ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
891ff3b3b6bb787faa3e4b341b30d1a75d9aeffd
KissMeData/033170/min/candle-20240328.csv

609 lines
30 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240328,190600,7867928455,1871,1871,1871,1871,58259
20240328,190500,7867928455,1871,1871,1871,1871,0
20240328,190400,7867928455,1871,1871,1871,1871,0
20240328,190300,7867928455,1871,1871,1871,1871,0
20240328,190200,7867928455,1871,1871,1871,1871,0
20240328,190100,7867928455,1871,1871,1871,1871,0
20240328,190000,7867928455,1871,1871,1871,1871,0
20240328,185900,7867928455,1871,1871,1871,1871,0
20240328,185800,7867928455,1871,1871,1871,1871,0
20240328,185700,7867928455,1871,1871,1871,1871,0
20240328,185600,7867928455,1871,1871,1871,1871,0
20240328,185500,7867928455,1871,1871,1871,1871,0
20240328,185400,7867928455,1871,1871,1871,1871,0
20240328,185300,7867928455,1871,1871,1871,1871,0
20240328,185200,7867928455,1871,1871,1871,1871,0
20240328,185100,7867928455,1871,1871,1871,1871,0
20240328,185000,7867928455,1871,1871,1871,1871,0
20240328,184900,7867928455,1871,1871,1871,1871,0
20240328,184800,7867928455,1871,1871,1871,1871,0
20240328,184700,7867928455,1871,1871,1871,1871,0
20240328,184600,7867928455,1871,1871,1871,1871,0
20240328,184500,7867928455,1871,1871,1871,1871,0
20240328,184400,7867928455,1871,1871,1871,1871,0
20240328,184300,7867928455,1871,1871,1871,1871,0
20240328,184200,7867928455,1871,1871,1871,1871,0
20240328,184100,7867928455,1871,1871,1871,1871,0
20240328,184000,7867928455,1871,1871,1871,1871,0
20240328,183900,7867928455,1871,1871,1871,1871,0
20240328,183800,7867928455,1871,1871,1871,1871,0
20240328,183700,7867928455,1871,1871,1871,1871,0
20240328,183600,7867928455,1871,1871,1871,1871,58259
20240328,183500,7867928455,1871,1871,1871,1871,0
20240328,183400,7867928455,1871,1871,1871,1871,0
20240328,183300,7867928455,1871,1871,1871,1871,0
20240328,183200,7867928455,1871,1871,1871,1871,0
20240328,183100,7867928455,1871,1871,1871,1871,0
20240328,183000,7867928455,1871,1871,1871,1871,0
20240328,182900,7867928455,1871,1871,1871,1871,0
20240328,182800,7867928455,1871,1871,1871,1871,0
20240328,182700,7867928455,1871,1871,1871,1871,0
20240328,182600,7867928455,1871,1871,1871,1871,0
20240328,182500,7867928455,1871,1871,1871,1871,0
20240328,182400,7867928455,1871,1871,1871,1871,0
20240328,182300,7867928455,1871,1871,1871,1871,0
20240328,182200,7867928455,1871,1871,1871,1871,0
20240328,182100,7867928455,1871,1871,1871,1871,0
20240328,182000,7867928455,1871,1871,1871,1871,0
20240328,181900,7867928455,1871,1871,1871,1871,0
20240328,181800,7867928455,1871,1871,1871,1871,0
20240328,181700,7867928455,1871,1871,1871,1871,0
20240328,181600,7867928455,1871,1871,1871,1871,0
20240328,181500,7867928455,1871,1871,1871,1871,0
20240328,181400,7867928455,1871,1871,1871,1871,0
20240328,181300,7867928455,1871,1871,1871,1871,0
20240328,181200,7867928455,1871,1871,1871,1871,0
20240328,181100,7867928455,1871,1871,1871,1871,0
20240328,181000,7867928455,1871,1871,1871,1871,0
20240328,180900,7867928455,1871,1871,1871,1871,0
20240328,180800,7867928455,1871,1871,1871,1871,0
20240328,180700,7867928455,1871,1871,1871,1871,0
20240328,180600,7867928455,1871,1871,1871,1871,58259
20240328,180500,7867928455,1871,1871,1871,1871,0
20240328,180400,7867928455,1871,1871,1871,1871,0
20240328,180300,7867928455,1871,1871,1871,1871,0
20240328,180200,7867928455,1871,1871,1871,1871,0
20240328,180100,7867928455,1871,1871,1871,1871,0
20240328,180000,7867928455,1871,1871,1871,1871,0
20240328,175900,7867928455,1871,1871,1871,1871,0
20240328,175800,7867928455,1871,1871,1871,1871,0
20240328,175700,7867928455,1871,1871,1871,1871,0
20240328,175600,7867928455,1871,1871,1871,1871,0
20240328,175500,7867928455,1871,1871,1871,1871,0
20240328,175400,7867928455,1871,1871,1871,1871,0
20240328,175300,7867928455,1871,1871,1871,1871,0
20240328,175200,7867928455,1871,1871,1871,1871,0
