610 lines
28 KiB
CSV
610 lines
28 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230628,190700,75053845,5000,5000,5000,5000,1811
|
||
|
|
20230628,190600,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,190500,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,190400,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,190300,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,190200,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,190100,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,190000,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,185900,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,185800,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,185700,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,185600,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,185500,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,185400,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,185300,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,185200,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,185100,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,185000,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,184900,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,184800,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,184700,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,184600,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,184500,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,184400,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,184300,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,184200,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,184100,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,184000,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,183900,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,183800,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,183700,75053845,5000,5000,5000,5000,1811
|
||
|
|
20230628,183600,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,183500,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,183400,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,183300,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,183200,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,183100,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,183000,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,182900,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,182800,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,182700,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,182600,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,182500,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,182400,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,182300,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,182200,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,182100,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,182000,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,181900,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,181800,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,181700,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,181600,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,181500,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,181400,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,181300,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,181200,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,181100,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,181000,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,180900,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,180800,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,180700,75053845,5000,5000,5000,5000,1811
|
||
|
|
20230628,180600,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,180500,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,180400,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,180300,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,180200,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,180100,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,180000,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,175900,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,175800,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,175700,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,175600,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,175500,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,175400,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,175300,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,175200,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,175100,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,175000,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,174900,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,174800,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,174700,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,174600,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,174500,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,174400,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,174300,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,174200,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,174100,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,174000,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,173900,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,173800,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,173700,75053845,5000,5000,5000,5000,1811
|
||
|
|
20230628,173600,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,173500,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,173400,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,173300,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,173200,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,173100,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,173000,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,172900,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,172800,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,172700,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,172600,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,172500,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,172400,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,172300,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,172200,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,172100,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,172000,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,171900,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,171800,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,171700,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,171600,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,171500,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,171400,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,171300,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,171200,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,171100,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,171000,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,170900,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,170800,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,170700,75053845,5000,5000,5000,5000,1811
