KissMeData/033170/min/candle-20240401.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240401,190700,45820612789,1985,1985,1985,1985,178032
20240401,190600,45820612789,1985,1985,1985,1985,0
20240401,190500,45820612789,1985,1985,1985,1985,0
20240401,190400,45820612789,1985,1985,1985,1985,0
20240401,190300,45820612789,1985,1985,1985,1985,0
20240401,190200,45820612789,1985,1985,1985,1985,0
20240401,190100,45820612789,1985,1985,1985,1985,0
20240401,190000,45820612789,1985,1985,1985,1985,0
20240401,185900,45820612789,1985,1985,1985,1985,0
20240401,185800,45820612789,1985,1985,1985,1985,0
20240401,185700,45820612789,1985,1985,1985,1985,0
20240401,185600,45820612789,1985,1985,1985,1985,0
20240401,185500,45820612789,1985,1985,1985,1985,0
20240401,185400,45820612789,1985,1985,1985,1985,0
20240401,185300,45820612789,1985,1985,1985,1985,0
20240401,185200,45820612789,1985,1985,1985,1985,0
20240401,185100,45820612789,1985,1985,1985,1985,0
20240401,185000,45820612789,1985,1985,1985,1985,0
20240401,184900,45820612789,1985,1985,1985,1985,0
20240401,184800,45820612789,1985,1985,1985,1985,0
20240401,184700,45820612789,1985,1985,1985,1985,0
20240401,184600,45820612789,1985,1985,1985,1985,0
20240401,184500,45820612789,1985,1985,1985,1985,0
20240401,184400,45820612789,1985,1985,1985,1985,0
20240401,184300,45820612789,1985,1985,1985,1985,0
20240401,184200,45820612789,1985,1985,1985,1985,0
20240401,184100,45820612789,1985,1985,1985,1985,0
20240401,184000,45820612789,1985,1985,1985,1985,0
20240401,183900,45820612789,1985,1985,1985,1985,0
20240401,183800,45820612789,1985,1985,1985,1985,0
20240401,183700,45820612789,1985,1985,1985,1985,178032
20240401,183600,45820612789,1985,1985,1985,1985,0
20240401,183500,45820612789,1985,1985,1985,1985,0
20240401,183400,45820612789,1985,1985,1985,1985,0
20240401,183300,45820612789,1985,1985,1985,1985,0
20240401,183200,45820612789,1985,1985,1985,1985,0
20240401,183100,45820612789,1985,1985,1985,1985,0
20240401,183000,45820612789,1985,1985,1985,1985,0
20240401,182900,45820612789,1985,1985,1985,1985,0
20240401,182800,45820612789,1985,1985,1985,1985,0
20240401,182700,45820612789,1985,1985,1985,1985,0
20240401,182600,45820612789,1985,1985,1985,1985,0
20240401,182500,45820612789,1985,1985,1985,1985,0
20240401,182400,45820612789,1985,1985,1985,1985,0
20240401,182300,45820612789,1985,1985,1985,1985,0
20240401,182200,45820612789,1985,1985,1985,1985,0
20240401,182100,45820612789,1985,1985,1985,1985,0
20240401,182000,45820612789,1985,1985,1985,1985,0
20240401,181900,45820612789,1985,1985,1985,1985,0
20240401,181800,45820612789,1985,1985,1985,1985,0
20240401,181700,45820612789,1985,1985,1985,1985,0
20240401,181600,45820612789,1985,1985,1985,1985,0
20240401,181500,45820612789,1985,1985,1985,1985,0
20240401,181400,45820612789,1985,1985,1985,1985,0
20240401,181300,45820612789,1985,1985,1985,1985,0
20240401,181200,45820612789,1985,1985,1985,1985,0
20240401,181100,45820612789,1985,1985,1985,1985,0
20240401,181000,45820612789,1985,1985,1985,1985,0
20240401,180900,45820612789,1985,1985,1985,1985,0
20240401,180800,45820612789,1985,1985,1985,1985,0
20240401,180700,45820612789,1985,1985,1985,1985,178032
20240401,180600,45820612789,1985,1985,1985,1985,0
20240401,180500,45820612789,1985,1985,1985,1985,0
20240401,180400,45820612789,1985,1985,1985,1985,0
20240401,180300,45820612789,1985,1985,1985,1985,0
20240401,180200,45820612789,1985,1985,1985,1985,0
20240401,180100,45820612789,1985,1985,1985,1985,0
20240401,180000,45820612789,1985,1985,1985,1985,0
20240401,175900,45820612789,1985,1985,1985,1985,0
20240401,175800,45820612789,1985,1985,1985,1985,0
20240401,175700,45820612789,1985,1985,1985,1985,0
20240401,175600,45820612789,1985,1985,1985,1985,0
20240401,175500,45820612789,1985,1985,1985,1985,0
20240401,175400,45820612789,1985,1985,1985,1985,0
20240401,175300,45820612789,1985,1985,1985,1985,0
20240401,175200,45820612789,1985,1985,1985,1985,0
20240401,175100,45820612789,1985,1985,1985,1985,0
20240401,175000,45820612789,1985,1985,1985,1985,0