20240328,175100,7867928455,1871,1871,1871,1871,0
20240328,175000,7867928455,1871,1871,1871,1871,0
20240328,174900,7867928455,1871,1871,1871,1871,0
20240328,174800,7867928455,1871,1871,1871,1871,0
20240328,174700,7867928455,1871,1871,1871,1871,0
20240328,174600,7867928455,1871,1871,1871,1871,0
20240328,174500,7867928455,1871,1871,1871,1871,0
20240328,174400,7867928455,1871,1871,1871,1871,0
20240328,174300,7867928455,1871,1871,1871,1871,0
20240328,174200,7867928455,1871,1871,1871,1871,0
20240328,174100,7867928455,1871,1871,1871,1871,0
20240328,174000,7867928455,1871,1871,1871,1871,0
20240328,173900,7867928455,1871,1871,1871,1871,0
20240328,173800,7867928455,1871,1871,1871,1871,0
20240328,173700,7867928455,1871,1871,1871,1871,0
20240328,173600,7867928455,1871,1871,1871,1871,58259
20240328,173500,7867928455,1871,1871,1871,1871,0
20240328,173400,7867928455,1871,1871,1871,1871,0
20240328,173300,7867928455,1871,1871,1871,1871,0
20240328,173200,7867928455,1871,1871,1871,1871,0
20240328,173100,7867928455,1871,1871,1871,1871,0
20240328,173000,7867928455,1871,1871,1871,1871,0
20240328,172900,7867928455,1871,1871,1871,1871,0
20240328,172800,7867928455,1871,1871,1871,1871,0
20240328,172700,7867928455,1871,1871,1871,1871,0
20240328,172600,7867928455,1871,1871,1871,1871,0
20240328,172500,7867928455,1871,1871,1871,1871,0
20240328,172400,7867928455,1871,1871,1871,1871,0
20240328,172300,7867928455,1871,1871,1871,1871,0
20240328,172200,7867928455,1871,1871,1871,1871,0
20240328,172100,7867928455,1871,1871,1871,1871,0
20240328,172000,7867928455,1871,1871,1871,1871,0
20240328,171900,7867928455,1871,1871,1871,1871,0
20240328,171800,7867928455,1871,1871,1871,1871,0
20240328,171700,7867928455,1871,1871,1871,1871,0
20240328,171600,7867928455,1871,1871,1871,1871,0
20240328,171500,7867928455,1871,1871,1871,1871,0
20240328,171400,7867928455,1871,1871,1871,1871,0
20240328,171300,7867928455,1871,1871,1871,1871,0
20240328,171200,7867928455,1871,1871,1871,1871,0
20240328,171100,7867928455,1871,1871,1871,1871,0
20240328,171000,7867928455,1871,1871,1871,1871,0
20240328,170900,7867928455,1871,1871,1871,1871,0
20240328,170800,7867928455,1871,1871,1871,1871,0
20240328,170700,7867928455,1871,1871,1871,1871,0
20240328,170600,7867928455,1871,1871,1871,1871,58259
20240328,170500,7867928455,1871,1871,1871,1871,0
20240328,170400,7867928455,1871,1871,1871,1871,0
20240328,170300,7867928455,1871,1871,1871,1871,0
20240328,170200,7867928455,1871,1871,1871,1871,0
20240328,170100,7867928455,1871,1871,1871,1871,0
20240328,170000,7867928455,1871,1871,1871,1871,0
20240328,165900,7867928455,1871,1871,1871,1871,0
20240328,165800,7867928455,1871,1871,1871,1871,0
20240328,165700,7867928455,1871,1871,1871,1871,0
20240328,165600,7867928455,1871,1871,1871,1871,0
20240328,165500,7867928455,1871,1871,1871,1871,0
20240328,165400,7867928455,1871,1871,1871,1871,0
20240328,165300,7867928455,1871,1871,1871,1871,0
20240328,165200,7867928455,1871,1871,1871,1871,0
20240328,165100,7867928455,1871,1871,1871,1871,0
20240328,165000,7867928455,1871,1871,1871,1871,0
20240328,164900,7867928455,1871,1871,1871,1871,0
20240328,164800,7867928455,1871,1871,1871,1871,0
20240328,164700,7867928455,1871,1871,1871,1871,0
20240328,164600,7867928455,1871,1871,1871,1871,0
20240328,164500,7867928455,1871,1871,1871,1871,0
20240328,164400,7867928455,1871,1871,1871,1871,0
20240328,164300,7867928455,1871,1871,1871,1871,0
20240328,164200,7867928455,1871,1871,1871,1871,0
20240328,164100,7867928455,1871,1871,1871,1871,0
20240328,164000,7867928455,1871,1871,1871,1871,0
20240328,163900,7867928455,1871,1871,1871,1871,0
20240328,163800,7867928455,1871,1871,1871,1871,0
20240328,163700,7867928455,1871,1871,1871,1871,0
20240328,163600,7867928455,1871,1871,1871,1871,58259
20240328,163500,7867928455,1871,1871,1871,1871,0
20240328,163400,7867928455,1871,1871,1871,1871,0
20240328,163300,7867928455,1871,1871,1871,1871,0