|
||
|
|
20230628,170600,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,170500,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,170400,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,170300,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,170200,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,170100,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,170000,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,165900,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,165800,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,165700,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,165600,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,165500,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,165400,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,165300,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,165200,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,165100,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,165000,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,164900,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,164800,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,164700,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,164600,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,164500,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,164400,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,164300,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,164200,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,164100,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,164000,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,163900,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,163800,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,163700,75053845,5000,5000,5000,5000,1811
|
||
|
|
20230628,163600,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,163500,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,163400,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,163300,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,163200,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,163100,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,163000,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,162900,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,162800,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,162700,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,162600,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,162500,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,162400,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,162300,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,162200,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,162100,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,162000,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,161900,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,161800,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,161700,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,161600,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,161500,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,161400,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,161300,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,161200,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,161100,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,161000,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,160900,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,160800,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,160700,75053845,5000,5000,5000,5000,1811
|
||
|
|
20230628,160600,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,160500,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,160400,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,160300,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,160200,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,160100,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,160000,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,155900,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,155800,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,155700,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,155600,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,155500,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,155400,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,155300,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,155200,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,155100,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,155000,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,154900,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,154800,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,154700,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,154600,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,154500,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,154400,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,154300,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,154200,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,154100,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,154000,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,153900,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,153800,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,153700,75053845,5000,5000,5000,5000,1811
|
||
|
|
20230628,153600,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,153500,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,153400,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,153300,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,153200,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,153100,75053845,5000,5000,5000,5000,0
|
||
|
|
20230628,153000,75053845,5000,5000,5000,5000,1811
|
||
|
|
20230628,152900,65998845,5010,5010,5010,5010,0
|
||
|
|
20230628,152800,65998845,5010,5010,5010,5010,0
|
||
|
|
20230628,152700,65998845,5010,5010,5010,5010,0
|
||
|
|
20230628,152600,65998845,5010,5010,5010,5010,0
|
||
|
|
20230628,152500,65998845,5010,5010,5010,5010,0
|
||
|
|
20230628,152400,65998845,5010,5010,5010,5010,0
|
||
|
|
20230628,152300,65998845,5010,5010,5010,5010,0
|
||
|
|
20230628,152200,65998845,5010,5010,5010,5010,0
|
||
|
|
20230628,152100,65998845,5010,5010,5010,5010,0