20240401,174900,45820612789,1985,1985,1985,1985,0
20240401,174800,45820612789,1985,1985,1985,1985,0
20240401,174700,45820612789,1985,1985,1985,1985,0
20240401,174600,45820612789,1985,1985,1985,1985,0
20240401,174500,45820612789,1985,1985,1985,1985,0
20240401,174400,45820612789,1985,1985,1985,1985,0
20240401,174300,45820612789,1985,1985,1985,1985,0
20240401,174200,45820612789,1985,1985,1985,1985,0
20240401,174100,45820612789,1985,1985,1985,1985,0
20240401,174000,45820612789,1985,1985,1985,1985,0
20240401,173900,45820612789,1985,1985,1985,1985,0
20240401,173800,45820612789,1985,1985,1985,1985,0
20240401,173700,45820612789,1985,1985,1985,1985,178032
20240401,173600,45820612789,1985,1985,1985,1985,0
20240401,173500,45820612789,1985,1985,1985,1985,0
20240401,173400,45820612789,1985,1985,1985,1985,0
20240401,173300,45820612789,1985,1985,1985,1985,0
20240401,173200,45820612789,1985,1985,1985,1985,0
20240401,173100,45820612789,1985,1985,1985,1985,0
20240401,173000,45820612789,1985,1985,1985,1985,0
20240401,172900,45820612789,1985,1985,1985,1985,0
20240401,172800,45820612789,1985,1985,1985,1985,0
20240401,172700,45820612789,1985,1985,1985,1985,0
20240401,172600,45820612789,1985,1985,1985,1985,0
20240401,172500,45820612789,1985,1985,1985,1985,0
20240401,172400,45820612789,1985,1985,1985,1985,0
20240401,172300,45820612789,1985,1985,1985,1985,0
20240401,172200,45820612789,1985,1985,1985,1985,0
20240401,172100,45820612789,1985,1985,1985,1985,0
20240401,172000,45820612789,1985,1985,1985,1985,0
20240401,171900,45820612789,1985,1985,1985,1985,0
20240401,171800,45820612789,1985,1985,1985,1985,0
20240401,171700,45820612789,1985,1985,1985,1985,0
20240401,171600,45820612789,1985,1985,1985,1985,0
20240401,171500,45820612789,1985,1985,1985,1985,0
20240401,171400,45820612789,1985,1985,1985,1985,0
20240401,171300,45820612789,1985,1985,1985,1985,0
20240401,171200,45820612789,1985,1985,1985,1985,0
20240401,171100,45820612789,1985,1985,1985,1985,0
20240401,171000,45820612789,1985,1985,1985,1985,0
20240401,170900,45820612789,1985,1985,1985,1985,0
20240401,170800,45820612789,1985,1985,1985,1985,0
20240401,170700,45820612789,1985,1985,1985,1985,178032
20240401,170600,45820612789,1985,1985,1985,1985,0
20240401,170500,45820612789,1985,1985,1985,1985,0
20240401,170400,45820612789,1985,1985,1985,1985,0
20240401,170300,45820612789,1985,1985,1985,1985,0
20240401,170200,45820612789,1985,1985,1985,1985,0
20240401,170100,45820612789,1985,1985,1985,1985,0
20240401,170000,45820612789,1985,1985,1985,1985,0
20240401,165900,45820612789,1985,1985,1985,1985,0
20240401,165800,45820612789,1985,1985,1985,1985,0
20240401,165700,45820612789,1985,1985,1985,1985,0
20240401,165600,45820612789,1985,1985,1985,1985,0
20240401,165500,45820612789,1985,1985,1985,1985,0
20240401,165400,45820612789,1985,1985,1985,1985,0
20240401,165300,45820612789,1985,1985,1985,1985,0
20240401,165200,45820612789,1985,1985,1985,1985,0
20240401,165100,45820612789,1985,1985,1985,1985,0
20240401,165000,45820612789,1985,1985,1985,1985,0
20240401,164900,45820612789,1985,1985,1985,1985,0
20240401,164800,45820612789,1985,1985,1985,1985,0
20240401,164700,45820612789,1985,1985,1985,1985,0
20240401,164600,45820612789,1985,1985,1985,1985,0
20240401,164500,45820612789,1985,1985,1985,1985,0
20240401,164400,45820612789,1985,1985,1985,1985,0
20240401,164300,45820612789,1985,1985,1985,1985,0
20240401,164200,45820612789,1985,1985,1985,1985,0
20240401,164100,45820612789,1985,1985,1985,1985,0
20240401,164000,45820612789,1985,1985,1985,1985,0
20240401,163900,45820612789,1985,1985,1985,1985,0
20240401,163800,45820612789,1985,1985,1985,1985,0
20240401,163700,45820612789,1985,1985,1985,1985,178032
20240401,163600,45820612789,1985,1985,1985,1985,0
20240401,163500,45820612789,1985,1985,1985,1985,0
20240401,163400,45820612789,1985,1985,1985,1985,0
20240401,163300,45820612789,1985,1985,1985,1985,0
20240401,163200,45820612789,1985,1985,1985,1985,0
20240401,163100,45820612789,1985,1985,1985,1985,0
20240401,163000,45820612789,1985,1985,1985,1985,0