20240328,163200,7867928455,1871,1871,1871,1871,0
20240328,163100,7867928455,1871,1871,1871,1871,0
20240328,163000,7867928455,1871,1871,1871,1871,0
20240328,162900,7867928455,1871,1871,1871,1871,0
20240328,162800,7867928455,1871,1871,1871,1871,0
20240328,162700,7867928455,1871,1871,1871,1871,0
20240328,162600,7867928455,1871,1871,1871,1871,0
20240328,162500,7867928455,1871,1871,1871,1871,0
20240328,162400,7867928455,1871,1871,1871,1871,0
20240328,162300,7867928455,1871,1871,1871,1871,0
20240328,162200,7867928455,1871,1871,1871,1871,0
20240328,162100,7867928455,1871,1871,1871,1871,0
20240328,162000,7867928455,1871,1871,1871,1871,0
20240328,161900,7867928455,1871,1871,1871,1871,0
20240328,161800,7867928455,1871,1871,1871,1871,0
20240328,161700,7867928455,1871,1871,1871,1871,0
20240328,161600,7867928455,1871,1871,1871,1871,0
20240328,161500,7867928455,1871,1871,1871,1871,0
20240328,161400,7867928455,1871,1871,1871,1871,0
20240328,161300,7867928455,1871,1871,1871,1871,0
20240328,161200,7867928455,1871,1871,1871,1871,0
20240328,161100,7867928455,1871,1871,1871,1871,0
20240328,161000,7867928455,1871,1871,1871,1871,0
20240328,160900,7867928455,1871,1871,1871,1871,0
20240328,160800,7867928455,1871,1871,1871,1871,0
20240328,160700,7867928455,1871,1871,1871,1871,0
20240328,160600,7867928455,1871,1871,1871,1871,58259
20240328,160500,7867928455,1871,1871,1871,1871,0
20240328,160400,7867928455,1871,1871,1871,1871,0
20240328,160300,7867928455,1871,1871,1871,1871,0
20240328,160200,7867928455,1871,1871,1871,1871,0
20240328,160100,7867928455,1871,1871,1871,1871,0
20240328,160000,7867928455,1871,1871,1871,1871,0
20240328,155900,7867928455,1871,1871,1871,1871,0
20240328,155800,7867928455,1871,1871,1871,1871,0
20240328,155700,7867928455,1871,1871,1871,1871,0
20240328,155600,7867928455,1871,1871,1871,1871,0
20240328,155500,7867928455,1871,1871,1871,1871,0
20240328,155400,7867928455,1871,1871,1871,1871,0
20240328,155300,7867928455,1871,1871,1871,1871,0
20240328,155200,7867928455,1871,1871,1871,1871,0
20240328,155100,7867928455,1871,1871,1871,1871,0
20240328,155000,7867928455,1871,1871,1871,1871,0
20240328,154900,7867928455,1871,1871,1871,1871,0
20240328,154800,7867928455,1871,1871,1871,1871,0
20240328,154700,7867928455,1871,1871,1871,1871,0
20240328,154600,7867928455,1871,1871,1871,1871,0
20240328,154500,7867928455,1871,1871,1871,1871,0
20240328,154400,7867928455,1871,1871,1871,1871,0
20240328,154300,7867928455,1871,1871,1871,1871,0
20240328,154200,7867928455,1871,1871,1871,1871,0
20240328,154100,7867928455,1871,1871,1871,1871,0
20240328,154000,7867928455,1871,1871,1871,1871,0
20240328,153900,7867928455,1871,1871,1871,1871,0
20240328,153800,7867928455,1871,1871,1871,1871,0
20240328,153700,7867928455,1871,1871,1871,1871,0
20240328,153600,7867928455,1871,1871,1871,1871,58259
20240328,153500,7867928455,1871,1871,1871,1871,0
20240328,153400,7867928455,1871,1871,1871,1871,0
20240328,153300,7867928455,1871,1871,1871,1871,0
20240328,153200,7867928455,1871,1871,1871,1871,0
20240328,153100,7867928455,1871,1871,1871,1871,0
20240328,153000,7867928455,1871,1871,1871,1871,58259
20240328,152900,7758925866,1868,1868,1868,1868,0
20240328,152800,7758925866,1868,1868,1868,1868,0
20240328,152700,7758925866,1868,1868,1868,1868,0
20240328,152600,7758925866,1868,1868,1868,1868,0
20240328,152500,7758925866,1868,1868,1868,1868,0
20240328,152400,7758925866,1868,1868,1868,1868,0
20240328,152300,7758925866,1868,1868,1868,1868,0
20240328,152200,7758925866,1868,1868,1868,1868,0
20240328,152100,7758925866,1868,1868,1868,1868,0
20240328,152000,7758925866,1868,1868,1868,1868,0
20240328,151900,7758925866,1868,1869,1870,1867,17413
20240328,151800,7726389122,1869,1866,1869,1866,18703
20240328,151700,7691470376,1866,1863,1866,1863,10397
20240328,151600,7672078084,1865,1863,1865,1863,11874
20240328,151500,7649946505,1863,1859,1865,1859,2806
20240328,151400,7644720045,1860,1862,1863,1860,7827
