|
20230726,115500,1648025729,1340,1341,1345,1340,1154
|
||
|
|
20230726,115400,1646478390,1340,1341,1342,1340,10318
|
||
|
|
20230726,115300,1632649681,1341,1341,1341,1341,1516
|
||
|
|
20230726,115200,1630616725,1341,1341,1341,1341,19921
|
||
|
|
20230726,115100,1603902664,1341,1341,1345,1341,449
|
||
|
|
20230726,115000,1603300551,1340,1348,1348,1340,3092
|
||
|
|
20230726,114900,1599150435,1352,1352,1352,1352,11
|
||
|
|
20230726,114800,1599135563,1352,1348,1352,1346,10
|
||
|
|
20230726,114700,1599122094,1350,1351,1351,1349,7871
|
||
|
|
20230726,114600,1588504028,1355,1351,1355,1351,3096
|
||
|
|
20230726,114500,1584316049,1351,1352,1352,1342,1048
|
||
|
|
20230726,114400,1582902261,1354,1354,1354,1354,95
|
||
|
|
20230726,114300,1582773631,1354,1354,1354,1354,2408
|
||
|
|
20230726,114200,1579513199,1350,1349,1350,1344,2421
|
||
|
|
20230726,114100,1576245285,1349,1349,1349,1349,6276
|
||
|
|
20230726,114000,1567778961,1349,1348,1349,1348,11590
|
||
|
|
20230726,113900,1552148955,1340,1343,1343,1340,4000
|
||
|
|
20230726,113800,1546786348,1341,1345,1345,1341,5110
|
||
|
|
20230726,113700,1539917258,1345,1341,1347,1341,9029
|
||
|
|
20230726,113600,1527773261,1340,1342,1342,1340,400
|
||
|
|
20230726,113500,1527236992,1342,1342,1342,1342,1009
|
||
|
|
20230726,113400,1525882914,1342,1344,1344,1342,1118
|
||
|
|
20230726,113300,1524382158,1340,1344,1344,1340,3400
|
||
|
|
20230726,113200,1519813758,1344,1344,1344,1344,275
|
||
|
|
20230726,113100,1519444158,1344,1343,1344,1343,2047
|
||
|
|
20230726,113000,1516693037,1343,1336,1343,1336,2522
|
||
|
|
20230726,112900,1513309145,1340,1336,1340,1327,6715
|
||
|
|
20230726,112800,1504340890,1334,1333,1334,1329,19009
|
||
|
|
20230726,112700,1479053134,1336,1332,1336,1330,1612
|
||
|
|
20230726,112600,1476907860,1332,1336,1336,1331,7533
|
||
|
|
20230726,112500,1466866036,1340,1340,1340,1340,0
|
||
|
|
20230726,112400,1466866036,1340,1339,1340,1333,2563
|
||
|
|
20230726,112300,1463449124,1340,1340,1340,1340,0
|
||
|
|
20230726,112200,1463449124,1340,1340,1340,1340,0
|
||
|
|
20230726,112100,1463449124,1340,1339,1340,1339,603
|
||
|
|
20230726,112000,1462641706,1339,1339,1339,1334,262
|
||
|
|
20230726,111900,1462292188,1334,1334,1334,1334,2001
|
||
|
|
20230726,111800,1459622854,1333,1339,1339,1333,627
|
||
|
|
20230726,111700,1458786505,1333,1334,1334,1333,450
|
||
|
|
20230726,111600,1458186463,1333,1336,1336,1333,1810
|
||
|
|
20230726,111500,1455773703,1333,1340,1340,1333,3027
|
||
|
|
20230726,111400,1451734693,1340,1340,1340,1335,275
|
||
|
|
20230726,111300,1451366889,1340,1342,1345,1340,15584
|
||
|
|
20230726,111200,1430483273,1345,1345,1345,1345,101
|
||
|
|
20230726,111100,1430347428,1345,1345,1345,1345,700
|
||
|
|
20230726,111000,1429405928,1345,1345,1345,1345,3032
|
||
|
|
20230726,110900,1425327888,1345,1346,1346,1339,106
|
||
|
|
20230726,110800,1425185923,1339,1347,1347,1339,1001
|
||
|
|
20230726,110700,1423845576,1339,1342,1342,1339,8400
|
||
|
|
20230726,110600,1412586552,1342,1342,1342,1342,14
|
||
|
|
20230726,110500,1412567764,1347,1345,1347,1343,4833
|
||
|
|
20230726,110400,1406069921,1346,1348,1348,1346,1336
|
||
|
|
20230726,110300,1404271338,1348,1347,1348,1347,231
|
||
|
|
20230726,110200,1403960156,1347,1347,1347,1347,1167
|
||
|
|
20230726,110100,1402388207,1344,1343,1347,1343,797
|
||
|
|
20230726,110000,1401316570,1344,1345,1348,1344,2349
|
||
|
|
20230726,105900,1398159352,1344,1344,1344,1344,0
|
||
|
|
20230726,105800,1398159352,1344,1344,1344,1344,711
|
||
|
|
20230726,105700,1397203768,1344,1344,1345,1344,1700