20240401,162900,45820612789,1985,1985,1985,1985,0
20240401,162800,45820612789,1985,1985,1985,1985,0
20240401,162700,45820612789,1985,1985,1985,1985,0
20240401,162600,45820612789,1985,1985,1985,1985,0
20240401,162500,45820612789,1985,1985,1985,1985,0
20240401,162400,45820612789,1985,1985,1985,1985,0
20240401,162300,45820612789,1985,1985,1985,1985,0
20240401,162200,45820612789,1985,1985,1985,1985,0
20240401,162100,45820612789,1985,1985,1985,1985,0
20240401,162000,45820612789,1985,1985,1985,1985,0
20240401,161900,45820612789,1985,1985,1985,1985,0
20240401,161800,45820612789,1985,1985,1985,1985,0
20240401,161700,45820612789,1985,1985,1985,1985,0
20240401,161600,45820612789,1985,1985,1985,1985,0
20240401,161500,45820612789,1985,1985,1985,1985,0
20240401,161400,45820612789,1985,1985,1985,1985,0
20240401,161300,45820612789,1985,1985,1985,1985,0
20240401,161200,45820612789,1985,1985,1985,1985,0
20240401,161100,45820612789,1985,1985,1985,1985,0
20240401,161000,45820612789,1985,1985,1985,1985,0
20240401,160900,45820612789,1985,1985,1985,1985,0
20240401,160800,45820612789,1985,1985,1985,1985,0
20240401,160700,45820612789,1985,1985,1985,1985,178032
20240401,160600,45820612789,1985,1985,1985,1985,0
20240401,160500,45820612789,1985,1985,1985,1985,0
20240401,160400,45820612789,1985,1985,1985,1985,0
20240401,160300,45820612789,1985,1985,1985,1985,0
20240401,160200,45820612789,1985,1985,1985,1985,0
20240401,160100,45820612789,1985,1985,1985,1985,0
20240401,160000,45820612789,1985,1985,1985,1985,0
20240401,155900,45820612789,1985,1985,1985,1985,0
20240401,155800,45820612789,1985,1985,1985,1985,0
20240401,155700,45820612789,1985,1985,1985,1985,0
20240401,155600,45820612789,1985,1985,1985,1985,0
20240401,155500,45820612789,1985,1985,1985,1985,0
20240401,155400,45820612789,1985,1985,1985,1985,0
20240401,155300,45820612789,1985,1985,1985,1985,0
20240401,155200,45820612789,1985,1985,1985,1985,0
20240401,155100,45820612789,1985,1985,1985,1985,0
20240401,155000,45820612789,1985,1985,1985,1985,0
20240401,154900,45820612789,1985,1985,1985,1985,0
20240401,154800,45820612789,1985,1985,1985,1985,0
20240401,154700,45820612789,1985,1985,1985,1985,0
20240401,154600,45820612789,1985,1985,1985,1985,0
20240401,154500,45820612789,1985,1985,1985,1985,0
20240401,154400,45820612789,1985,1985,1985,1985,0
20240401,154300,45820612789,1985,1985,1985,1985,0
20240401,154200,45820612789,1985,1985,1985,1985,0
20240401,154100,45820612789,1985,1985,1985,1985,0
20240401,154000,45820612789,1985,1985,1985,1985,0
20240401,153900,45820612789,1985,1985,1985,1985,0
20240401,153800,45820612789,1985,1985,1985,1985,0
20240401,153700,45820612789,1985,1985,1985,1985,178032
20240401,153600,45820612789,1985,1985,1985,1985,0
20240401,153500,45820612789,1985,1985,1985,1985,0
20240401,153400,45820612789,1985,1985,1985,1985,0
20240401,153300,45820612789,1985,1985,1985,1985,0
20240401,153200,45820612789,1985,1985,1985,1985,0
20240401,153100,45820612789,1985,1985,1985,1985,0
20240401,153000,45820612789,1985,1985,1985,1985,178032
20240401,152900,45467219269,1981,1981,1981,1981,0
20240401,152800,45467219269,1981,1981,1981,1981,0
20240401,152700,45467219269,1981,1981,1981,1981,0
20240401,152600,45467219269,1981,1981,1981,1981,0
20240401,152500,45467219269,1981,1981,1981,1981,0
20240401,152400,45467219269,1981,1981,1981,1981,0
20240401,152300,45467219269,1981,1981,1981,1981,0
20240401,152200,45467219269,1981,1981,1981,1981,0
20240401,152100,45467219269,1981,1981,1981,1981,0
20240401,152000,45467219269,1981,1981,1981,1981,0
20240401,151900,45467219269,1981,1982,1982,1979,58808
20240401,151800,45350802941,1982,1979,1982,1979,24943
20240401,151700,45301410574,1980,1980,1981,1979,26877
20240401,151600,45248201247,1981,1982,1983,1980,55195
20240401,151500,45138869872,1983,1984,1985,1982,10401
20240401,151400,45118244283,1984,1983,1985,1981,18142
20240401,151300,45082262525,1983,1983,1984,1981,13681
20240401,151200,45055134928,1983,1983,1983,1981,10969