20240328,151300,7630157786,1860,1861,1863,1860,16063
20240328,151200,7600240401,1861,1860,1862,1860,3136
20240328,151100,7594406862,1861,1861,1863,1860,2399
20240328,151000,7589940305,1861,1859,1861,1857,4788
20240328,150900,7581041034,1860,1860,1860,1859,7294
20240328,150800,7567478448,1859,1857,1860,1857,972
20240328,150700,7565671600,1857,1860,1861,1854,5916
20240328,150600,7554691461,1860,1864,1865,1856,7622
20240328,150500,7540510175,1865,1866,1866,1862,13267
20240328,150400,7515776224,1864,1865,1866,1864,4053
20240328,150300,7508216733,1865,1865,1866,1863,11985
20240328,150200,7485872826,1865,1864,1865,1863,11594
20240328,150100,7464258069,1864,1862,1865,1862,4772
20240328,150000,7455364313,1863,1863,1863,1859,2002
20240328,145900,7451636882,1863,1862,1864,1862,3135
20240328,145800,7445796258,1862,1856,1862,1856,6067
20240328,145700,7434519054,1856,1856,1860,1856,2493
20240328,145600,7429890499,1860,1860,1862,1846,9832
20240328,145500,7411677811,1860,1862,1865,1860,2733
20240328,145400,7406585608,1865,1864,1866,1861,8143
20240328,145300,7391412762,1865,1861,1866,1860,9734
20240328,145200,7373277910,1861,1854,1861,1854,5519
20240328,145100,7363023729,1854,1854,1854,1849,625
20240328,145000,7361865230,1850,1845,1850,1845,7921
20240328,144900,7347231921,1845,1849,1849,1844,19484
20240328,144800,7311282362,1846,1848,1849,1846,6272
20240328,144700,7299699137,1848,1849,1850,1845,3564
20240328,144600,7293118464,1850,1845,1850,1845,3347
20240328,144500,7286935143,1845,1855,1855,1845,26378
20240328,144400,7238165681,1854,1854,1855,1852,8895
20240328,144300,7221687013,1855,1854,1855,1854,2803
20240328,144200,7216489996,1854,1855,1855,1854,7534
20240328,144100,7202521942,1855,1859,1859,1851,11458
20240328,144000,7181281455,1860,1864,1865,1855,26585
20240328,143900,7131848951,1865,1865,1866,1861,13386
20240328,143800,7106930845,1865,1867,1867,1863,918
20240328,143700,7105220348,1867,1868,1868,1863,3742
20240328,143600,7098245765,1868,1868,1868,1867,667
20240328,143500,7096999819,1868,1868,1868,1867,2497
20240328,143400,7092337221,1867,1867,1868,1863,3236
20240328,143300,7086299214,1867,1870,1870,1866,3888
20240328,143200,7079037797,1870,1871,1871,1870,825
20240328,143100,7077494827,1872,1870,1872,1860,23410
20240328,143000,7033818314,1870,1870,1873,1863,18390
20240328,142900,6999518139,1874,1877,1878,1860,21861
20240328,142800,6958668794,1878,1883,1884,1878,22818
20240328,142700,6915751937,1882,1880,1884,1878,31491
20240328,142600,6856515657,1880,1869,1888,1869,80842
20240328,142500,6704752491,1869,1863,1869,1863,15732
20240328,142400,6675386124,1863,1862,1863,1852,9659
20240328,142300,6657409487,1862,1851,1862,1851,20047
20240328,142200,6620174102,1850,1854,1854,1850,7329
20240328,142100,6606600969,1855,1852,1855,1852,3314
20240328,142000,6600454487,1852,1850,1852,1849,9461
20240328,141900,6582952605,1851,1853,1854,1851,2438
20240328,141800,6578437592,1853,1856,1856,1851,10710
20240328,141700,6558599107,1856,1856,1857,1853,2809
20240328,141600,6553390388,1856,1856,1856,1855,5524
20240328,141500,6543142870,1855,1853,1855,1851,7121
20240328,141400,6529954433,1856,1856,1856,1856,156
20240328,141300,6529664897,1857,1853,1857,1851,10687
20240328,141200,6509869273,1851,1856,1857,1851,4890
20240328,141100,6500808973,1857,1858,1858,1853,6150
20240328,141000,6489406808,1853,1857,1858,1853,7966
20240328,140900,6474626532,1857,1857,1857,1850,4328
20240328,140800,6466600819,1856,1858,1858,1856,1957
20240328,140700,6462967335,1858,1850,1858,1849,7248
20240328,140600,6449553968,1850,1850,1855,1849,28645
20240328,140500,6396543038,1850,1852,1853,1850,44313
20240328,140400,6314549443,1852,1854,1854,1852,3556
20240328,140300,6307959461,1854,1854,1854,1852,8294
20240328,140200,6292593128,1852,1854,1854,1852,3678
20240328,140100,6285777800,1854,1855,1855,1853,4305
20240328,140000,6277798146,1855,1856,1856,1852,13134
20240328,135900,6253443210,1855,1859,1859,1855,5630