|
||
|
|
20230726,105600,1394918911,1348,1349,1349,1348,2293
|
||
|
|
20230726,105500,1391826159,1349,1348,1349,1348,635
|
||
|
|
20230726,105400,1390969545,1349,1340,1349,1340,6302
|
||
|
|
20230726,105300,1382524856,1340,1345,1347,1340,5207
|
||
|
|
20230726,105200,1375526038,1345,1355,1355,1345,18059
|
||
|
|
20230726,105100,1351215176,1357,1349,1357,1344,1839
|
||
|
|
20230726,105000,1348739212,1349,1339,1349,1333,12504
|
||
|
|
20230726,104900,1331895320,1333,1333,1336,1333,5062
|
||
|
|
20230726,104800,1325145741,1335,1327,1335,1327,13873
|
||
|
|
20230726,104700,1306654844,1334,1333,1334,1333,1376
|
||
|
|
20230726,104600,1304819660,1320,1328,1335,1319,13023
|
||
|
|
20230726,104500,1287588722,1333,1333,1333,1327,1027
|
||
|
|
20230726,104400,1286225221,1335,1339,1339,1334,6808
|
||
|
|
20230726,104300,1277134190,1344,1337,1345,1337,1157
|
||
|
|
20230726,104200,1275585327,1337,1339,1339,1337,2232
|
||
|
|
20230726,104100,1272599852,1339,1341,1341,1339,2017
|
||
|
|
20230726,104000,1269898867,1335,1340,1340,1326,32222
|
||
|
|
20230726,103900,1226902666,1338,1340,1340,1338,7062
|
||
|
|
20230726,103800,1217448765,1341,1341,1341,1340,2522
|
||
|
|
20230726,103700,1214069277,1341,1341,1341,1341,2570
|
||
|
|
20230726,103600,1210622907,1341,1346,1346,1340,4351
|
||
|
|
20230726,103500,1204787839,1342,1342,1343,1340,4231
|
||
|
|
20230726,103400,1199112972,1342,1347,1347,1342,862
|
||
|
|
20230726,103300,1197955315,1348,1343,1348,1343,12308
|
||
|
|
20230726,103200,1181425011,1347,1343,1347,1342,8854
|
||
|
|
20230726,103100,1169533684,1348,1348,1348,1348,201
|
||
|
|
20230726,103000,1169262736,1348,1340,1348,1333,10682
|
||
|
|
20230726,102900,1154963211,1347,1349,1349,1340,57763
|
||
|
|
20230726,102800,1077362037,1349,1351,1351,1349,17234
|
||
|
|
20230726,102700,1054095944,1352,1351,1352,1350,18403
|
||
|
|
20230726,102600,1029237244,1352,1351,1353,1350,3212
|
||
|
|
20230726,102500,1024897613,1351,1352,1352,1351,9513
|
||
|
|
20230726,102400,1012045440,1351,1354,1354,1351,12562
|
||
|
|
20230726,102300,995068921,1352,1353,1353,1352,95
|
||
|
|
20230726,102200,994940451,1353,1355,1355,1353,3553
|
||
|
|
20230726,102100,990129745,1355,1355,1355,1354,18
|
||
|
|
20230726,102000,990105364,1354,1354,1354,1354,4505
|
||
|
|
20230726,101900,984005594,1355,1357,1357,1355,973
|
||
|
|
20230726,101800,982686774,1357,1353,1357,1352,9935
|
||
|
|
20230726,101700,969239931,1353,1357,1358,1353,17293
|
||
|
|
20230726,101600,945797559,1358,1358,1362,1357,4631
|
||
|
|
20230726,101500,939508621,1364,1360,1364,1357,602
|
||
|
|
20230726,101400,938690970,1360,1361,1361,1360,9026
|
||
|
|
20230726,101300,926415500,1360,1370,1370,1360,185
|
||
|
|
20230726,101200,926163800,1364,1360,1364,1360,2368
|
||
|
|
20230726,101100,922938231,1360,1360,1360,1357,5208
|
||
|
|
20230726,101000,915860879,1360,1369,1370,1357,8056
|
||
|
|
20230726,100900,904907496,1361,1365,1365,1361,1516
|
||
|
|
20230726,100800,902843699,1370,1365,1370,1362,8111
|
||
|
|
20230726,100700,891739210,1365,1361,1366,1360,16313
|
||
|
|
20230726,100600,869550695,1366,1361,1366,1360,10144
|
||
|
|
20230726,100500,855744832,1361,1361,1362,1361,4762
|
||
|
|
20230726,100400,849263690,1361,1361,1361,1361,1323
|
||
|
|
20230726,100300,847463087,1361,1362,1363,1361,8691
|
||
|
|
20230726,100200,835624225,1363,1363,1365,1362,14593
|
||
|
|
20230726,100100,815738677,1363,1365,1366,1363,9651
|
||
|
|
20230726,100000,802571020,1365,1366,1366,1364,9115
|
||
|
|
20230726,095900,790128018,1366,1368,1368,1366,1239
|
||
|