20240401,151100,45033388897,1983,1985,1985,1980,11182
20240401,151000,45011235150,1985,1987,1987,1981,46416
20240401,150900,44919145685,1985,1985,1987,1985,12736
20240401,150800,44893857425,1984,1984,1985,1983,19751
20240401,150700,44854667806,1983,1983,1984,1982,18709
20240401,150600,44817559801,1983,1981,1983,1979,22458
20240401,150500,44773070252,1980,1984,1984,1980,22984
20240401,150400,44727517621,1984,1983,1984,1983,9425
20240401,150300,44708825536,1983,1983,1983,1981,14719
20240401,150200,44679652897,1983,1984,1984,1983,3832
20240401,150100,44672053070,1984,1984,1986,1982,5912
20240401,150000,44660321674,1981,1985,1986,1981,21149
20240401,145900,44618391467,1985,1983,1986,1982,13097
20240401,145800,44592399030,1983,1982,1983,1981,13221
20240401,145700,44566203021,1983,1986,1986,1981,12657
20240401,145600,44541094393,1986,1982,1986,1982,22625
20240401,145500,44496212937,1982,1981,1983,1980,9859
20240401,145400,44476675333,1981,1984,1985,1979,9249
20240401,145300,44458352471,1985,1975,1986,1974,58712
20240401,145200,44341956704,1975,1977,1977,1974,7288
20240401,145100,44327558140,1976,1975,1979,1972,27019
20240401,145000,44274224461,1974,1980,1980,1971,119218
20240401,144900,44038717284,1979,1981,1982,1979,23548
20240401,144800,43992080501,1982,1983,1983,1980,19669
20240401,144700,43953111983,1983,1982,1983,1980,21477
20240401,144600,43910558490,1982,1984,1984,1981,6431
20240401,144500,43897808546,1984,1982,1986,1977,97472
20240401,144400,43704744075,1982,1986,1987,1982,38664
20240401,144300,43628028879,1987,1988,1989,1984,34661
20240401,144200,43559169929,1988,1991,1991,1986,25952
20240401,144100,43507581279,1991,1994,1994,1989,28392
20240401,144000,43451044582,1994,1984,1997,1983,43466
20240401,143900,43364556319,1984,1993,1996,1982,118909
20240401,143800,43128033930,1993,1992,1994,1991,64874
20240401,143700,42998778381,1996,1997,1998,1993,85396
20240401,143600,42828410344,1998,2000,2005,1998,62007
20240401,143500,42704430814,2005,2005,2005,2000,6665
20240401,143400,42691096709,2005,2000,2005,2000,23589
20240401,143300,42643854449,2005,2000,2005,2000,23489
20240401,143200,42596844144,2000,2005,2010,2000,30931
20240401,143100,42534890939,2005,2010,2010,2005,9433
20240401,143000,42515976459,2010,2010,2010,2005,10412
20240401,142900,42495070534,2010,2005,2010,2005,3321
20240401,142800,42488402904,2005,2005,2010,2005,12076
20240401,142700,42464187894,2005,2005,2010,2005,10572
20240401,142600,42442979434,2005,2015,2015,2005,8614
20240401,142500,42425669384,2010,2015,2015,2010,12033
20240401,142400,42401482029,2010,2015,2015,2010,1514
20240401,142300,42398438749,2015,2015,2015,2010,13826
20240401,142200,42370620749,2015,2010,2015,2005,17325
20240401,142100,42335797334,2010,2010,2010,2005,4751
20240401,142000,42326254729,2010,2005,2010,2005,11480
20240401,141900,42303222379,2005,2010,2010,2005,6721
20240401,141800,42289740374,2010,2010,2010,2010,6663
20240401,141700,42276347744,2010,2005,2010,2005,5225
20240401,141600,42265858149,2005,2005,2010,2005,4449
20240401,141500,42256924709,2005,2015,2015,2005,10928
20240401,141400,42234981504,2010,2010,2015,2010,9730
20240401,141300,42215418884,2010,2010,2015,2010,4410
20240401,141200,42206545499,2010,2010,2015,2010,10030
20240401,141100,42186385064,2010,2015,2015,2010,819
20240401,141000,42184735329,2015,2015,2020,2015,16793
20240401,140900,42150894569,2015,2020,2020,2015,6479
20240401,140800,42137819559,2020,2020,2020,2015,17700
20240401,140700,42102130194,2015,2015,2020,2005,54803
20240401,140600,41991699744,2015,2015,2015,2010,1245
20240401,140500,41989196349,2015,2015,2015,2010,12169
20240401,140400,41964736499,2015,2010,2015,2010,6227
20240401,140300,41952195899,2010,2010,2015,2010,2922
20240401,140200,41946322219,2010,2010,2015,2010,6092
20240401,140100,41934071009,2010,2005,2010,2005,9230
20240401,140000,41915521104,2000,2005,2010,2000,17804
20240401,135900,41879823509,2005,2005,2015,2005,14254
20240401,135800,41851172359,2005,2015,2015,2005,10021
20240401,135700,41831034469,2015,2010,2015,2010,3040