20240328,135800,6242994148,1859,1859,1859,1856,3700
20240328,135700,6236122228,1858,1860,1860,1858,17283
20240328,135600,6203993758,1860,1859,1861,1858,10679
20240328,135500,6184143211,1859,1861,1861,1858,4852
20240328,135400,6175121551,1860,1860,1862,1860,7042
20240328,135300,6162023215,1862,1863,1865,1862,9772
20240328,135200,6143814748,1863,1863,1863,1860,3568
20240328,135100,6137174350,1863,1866,1866,1861,6172
20240328,135000,6125674913,1866,1867,1867,1865,6931
20240328,134900,6112742091,1867,1868,1869,1867,9233
20240328,134800,6095499428,1868,1866,1868,1864,8197
20240328,134700,6080201686,1867,1869,1870,1866,10189
20240328,134600,6061166978,1870,1868,1872,1868,17627
20240328,134500,6028201940,1868,1866,1868,1865,6316
20240328,134400,6016415186,1866,1865,1866,1864,4736
20240328,134300,6007579479,1865,1860,1866,1859,8800
20240328,134200,5991199754,1862,1860,1863,1859,7575
20240328,134100,5977110344,1860,1862,1863,1859,13044
20240328,134000,5952844321,1862,1866,1867,1862,5302
20240328,133900,5942963997,1866,1867,1868,1863,10748
20240328,133800,5922909963,1869,1867,1872,1867,24812
20240328,133700,5876514538,1867,1861,1870,1861,34814
20240328,133600,5811550547,1859,1860,1861,1858,33472
20240328,133500,5749310624,1860,1855,1860,1855,12451
20240328,133400,5726167727,1855,1854,1858,1854,8453
20240328,133300,5710479338,1855,1851,1855,1844,21206
20240328,133200,5671313552,1851,1851,1853,1850,11097
20240328,133100,5650773364,1853,1857,1857,1850,12119
20240328,133000,5628322887,1857,1857,1858,1854,5639
20240328,132900,5617862321,1857,1856,1859,1852,8558
20240328,132800,5601979199,1857,1850,1860,1845,17540
20240328,132700,5569442433,1850,1845,1850,1839,24148
20240328,132600,5524944179,1841,1860,1860,1838,86888
20240328,132500,5364633960,1859,1852,1859,1852,17394
20240328,132400,5332317295,1851,1859,1859,1850,45722
20240328,132300,5247592613,1857,1871,1872,1857,78581
20240328,132200,5101143842,1869,1873,1873,1868,31557
20240328,132100,5042119676,1873,1880,1880,1870,71323
20240328,132000,4908326391,1880,1870,1880,1869,51037
20240328,131900,4812593783,1869,1884,1886,1867,136965
20240328,131800,4556092185,1875,1884,1890,1865,311082
20240328,131700,3970403793,1884,1861,1895,1854,236956
20240328,131600,3524244216,1863,1855,1872,1854,77604
20240328,131500,3379526219,1854,1840,1854,1838,73027
20240328,131400,3244598645,1840,1837,1840,1836,14179
20240328,131300,3218528972,1839,1840,1842,1836,14225
20240328,131200,3192375808,1837,1840,1845,1837,21424
20240328,131100,3152894918,1842,1843,1844,1840,24170
20240328,131000,3108373907,1843,1838,1843,1835,29379
20240328,130900,3054361946,1838,1831,1838,1828,61728
20240328,130800,2941134048,1832,1821,1832,1821,24913
20240328,130700,2895655850,1820,1820,1821,1820,1340
20240328,130600,2893216095,1820,1822,1822,1820,1785
20240328,130500,2889964906,1822,1821,1823,1821,8090
20240328,130400,2875223269,1821,1815,1822,1815,44620
20240328,130300,2794123625,1815,1814,1815,1813,6199
20240328,130200,2782878523,1814,1813,1814,1812,2089
20240328,130100,2779091731,1814,1814,1815,1814,13456
20240328,130000,2754682310,1814,1812,1814,1812,4510
20240328,125900,2746506989,1811,1811,1812,1810,4273
20240328,125800,2738766828,1810,1810,1810,1810,353
20240328,125700,2738127898,1810,1805,1812,1805,11436
20240328,125600,2717448292,1802,1803,1803,1802,5390
20240328,125500,2707730307,1805,1805,1805,1803,3385
20240328,125400,2701621176,1805,1805,1806,1805,798
20240328,125300,2700180733,1805,1805,1805,1805,817
20240328,125200,2698706048,1803,1803,1803,1801,5142
20240328,125100,2689440079,1803,1804,1805,1803,2064
20240328,125000,2685718593,1804,1804,1804,1804,1230
20240328,124900,2683499673,1804,1804,1805,1802,2052
20240328,124800,2679799435,1805,1806,1806,1803,1338
20240328,124700,2677384482,1807,1807,1807,1807,1
20240328,124600,2677382675,1807,1807,1807,1807,351
20240328,124500,2676748418,1807,1805,1807,1801,8499