|
20230726,095800,788433653,1370,1369,1370,1368,2679
|
||
|
|
20230726,095700,784765831,1370,1370,1374,1370,6941
|
||
|
|
20230726,095600,775256395,1370,1371,1372,1370,5711
|
||
|
|
20230726,095500,767429473,1372,1371,1372,1371,1496
|
||
|
|
20230726,095400,765377001,1372,1373,1373,1372,5191
|
||
|
|
20230726,095300,758253070,1373,1374,1376,1373,2000
|
||
|
|
20230726,095200,755506890,1376,1373,1376,1373,649
|
||
|
|
20230726,095100,754614313,1373,1371,1373,1370,8260
|
||
|
|
20230726,095000,743289457,1370,1373,1373,1370,6153
|
||
|
|
20230726,094900,734852592,1373,1374,1374,1370,3600
|
||
|
|
20230726,094800,729918606,1370,1375,1375,1370,8948
|
||
|
|
20230726,094700,717636828,1375,1376,1376,1375,7328
|
||
|
|
20230726,094600,707555114,1376,1378,1378,1376,6642
|
||
|
|
20230726,094500,698404229,1378,1378,1379,1378,8796
|
||
|
|
20230726,094400,686281341,1378,1378,1378,1378,8044
|
||
|
|
20230726,094300,675196709,1378,1379,1385,1378,4011
|
||
|
|
20230726,094200,669667834,1379,1383,1387,1379,11498
|
||
|
|
20230726,094100,653802322,1389,1390,1390,1381,4119
|
||
|
|
20230726,094000,648092427,1390,1395,1395,1390,4164
|
||
|
|
20230726,093900,642295425,1396,1402,1402,1395,4028
|
||
|
|
20230726,093800,636661286,1400,1392,1400,1392,12284
|
||
|
|
20230726,093700,619511151,1393,1393,1399,1382,17662
|
||
|
|
20230726,093600,594930229,1390,1388,1390,1381,8328
|
||
|
|
20230726,093500,583383569,1390,1393,1394,1389,2121
|
||
|
|
20230726,093400,580433301,1394,1402,1402,1394,2973
|
||
|
|
20230726,093300,576284836,1398,1398,1402,1396,11946
|
||
|
|
20230726,093200,559577088,1395,1388,1395,1388,20550
|
||
|
|
20230726,093100,530969333,1390,1390,1391,1389,3307
|
||
|
|
20230726,093000,526373593,1388,1385,1388,1385,103
|
||
|
|
20230726,092900,526230929,1385,1383,1391,1383,130
|
||
|
|
20230726,092800,526050879,1383,1388,1393,1382,19278
|
||
|
|
20230726,092700,499358123,1386,1387,1387,1382,6217
|
||
|
|
20230726,092600,490758365,1386,1381,1387,1380,7164
|
||
|
|
20230726,092500,480831406,1381,1381,1382,1380,5187
|
||
|
|
20230726,092400,473666290,1380,1380,1381,1380,1091
|
||
|
|
20230726,092300,472160706,1382,1383,1383,1380,12494
|
||
|
|
20230726,092200,454896711,1383,1385,1391,1383,11178
|
||
|
|
20230726,092100,439394015,1387,1387,1387,1387,2100
|
||
|
|
20230726,092000,436481315,1387,1395,1395,1387,3422
|
||
|
|
20230726,091900,431725164,1395,1397,1397,1390,383
|
||
|
|
20230726,091800,431192305,1397,1398,1398,1387,8033
|
||
|
|
20230726,091700,420043720,1398,1391,1398,1390,6255
|
||
|
|
20230726,091600,411342224,1391,1398,1398,1391,4560
|
||
|
|
20230726,091500,404999222,1399,1399,1400,1390,8705
|
||
|
|
20230726,091400,392821683,1400,1415,1415,1399,13084
|
||
|
|
20230726,091300,374500948,1415,1410,1415,1405,1235
|
||
|
|
20230726,091200,372759498,1413,1418,1419,1413,3438
|
||
|
|
20230726,091100,367896534,1418,1417,1420,1410,9222
|
||
|
|
20230726,091000,354818272,1410,1397,1417,1397,34430
|
||
|
|
20230726,090900,306523214,1397,1391,1400,1375,32245
|
||
|
|
20230726,090800,261745085,1380,1388,1390,1380,22068
|
||
|
|
20230726,090700,231191831,1388,1395,1395,1388,29181
|
||
|
|
20230726,090600,190525662,1395,1401,1401,1395,25134
|
||
|
|
20230726,090500,155420671,1400,1402,1402,1400,17834
|
||
|
|
20230726,090400,130447921,1402,1406,1406,1402,6386
|
||
|
|
20230726,090300,121479365,1406,1406,1406,1406,5696
|
||
|
|
20230726,090200,113470789,1406,1415,1415,1406,11907
|
||
|
|
20230726,090100,96688244,1415,1416,1417,1415,4446
|
||
|
|
20230726,090000,90391859,1415,1400,1415,1400,64401
|