20240401,135600,41824922054,2010,2015,2020,2010,15879
20240401,135500,41792968894,2020,2015,2020,2015,5543
20240401,135400,41781792764,2015,2015,2020,2015,12836
20240401,135300,41755927684,2020,2015,2020,2015,13453
20240401,135200,41728804944,2015,2020,2020,2015,3486
20240401,135100,41721774294,2020,2015,2020,2015,7713
20240401,135000,41706230169,2015,2015,2020,2015,5568
20240401,134900,41694988674,2020,2020,2020,2015,8672
20240401,134800,41677489749,2020,2020,2020,2015,5996
20240401,134700,41665403194,2020,2015,2020,2015,41836
20240401,134600,41580957869,2015,2015,2015,2010,4881
20240401,134500,41571126869,2015,2010,2015,2010,19826
20240401,134400,41531180769,2010,2015,2020,2010,20981
20240401,134300,41488901189,2015,2015,2020,2015,2770
20240401,134200,41483306929,2015,2015,2020,2015,61914
20240401,134100,41358441619,2010,2015,2015,2005,51674
20240401,134000,41254576999,2015,2015,2015,2010,6458
20240401,133900,41241581584,2015,2010,2015,2010,4247
20240401,133800,41233038124,2005,2010,2015,2005,7908
20240401,133700,41217146199,2015,2005,2015,2000,28131
20240401,133600,41160611639,2010,2005,2010,2005,6148
20240401,133500,41148281274,2005,2010,2010,2005,10711
20240401,133400,41126803474,2010,2010,2010,2005,6021
20240401,133300,41114702404,2010,2015,2015,2010,21723
20240401,133200,41071000889,2015,2010,2015,2010,24897
20240401,133100,41020925019,2010,2005,2010,2005,32958
20240401,133000,40954750459,2005,2000,2005,2000,8975
20240401,132900,40936765474,2000,2005,2005,2000,8850
20240401,132800,40919065194,2000,2005,2005,2000,8430
20240401,132700,40902175734,2005,2000,2005,2000,12031
20240401,132600,40878066874,2005,1995,2005,1995,16472
20240401,132500,40845127540,1994,1996,1998,1994,34296
20240401,132400,40776711684,1995,1996,1997,1995,14170
20240401,132300,40748437588,1997,1996,1998,1995,37123
20240401,132200,40674359733,1996,2000,2000,1996,31236
20240401,132100,40611972793,2000,2005,2005,2000,21473
20240401,132000,40569019193,2005,2005,2005,2000,8180
20240401,131900,40552623448,2005,2005,2005,2000,4074
20240401,131800,40544464128,2000,1995,2000,1995,34166
20240401,131700,40476241119,1996,1998,1999,1995,65060
20240401,131600,40346380117,1998,2000,2005,1998,41123
20240401,131500,40264158797,2005,2005,2010,2000,17491
20240401,131400,40229113422,2005,2010,2010,2000,10051
20240401,131300,40208961852,2005,2010,2010,2000,22762
20240401,131200,40163316837,2000,2005,2010,2000,21824
20240401,131100,40119550907,2010,2005,2010,2005,10081
20240401,131000,40099296472,2010,2005,2010,2005,2182
20240401,130900,40094921177,2005,2005,2010,2005,6629
20240401,130800,40081620992,2005,2005,2010,2000,11963
20240401,130700,40057631537,2005,2000,2005,2000,17751
20240401,130600,40022126952,2000,2005,2010,2000,17488
20240401,130500,39987092482,2005,2005,2010,2005,7284
20240401,130400,39972479212,2005,2010,2010,2000,43447
20240401,130300,39885373342,2000,2005,2010,2000,38651
20240401,130200,39808044352,2005,2010,2010,2000,22603
20240401,130100,39762707777,2000,2010,2010,2000,33604
20240401,130000,39695426057,2005,2015,2015,2005,4062
20240401,125900,39687273402,2010,2015,2015,2010,5478
20240401,125800,39676256927,2010,2005,2010,2005,10615
20240401,125700,39654937587,2005,2005,2010,2005,15301
20240401,125600,39624194067,2010,2010,2010,2005,64327
20240401,125500,39495151687,2010,2015,2015,2010,5038
20240401,125400,39485016932,2015,2015,2015,2010,8190
20240401,125300,39468525977,2015,2015,2020,2010,5399
20240401,125200,39457654157,2015,2015,2020,2010,12571
20240401,125100,39432357187,2015,2010,2015,2010,6370
20240401,125000,39419526472,2010,2010,2015,2010,13284
20240401,124900,39392825347,2010,2010,2015,2005,24234
20240401,124800,39344159312,2010,2015,2020,2010,8994
20240401,124700,39326067077,2015,2015,2020,2010,20791
20240401,124600,39284213412,2020,2010,2020,2010,45301
20240401,124500,39193042897,2010,2015,2015,2010,29510
20240401,124400,39133697002,2015,2015,2020,2015,26512
20240401,124300,39080275212,2015,2020,2020,2015,14994
20240401,124200,39050024727,2015,2020,2020,2015,8621