20240328,124400,2661420444,1805,1807,1807,1805,766
20240328,124300,2660036753,1807,1808,1808,1807,2381
20240328,124200,2655734285,1808,1808,1808,1807,2146
20240328,124100,2651854359,1808,1808,1808,1807,556
20240328,124000,2650849152,1808,1809,1809,1808,1827
20240328,123900,2647545400,1808,1809,1809,1808,371
20240328,123800,2646874332,1809,1809,1809,1808,2495
20240328,123700,2642360887,1809,1809,1809,1809,618
20240328,123600,2641242925,1809,1805,1809,1802,1938
20240328,123500,2637742584,1807,1805,1807,1802,6901
20240328,123400,2625297601,1806,1806,1806,1806,1621
20240328,123300,2622370075,1806,1812,1812,1803,16658
20240328,123200,2592265179,1812,1813,1813,1809,17787
20240328,123100,2560057145,1813,1813,1815,1813,7554
20240328,123000,2546361316,1813,1812,1818,1812,4469
20240328,122900,2538254023,1817,1819,1820,1813,36912
20240328,122800,2471275679,1820,1820,1820,1819,6402
20240328,122700,2459624777,1820,1820,1820,1819,11573
20240328,122600,2438568318,1820,1815,1820,1814,15964
20240328,122500,2409549524,1815,1815,1816,1813,4576
20240328,122400,2401244065,1815,1814,1815,1814,6135
20240328,122300,2390112554,1813,1813,1814,1812,5855
20240328,122200,2379496502,1812,1811,1812,1810,8868
20240328,122100,2363433294,1812,1811,1812,1810,4123
20240328,122000,2355966588,1811,1811,1811,1808,9403
20240328,121900,2338955489,1810,1810,1812,1810,15512
20240328,121800,2310871825,1809,1806,1809,1806,9706
20240328,121700,2293323368,1806,1803,1806,1803,1874
20240328,121600,2289942400,1803,1802,1803,1802,751
20240328,121500,2288588847,1802,1800,1802,1800,4100
20240328,121400,2281208840,1800,1800,1802,1800,727
20240328,121300,2279900120,1800,1802,1802,1800,884
20240328,121200,2278307818,1802,1801,1802,1799,4323
20240328,121100,2270526678,1802,1802,1803,1800,1131
20240328,121000,2268488705,1802,1802,1802,1802,62
20240328,120900,2268376981,1798,1801,1802,1798,4149
20240328,120800,2260906560,1805,1806,1807,1800,6491
20240328,120700,2249207776,1806,1805,1806,1804,4645
20240328,120600,2240822016,1803,1796,1804,1796,20560
20240328,120500,2203819684,1793,1797,1797,1793,530
20240328,120400,2202867645,1798,1798,1798,1798,226
20240328,120300,2202461297,1799,1794,1799,1794,9116
20240328,120200,2186079348,1794,1794,1794,1794,303
20240328,120100,2185535766,1794,1795,1795,1792,8107
20240328,120000,2171001609,1793,1795,1795,1793,901
20240328,115900,2169385913,1797,1794,1797,1794,7294
20240328,115800,2156300386,1794,1793,1797,1793,2630
20240328,115700,2151582076,1794,1794,1794,1794,1030
20240328,115600,2149734256,1794,1794,1794,1794,2014
20240328,115500,2146121140,1793,1792,1793,1792,1013
20240328,115400,2144305299,1792,1794,1794,1792,22
20240328,115300,2144265835,1794,1793,1794,1793,4348
20240328,115200,2136467580,1793,1794,1795,1793,4383
20240328,115100,2128607139,1794,1794,1794,1793,1753
20240328,115000,2125462309,1794,1790,1794,1790,1661
20240328,114900,2122489115,1790,1790,1794,1790,22211
20240328,114800,2082684160,1790,1792,1792,1790,4794
20240328,114700,2074097025,1792,1789,1792,1789,4139
20240328,114600,2066685624,1789,1783,1790,1783,13678
20240328,114500,2042235487,1783,1782,1783,1782,40
20240328,114400,2042164187,1781,1782,1782,1780,187
20240328,114300,2041831149,1779,1781,1781,1779,6008
20240328,114200,2031133903,1781,1781,1781,1781,1521
20240328,114100,2028425002,1781,1781,1781,1781,380
20240328,114000,2027748222,1783,1783,1783,1783,3039
20240328,113900,2022329685,1782,1780,1782,1780,1755
20240328,113800,2019205213,1780,1780,1780,1780,1111
20240328,113700,2017227633,1780,1780,1783,1779,302
20240328,113600,2016689842,1780,1779,1783,1779,526
20240328,113500,2015753839,1779,1778,1779,1778,2314
20240328,113400,2011637868,1778,1780,1783,1778,1872
20240328,113300,2008308454,1783,1784,1784,1780,226
20240328,113200,2007905481,1779,1779,1784,1777,1225
20240328,113100,2005726332,1779,1785,1785,1779,4096
20240328,113000,1998435297,1783,1783,1783,1783,2294