20240401,124100,39032630217,2020,2025,2025,2020,21916
20240401,124000,38988346597,2025,2020,2025,2020,5797
20240401,123900,38976635937,2015,2015,2020,2015,8590
20240401,123800,38959288977,2020,2020,2020,2015,12416
20240401,123700,38934219177,2020,2025,2025,2015,26442
20240401,123600,38880805987,2025,2020,2030,2020,25206
20240401,123500,38829728897,2025,2030,2035,2020,67439
20240401,123400,38692897687,2030,2015,2030,2015,35796
20240401,123300,38620496857,2020,2020,2020,2015,10136
20240401,123200,38600043757,2020,2015,2020,2015,15960
20240401,123100,38567817267,2015,2015,2020,2010,17185
20240401,123000,38533189672,2015,2010,2020,2010,29793
20240401,122900,38473191812,2010,2015,2015,2010,23373
20240401,122800,38426107992,2015,2015,2020,2015,7452
20240401,122700,38411069342,2015,2020,2020,2015,8746
20240401,122600,38393439492,2010,2015,2020,2010,27404
20240401,122500,38338216437,2015,2015,2020,2010,25999
20240401,122400,38285828752,2015,2015,2020,2015,22325
20240401,122300,38240842237,2020,2025,2025,2015,31719
20240401,122200,38176817757,2020,2020,2025,2020,11358
20240401,122100,38153866467,2020,2020,2025,2020,6085
20240401,122000,38141562267,2025,2020,2025,2020,9302
20240401,121900,38122742297,2025,2030,2030,2020,18683
20240401,121800,38084916042,2025,2025,2030,2020,27304
20240401,121700,38029638637,2025,2020,2025,2015,13145
20240401,121600,38003099087,2020,2025,2025,2015,8542
20240401,121500,37985856792,2025,2010,2025,2010,38011
20240401,121400,37909115517,2010,2015,2015,2010,29366
20240401,121300,37850027357,2020,2020,2020,2015,21902
20240401,121200,37805825952,2020,2025,2025,2020,10832
20240401,121100,37783892772,2025,2025,2025,2020,9090
20240401,121000,37765489677,2025,2025,2025,2020,29158
20240401,120900,37706464022,2025,2015,2025,2015,15765
20240401,120800,37674626142,2015,2010,2015,2010,20475
20240401,120700,37633446702,2010,2010,2020,2010,13650
20240401,120600,37605957157,2010,2010,2015,2010,4848
20240401,120500,37596195472,2015,2020,2020,2010,20550
20240401,120400,37554796607,2015,2015,2020,2015,13205
20240401,120300,37528134967,2020,2015,2020,2015,10891
20240401,120200,37506185417,2015,2020,2025,2015,17719
20240401,120100,37470428952,2025,2020,2025,2020,18435
20240401,120000,37433180397,2020,2030,2035,2020,26812
20240401,115900,37378880997,2035,2025,2035,2025,5706
20240401,115800,37367310707,2025,2030,2035,2025,42652
20240401,115700,37280882362,2035,2035,2035,2025,19869
20240401,115600,37240539037,2035,2030,2035,2030,27962
20240401,115500,37183695087,2035,2035,2040,2025,50893
20240401,115400,37080338092,2035,2040,2050,2030,162908
20240401,115300,36747686247,2045,2030,2045,2025,143237
20240401,115200,36456151052,2030,2020,2030,2015,56523
20240401,115100,36341845472,2015,2020,2020,2015,18048
20240401,115000,36305478742,2020,2020,2020,2015,22216
20240401,114900,36260711707,2020,2010,2020,2010,26727
20240401,114800,36206848407,2015,2005,2015,2005,43080
20240401,114700,36120297247,2010,2005,2010,2000,23669
20240401,114600,36072844047,2000,2005,2010,2000,14354
20240401,114500,36044084892,2000,2000,2010,2000,21434
20240401,114400,36001161122,2000,2005,2005,1999,95103
20240401,114300,35810951140,2000,2005,2005,2000,30503
20240401,114200,35749846470,2010,2010,2010,2005,19649
20240401,114100,35710381040,2010,2000,2015,2000,23935
20240401,114000,35662307110,2005,2020,2020,2000,138741
20240401,113900,35384037050,2020,2015,2020,2005,59149
20240401,113800,35265043330,2020,2015,2020,2010,15705
20240401,113700,35233388825,2015,2015,2020,2010,19335
20240401,113600,35194403890,2020,2020,2020,2015,11771
20240401,113500,35170651300,2015,2010,2020,2010,16991
20240401,113400,35136422375,2010,2010,2015,2005,16816
20240401,113300,35102637480,2010,2015,2015,2005,14672
20240401,113200,35073116345,2015,2005,2020,2000,142328
20240401,113100,34787429010,2005,2015,2015,2005,35965
20240401,113000,34715156910,2010,2020,2020,2010,28265
20240401,112900,34658292585,2020,2010,2020,2005,68183
20240401,112800,34521368795,2010,2025,2025,2010,55658