20240328,112900,1994345095,1783,1783,1783,1783,590
20240328,112800,1993293125,1783,1780,1784,1774,3259
20240328,112700,1987489658,1780,1774,1780,1773,10146
20240328,112600,1969484765,1773,1776,1776,1773,427
20240328,112500,1968727147,1773,1776,1776,1773,3103
20240328,112400,1963224758,1777,1775,1777,1773,5268
20240328,112300,1953880654,1777,1777,1777,1774,1184
20240328,112200,1951778897,1774,1774,1777,1773,516
20240328,112100,1950863503,1777,1772,1777,1772,2338
20240328,112000,1946717250,1771,1771,1771,1770,18873
20240328,111900,1913305389,1771,1779,1779,1771,53174
20240328,111800,1818986987,1780,1781,1781,1780,15662
20240328,111700,1791099925,1781,1782,1786,1781,3566
20240328,111600,1784745976,1782,1786,1786,1781,11035
20240328,111500,1765088946,1786,1786,1786,1786,31
20240328,111400,1765033580,1782,1782,1786,1782,345
20240328,111300,1764418766,1782,1786,1786,1782,9462
20240328,111200,1747556429,1786,1787,1787,1781,20798
20240328,111100,1710462118,1788,1793,1793,1788,14
20240328,111000,1710437076,1793,1786,1794,1786,305
20240328,110900,1709890224,1794,1785,1794,1785,2001
20240328,110800,1706318430,1795,1790,1795,1789,1547
20240328,110700,1703545283,1790,1789,1790,1789,5376
20240328,110600,1693922619,1789,1791,1791,1788,4094
20240328,110500,1686601389,1791,1789,1791,1789,254
20240328,110400,1686146954,1789,1788,1789,1788,1209
20240328,110300,1683985252,1788,1780,1788,1780,2628
20240328,110200,1679303268,1781,1783,1783,1780,3642
20240328,110100,1672816445,1783,1785,1785,1782,2814
20240328,110000,1667798991,1784,1788,1788,1784,2536
20240328,105900,1663272375,1785,1786,1786,1785,3626
20240328,105800,1656799715,1785,1787,1788,1785,8906
20240328,105700,1640897158,1787,1786,1787,1786,3649
20240328,105600,1634377393,1786,1788,1788,1786,3233
20240328,105500,1628600852,1788,1791,1794,1788,5878
20240328,105400,1618083712,1793,1794,1794,1793,4130
20240328,105300,1610677961,1795,1797,1797,1791,4954
20240328,105200,1601796695,1797,1797,1797,1797,566
20240328,105100,1600779593,1793,1798,1798,1793,2691
20240328,105000,1595946114,1799,1798,1799,1798,1251
20240328,104900,1593696537,1798,1799,1799,1798,3230
20240328,104800,1587885840,1798,1795,1799,1795,4887
20240328,104700,1579110286,1798,1794,1798,1794,6294
20240328,104600,1567812412,1794,1796,1796,1793,4790
20240328,104500,1559218576,1796,1796,1796,1796,5005
20240328,104400,1550229596,1797,1795,1797,1795,3716
20240328,104300,1543556846,1793,1793,1794,1788,1746
20240328,104200,1540427218,1787,1791,1793,1787,4174
20240328,104100,1532950819,1791,1786,1791,1786,812
20240328,104000,1531500582,1791,1785,1791,1785,268
20240328,103900,1531021952,1785,1785,1792,1785,1669
20240328,103800,1528039646,1785,1792,1792,1785,2343
20240328,103700,1523856479,1786,1790,1790,1786,2278
20240328,103600,1519787967,1785,1792,1792,1785,205
20240328,103500,1519422007,1792,1793,1793,1785,626
20240328,103400,1518303130,1793,1786,1793,1784,3063
20240328,103300,1512834125,1787,1788,1794,1787,2017
20240328,103200,1509227661,1790,1795,1795,1789,5019
20240328,103100,1500231644,1794,1796,1796,1794,768
20240328,103000,1498853077,1796,1797,1797,1796,1204
20240328,102900,1496689862,1797,1799,1799,1797,205
20240328,102800,1496321223,1799,1796,1800,1796,174
20240328,102700,1496008318,1796,1796,1800,1796,1023
20240328,102600,1494168282,1795,1791,1795,1791,5103
20240328,102500,1485017318,1792,1794,1794,1792,2148
20240328,102400,1481166824,1795,1796,1796,1795,2567
20240328,102300,1476558873,1796,1793,1798,1793,2605
20240328,102200,1471878720,1791,1792,1792,1790,3865
20240328,102100,1464953877,1792,1791,1792,1790,2673
20240328,102000,1460168716,1792,1799,1799,1792,2165
20240328,101900,1456286421,1800,1798,1800,1794,635
20240328,101800,1455143521,1793,1801,1806,1793,6274
20240328,101700,1443837127,1801,1803,1805,1801,11924
20240328,101600,1422335846,1804,1800,1804,1800,13485
20240328,101500,1398043645,1800,1785,1800,1785,15946