20240401,112700,34409346065,2020,2010,2025,2010,27575
20240401,112600,34353708110,2010,2025,2025,2010,71175
20240401,112500,34210126200,2025,2020,2025,2015,40986
20240401,112400,34127351900,2015,2020,2025,2015,40455
20240401,112300,34045742860,2025,2020,2025,2015,23194
20240401,112200,33998881755,2020,2030,2035,2015,101097
20240401,112100,33794380005,2030,2030,2035,2025,33373
20240401,112000,33726645420,2035,2030,2035,2020,83902
20240401,111900,33556553790,2035,2035,2040,2030,59180
20240401,111800,33436228050,2035,2035,2040,2025,109123
20240401,111700,33214204065,2035,2035,2040,2030,53891
20240401,111600,33104404675,2035,2035,2040,2030,60146
20240401,111500,32982057115,2040,2040,2055,2035,193246
20240401,111400,32586707850,2040,2035,2045,2030,118712
20240401,111300,32344776345,2035,2030,2040,2030,107558
20240401,111200,32125907770,2035,2020,2035,2005,189559
20240401,111100,31743426305,2020,2025,2030,2015,160181
20240401,111000,31419456730,2025,2045,2055,2020,329628
20240401,110900,30746952335,2045,2030,2060,2030,525866
20240401,110800,29670480195,2030,2025,2035,2010,168277
20240401,110700,29329857415,2025,2035,2035,2015,210236
20240401,110600,28904237575,2030,2030,2050,2030,519298
20240401,110500,27844606230,2030,2030,2035,2015,213498
20240401,110400,27412167125,2030,1998,2050,1997,1239695
20240401,110300,24899150919,1997,1998,1998,1996,13060
20240401,110200,24873074616,1997,1993,1998,1990,39469
20240401,110100,24794330942,1993,1992,1993,1991,5299
20240401,110000,24783775701,1992,1991,1995,1988,8350
20240401,105900,24767141146,1991,1986,1997,1986,37738
20240401,105800,24691951812,1988,1991,1991,1986,24189
20240401,105700,24643846020,1992,1992,1994,1988,15354
20240401,105600,24613269883,1992,1986,1992,1985,8601
20240401,105500,24596146685,1987,1988,1992,1986,25318
20240401,105400,24545778826,1986,1986,1990,1985,16391
20240401,105300,24513210579,1987,1986,1992,1986,14511
20240401,105200,24484349955,1984,1999,1999,1976,148084
20240401,105100,24190461553,1995,1999,2005,1993,113722
20240401,105000,23963221523,2005,1993,2005,1993,46765
20240401,104900,23869811181,1994,1994,1996,1993,15029
20240401,104800,23839838125,1995,1993,1995,1992,20116
20240401,104700,23799745147,1993,1995,1997,1992,30768
20240401,104600,23738389953,1995,2005,2005,1995,60359
20240401,104500,23617769918,2000,2005,2005,2000,8672
20240401,104400,23600402743,2005,1997,2005,1996,47101
20240401,104300,23506222120,1997,1999,2000,1994,32860
20240401,104200,23440573447,2000,1992,2005,1992,51754
20240401,104100,23337090989,1993,2000,2000,1993,32418
20240401,104000,23272365718,2005,2010,2010,1996,131346
20240401,103900,23009508561,2010,2005,2010,2000,47297
20240401,103800,22914661736,2005,2005,2010,1999,72147
20240401,103700,22770208994,2000,2010,2010,1998,103241
20240401,103600,22563263127,2010,1992,2010,1990,103883
20240401,103500,22355259562,1991,1995,1999,1986,106448
20240401,103400,22143273715,1995,2005,2010,1995,176092
20240401,103300,21790674168,2005,2010,2020,2000,361357
20240401,103200,21064151633,2010,1988,2010,1987,444235
20240401,103100,20176882040,1989,1981,1990,1980,106680
20240401,103000,19965034214,1981,1973,1982,1973,24560
20240401,102900,19916457988,1973,1973,1974,1972,8168
20240401,102800,19900345818,1973,1972,1974,1971,5257
20240401,102700,19889975161,1971,1973,1975,1971,23230
20240401,102600,19844157087,1973,1973,1974,1973,3896
20240401,102500,19836469691,1973,1973,1974,1971,18510
20240401,102400,19799964045,1975,1973,1976,1972,20886
20240401,102300,19758759377,1973,1973,1974,1972,21752
20240401,102200,19715856193,1973,1975,1975,1971,20422
20240401,102100,19675574433,1975,1978,1981,1975,9889
20240401,102000,19656020290,1979,1980,1983,1978,10454
20240401,101900,19635322873,1980,1984,1984,1980,26390
20240401,101800,19583013736,1984,1983,1984,1981,17096
20240401,101700,19549109906,1981,1974,1981,1974,23216
20240401,101600,19503214603,1974,1981,1981,1968,26311
20240401,101500,19451232338,1980,1985,1986,1980,26865