20240328,101400,1369450076,1785,1779,1785,1779,4660
20240328,101300,1361148192,1777,1780,1781,1777,12709
20240328,101200,1338544799,1780,1782,1784,1780,4574
20240328,101100,1330396147,1781,1779,1782,1778,8566
20240328,101000,1315149069,1780,1779,1780,1779,1629
20240328,100900,1312250562,1779,1780,1780,1778,5682
20240328,100800,1302142219,1780,1779,1782,1779,4417
20240328,100700,1294283050,1782,1781,1785,1780,8341
20240328,100600,1279432006,1785,1785,1785,1781,237
20240328,100500,1279009837,1785,1783,1788,1781,331
20240328,100400,1278419972,1789,1784,1790,1784,11407
20240328,100300,1258017909,1784,1778,1784,1778,3888
20240328,100200,1251100714,1779,1780,1781,1779,2425
20240328,100100,1246784901,1781,1791,1792,1781,14051
20240328,100000,1221697606,1792,1789,1792,1788,11047
20240328,095900,1201914556,1789,1785,1789,1785,1813
20240328,095800,1198672844,1784,1784,1785,1782,3951
20240328,095700,1191625287,1782,1780,1783,1780,1769
20240328,095600,1188475174,1780,1782,1782,1778,1927
20240328,095500,1185045444,1776,1776,1782,1776,9749
20240328,095400,1167696049,1781,1780,1781,1776,4010
20240328,095300,1160571438,1776,1779,1781,1775,10726
20240328,095200,1141496454,1776,1779,1779,1776,6549
20240328,095100,1129864746,1775,1780,1780,1773,10365
20240328,095000,1111476791,1774,1780,1781,1774,13335
20240328,094900,1087796216,1779,1777,1780,1774,4956
20240328,094800,1078987337,1775,1777,1777,1774,974
20240328,094700,1077257112,1780,1773,1782,1773,5348
20240328,094600,1067771421,1773,1783,1783,1773,12841
20240328,094500,1044897441,1783,1783,1783,1782,3722
20240328,094400,1038261617,1783,1783,1785,1782,2979
20240328,094300,1032950780,1786,1776,1786,1774,9369
20240328,094200,1016302217,1776,1772,1776,1771,11338
20240328,094100,996200828,1773,1773,1774,1772,2926
20240328,094000,991012969,1774,1774,1775,1773,2410
20240328,093900,986736854,1773,1781,1781,1773,19504
20240328,093800,952071380,1780,1782,1787,1780,3859
20240328,093700,945197354,1782,1781,1789,1781,1079
20240328,093600,943274542,1790,1790,1790,1783,2352
20240328,093500,939075014,1790,1791,1792,1790,15149
20240328,093400,911950171,1792,1794,1794,1791,585
20240328,093300,910900686,1794,1780,1795,1779,23796
20240328,093200,868474055,1780,1782,1782,1780,30042
20240328,093100,814981116,1782,1783,1783,1781,6559
20240328,093000,803294302,1782,1784,1784,1781,1398
20240328,092900,800803629,1783,1784,1785,1781,4202
20240328,092800,793316084,1784,1782,1785,1780,14686
20240328,092700,767146358,1782,1785,1785,1782,8686
20240328,092600,751652990,1788,1787,1789,1784,7838
20240328,092500,737661569,1787,1793,1793,1785,23385
20240328,092400,695870415,1790,1790,1790,1789,7194
20240328,092300,682995266,1790,1788,1796,1787,7511
20240328,092200,669553516,1796,1787,1796,1786,18182
20240328,092100,637014343,1787,1801,1801,1786,33025
20240328,092000,577811799,1801,1806,1807,1799,37967
20240328,091900,509385202,1806,1817,1817,1806,23517
20240328,091800,466768235,1817,1818,1818,1814,3048
20240328,091700,461229953,1818,1818,1818,1813,8789
20240328,091600,445283394,1817,1816,1817,1815,6348
20240328,091500,433752936,1816,1812,1817,1812,14011
20240328,091400,408321200,1813,1810,1813,1808,16716
20240328,091300,378064537,1810,1813,1815,1808,21090
20240328,091200,339844655,1814,1815,1815,1811,130
20240328,091100,339608863,1815,1817,1817,1812,14305
20240328,091000,313673393,1817,1817,1817,1813,19210
20240328,090900,278793715,1817,1812,1817,1810,5968
20240328,090800,267965875,1814,1808,1814,1808,7036
20240328,090700,255223382,1812,1811,1818,1810,2547
20240328,090600,250609887,1819,1806,1819,1802,15638
20240328,090500,222407653,1804,1811,1819,1804,6571
20240328,090400,210520690,1807,1822,1822,1807,27897
20240328,090300,159833937,1823,1822,1824,1820,7092
20240328,090200,146911315,1824,1809,1824,1809,29999
20240328,090100,92308151,1809,1800,1812,1800,3642
20240328,090000,85725372,1810,1804,1811,1800,46688
Reference in New Issue Copy Permalink