20240401,101400,19397950039,1985,1987,1988,1985,61586
20240401,101300,19275600046,1987,1980,1989,1978,101924
20240401,101200,19073215855,1978,1980,1980,1978,26917
20240401,101100,19019959724,1980,1967,1984,1966,37669
20240401,101000,18945561258,1967,1970,1972,1965,65373
20240401,100900,18816952615,1970,1972,1972,1969,24933
20240401,100800,18767835058,1971,1975,1975,1971,39144
20240401,100700,18690627303,1974,1973,1974,1972,20945
20240401,100600,18649300331,1974,1983,1983,1973,29768
20240401,100500,18590447517,1983,1980,1985,1979,124592
20240401,100400,18343359690,1980,1974,1980,1974,30220
20240401,100300,18283617724,1974,1984,1985,1973,67800
20240401,100200,18149525665,1984,1978,1990,1975,67577
20240401,100100,18015459209,1978,1974,1981,1972,55815
20240401,100000,17905134642,1974,1972,1977,1971,26503
20240401,095900,17852822715,1972,1982,1982,1965,115749
20240401,095800,17624522697,1981,1980,1993,1979,140357
20240401,095700,17346032527,1981,1979,1982,1977,33977
20240401,095600,17278786728,1981,1984,1985,1977,52143
20240401,095500,17175437394,1984,1973,1984,1972,56870
20240401,095400,17062891316,1974,1973,1984,1970,104666
20240401,095300,16856110544,1973,1982,1989,1967,226401
20240401,095200,16408880283,1982,1986,1989,1981,107652
20240401,095100,16195169651,1984,1981,1988,1977,124427
20240401,095000,15948578203,1982,1989,1992,1980,153786
20240401,094900,15643441222,1988,1985,1992,1980,227300
20240401,094800,15192239149,1986,1998,2010,1985,340674
20240401,094700,14513031513,1997,2005,2015,1992,484230
20240401,094600,13544270847,2005,2030,2040,2000,730223
20240401,094500,12067360182,2025,2005,2030,2000,502082
20240401,094400,11057062487,2010,2010,2010,2010,0
20240401,094300,11057062487,2010,1985,2010,1982,944961
20240401,094200,9168242702,1986,1963,1987,1958,277815
20240401,094100,8619857591,1964,1957,1964,1943,70233
20240401,094000,8482525762,1956,1951,1960,1950,30288
20240401,093900,8423325775,1950,1944,1958,1944,35710
20240401,093800,8353667576,1943,1938,1944,1935,43364
20240401,093700,8269650178,1937,1951,1951,1937,99668
20240401,093600,8076035972,1952,1961,1968,1949,12958
20240401,093500,8050689761,1961,1946,1969,1945,95987
20240401,093400,7863079343,1946,1946,1949,1943,34692
20240401,093300,7795591693,1949,1951,1953,1945,61068
20240401,093200,7676558852,1953,1952,1955,1950,39993
20240401,093100,7598517056,1950,1954,1960,1950,34212
20240401,093000,7531705754,1960,1971,1971,1953,37457
20240401,092900,7458348671,1971,1962,1972,1951,63384
20240401,092800,7334185421,1963,1972,1975,1962,103232
20240401,092700,7130752201,1973,1967,1974,1962,71642
20240401,092600,6989618472,1967,1954,1967,1953,59565
20240401,092500,6872906368,1953,1953,1958,1953,13037
20240401,092400,6847425243,1953,1949,1958,1948,38566
20240401,092300,6772139005,1948,1948,1956,1944,51898
20240401,092200,6670848528,1946,1953,1955,1941,62240
20240401,092100,6549721461,1952,1944,1956,1940,67687
20240401,092000,6417919548,1944,1957,1967,1941,153206
20240401,091900,6118979297,1957,1978,1980,1953,152731
20240401,091800,5819174022,1979,1977,1985,1963,102605
20240401,091700,5616634772,1973,1981,1990,1973,309053
20240401,091600,5003270643,1980,1957,1985,1954,368047
20240401,091500,4277343621,1956,1962,1963,1956,69895
20240401,091400,4140394330,1962,1953,1965,1952,113226
20240401,091300,3918473750,1954,1970,1971,1952,262800
20240401,091200,3403116614,1970,1975,1978,1964,171644
20240401,091100,3064947365,1978,1977,1990,1963,328860
20240401,091000,2413165118,1977,1953,1993,1945,524696
20240401,090900,1383090956,1955,1894,1963,1892,310355
20240401,090800,785358104,1892,1888,1895,1885,61401
20240401,090700,669303317,1887,1889,1892,1886,33741
20240401,090600,605561522,1889,1885,1893,1877,96203
20240401,090500,423938042,1885,1858,1888,1858,68734
20240401,090400,295230198,1857,1855,1859,1855,22074
20240401,090300,254253929,1855,1861,1862,1854,29860
20240401,090200,198757754,1861,1849,1862,1849,40181
20240401,090100,124131848,1853,1845,1854,1845,37266
20240401,090000,55298398,1845,1831,1845,1831,29557