|
||
|
|
20230628,152000,65998845,5010,5010,5010,5010,0
|
||
|
|
20230628,151900,65998845,5010,5010,5010,5010,90
|
||
|
|
20230628,151800,65547945,5010,5010,5010,5010,51
|
||
|
|
20230628,151700,65292435,5010,5010,5010,5010,9
|
||
|
|
20230628,151600,65247345,5040,5040,5040,5040,1
|
||
|
|
20230628,151500,65242305,5000,5040,5040,5000,42
|
||
|
|
20230628,151400,65031065,5010,5010,5010,5010,0
|
||
|
|
20230628,151300,65031065,5010,5010,5010,5010,0
|
||
|
|
20230628,151200,65031065,5010,5010,5010,5010,97
|
||
|
|
20230628,151100,64545095,5010,5010,5010,5010,5
|
||
|
|
20230628,151000,64520045,5010,5010,5010,5010,88
|
||
|
|
20230628,150900,64079165,5000,5000,5000,5000,0
|
||
|
|
20230628,150800,64079165,5000,5000,5000,5000,0
|
||
|
|
20230628,150700,64079165,5000,5000,5000,5000,0
|
||
|
|
20230628,150600,64079165,5000,5000,5000,5000,0
|
||
|
|
20230628,150500,64079165,5000,5000,5000,5000,0
|
||
|
|
20230628,150400,64079165,5000,5000,5000,5000,0
|
||
|
|
20230628,150300,64079165,5000,5040,5040,4990,6398
|
||
|
|
20230628,150200,32043730,5050,5050,5050,5050,0
|
||
|
|
20230628,150100,32043730,5050,5050,5050,5050,20
|
||
|
|
20230628,150000,31942730,5050,5050,5050,5050,126
|
||
|
|
20230628,145900,31306430,5050,5050,5050,5050,0
|
||
|
|
20230628,145800,31306430,5050,5050,5050,5050,0
|
||
|
|
20230628,145700,31306430,5050,5050,5050,5050,0
|
||
|
|
20230628,145600,31306430,5050,5050,5050,5050,0
|
||
|
|
20230628,145500,31306430,5050,5050,5050,5050,0
|
||
|
|
20230628,145400,31306430,5050,5050,5050,5050,0
|
||
|
|
20230628,145300,31306430,5050,5050,5050,5050,0
|
||
|
|
20230628,145200,31306430,5050,5050,5050,5050,0
|
||
|
|
20230628,145100,31306430,5050,5050,5050,5050,0
|
||
|
|
20230628,145000,31306430,5050,5050,5050,5050,20
|
||
|
|
20230628,144900,31205430,5020,5020,5020,5020,0
|
||
|
|
20230628,144800,31205430,5020,5020,5020,5020,0
|
||
|
|
20230628,144700,31205430,5020,5060,5060,5010,3911
|
||
|
|
20230628,144600,11507630,5060,5060,5060,5060,0
|
||
|
|
20230628,144500,11507630,5060,5060,5060,5060,0
|
||
|
|
20230628,144400,11507630,5060,5060,5060,5060,1
|
||
|
|
20230628,144300,11502570,5080,5080,5080,5080,0
|
||
|
|
20230628,144200,11502570,5080,5080,5080,5080,0
|
||
|
|
20230628,144100,11502570,5080,5080,5080,5080,0
|
||
|
|
20230628,144000,11502570,5080,5080,5080,5080,0
|
||
|
|
20230628,143900,11502570,5080,5080,5080,5080,0
|
||
|
|
20230628,143800,11502570,5080,5080,5080,5080,0
|
||
|
|
20230628,143700,11502570,5080,5080,5080,5080,0
|
||
|
|
20230628,143600,11502570,5080,5080,5080,5080,0
|
||
|
|
20230628,143500,11502570,5080,5080,5080,5080,0
|
||
|
|
20230628,143400,11502570,5080,5080,5080,5080,0
|
||
|
|
20230628,143300,11502570,5080,5080,5080,5080,0
|
||
|
|
20230628,143200,11502570,5080,5080,5080,5080,0
|
||
|
|
20230628,143100,11502570,5080,5080,5080,5080,0
|
||
|
|
20230628,143000,11502570,5080,5080,5080,5080,0
|
||
|
|
20230628,142900,11502570,5080,5060,5080,5060,21
|
||
|
|
20230628,142800,11395910,5090,5090,5090,5090,0
|
||
|
|
20230628,142700,11395910,5090,5090,5090,5090,0
|
||
|
|
20230628,142600,11395910,5090,5090,5090,5090,0
|
||
|
|
20230628,142500,11395910,5090,5090,5090,5090,0
|
||
|
|
20230628,142400,11395910,5090,5090,5090,5090,0
|
||
|
|
20230628,142300,11395910,5090,5090,5090,5090,0
|
||
|
|
20230628,142200,11395910,5090,5090,5090,5090,0
|
||
|
|
20230628,142100,11395910,5090,5090,5090,5090,0
|
||
|
|
20230628,142000,11395910,5090,5090,5090,5090,0
|
||
|
|
20230628,141900,11395910,5090,5090,5090,5090,0
|
||
|
|
20230628,141800,11395910,5090,5090,5090,5090,0
|
||
|
|
20230628,141700,11395910,5090,5090,5090,5090,0
|
||
|
|
20230628,141600,11395910,5090,5090,5090,5090,0
|
||
|
|
20230628,141500,11395910,5090,5090,5090,5090,0
|
||
|
|
20230628,141400,11395910,5090,5090,5090,5090,0
|
||
|
|
20230628,141300,11395910,5090,5090,5090,5090,0
|
||
|
|
20230628,141200,11395910,5090,5090,5090,5090,0
|
||
|
|
20230628,141100,11395910,5090,5090,5090,5090,40
|
||
|
|
20230628,141000,11192310,5060,5060,5060,5060,0
|
||
|
|
20230628,140900,11192310,5060,5060,5060,5060,0
|
||
|
|
20230628,140800,11192310,5060,5060,5060,5060,0
|
||
|
|
20230628,140700,11192310,5060,5060,5060,5060,0
|
||
|
|
20230628,140600,11192310,5060,5060,5060,5060,0
|
||
|
|
20230628,140500,11192310,5060,5060,5060,5060,0
|
||
|
|
20230628,140400,11192310,5060,5060,5060,5060,0
|
||
|
|
20230628,140300,11192310,5060,5060,5060,5060,0
|
||
|
|
20230628,140200,11192310,5060,5060,5060,5060,20
|
||
|
|
20230628,140100,11091110,5110,5110,5110,5110,0
|
||
|
|
20230628,140000,11091110,5110,5110,5110,5110,0
|
||
|
|
20230628,135900,11091110,5110,5110,5110,5110,0
|
||
|
|
20230628,135800,11091110,5110,5110,5110,5110,0
|
||
|
|
20230628,135700,11091110,5110,5110,5110,5110,0
|
||
|
|
20230628,135600,11091110,5110,5110,5110,5110,0
|
||
|
|
20230628,135500,11091110,5110,5110,5110,5110,0
|
||
|
|
20230628,135400,11091110,5110,5110,5110,5110,0
|
||
|
|
20230628,135300,11091110,5110,5110,5110,5110,0
|
||
|
|
20230628,135200,11091110,5110,5110,5110,5110,0
|
||
|
|
20230628,135100,11091110,5110,5110,5110,5110,0
|
||
|
|
20230628,135000,11091110,5110,5110,5110,5110,0
|
||
|
|
20230628,134900,11091110,5110,5110,5110,5110,0
|
||
|
|
20230628,134800,11091110,5110,5110,5110,5110,0
|
||
|
|
20230628,134700,11091110,5110,5110,5110,5110,0
|
||
|
|
20230628,134600,11091110,5110,5110,5110,5110,4
|
||
|
|
20230628,134500,11070670,5110,5110,5110,5110,5
|
||
|
|
20230628,134400,11045120,5060,5060,5060,5060,0
|
||
|
|
20230628,134300,11045120,5060,5060,5060,5060,0
|
||
|
|
20230628,134200,11045120,5060,5060,5060,5060,0
|
||
|
|
20230628,134100,11045120,5060,5060,5060,5060,0
|
||
|
|
20230628,134000,11045120,5060,5060,5060,5060,0
|
||
|
|
20230628,133900,11045120,5060,5060,5060,5060,0
|
||
|
|
20230628,133800,11045120,5060,5060,5060,5060,0
|
||
|
|
20230628,133700,11045120,5060,5060,5060,5060,0
|
||
|
|
20230628,133600,11045120,5060,5060,5060,5060,0
|
||
|
|
20230628,133500,11045120,5060,5060,5060,5060,0
|
||
|
|
20230628,133400,11045120,5060,5060,5060,5060,23
|
||
|
|
20230628,133300,10928740,5110,5110,5110,5110,0
|
||
|
|
20230628,133200,10928740,5110,5110,5110,5110,0
|
||
|
|
20230628,133100,10928740,5110,5110,5110,5110,0
|
||
|
|
20230628,133000,10928740,5110,5110,5110,5110,0
|
||
|
|
20230628,132900,10928740,5110,5110,5110,5110,0
|
||
|
|
20230628,132800,10928740,5110,5110,5110,5110,0
|
||
|
|
20230628,132700,10928740,5110,5110,5110,5110,0
|
||
|
|
20230628,132600,10928740,5110,5110,5110,5110,0
|
||
|
|
20230628,132500,10928740,5110,5110,5110,5110,0
|
||
|
|
20230628,132400,10928740,5110,5100,5110,5100,88
|
||
|
|
20230628,132300,10479710,5100,5080,5100,5080,535
|
||
|
|
20230628,132200,7757090,5080,5080,5080,5080,0
|
||
|
|
20230628,132100,7757090,5080,5080,5080,5080,0
|
||
|
|
20230628,132000,7757090,5080,5080,5080,5080,0
|
||
|
|
20230628,131900,7757090,5080,5080,5080,5080,0
|
||
|
|
20230628,131800,7757090,5080,5080,5080,5080,0
|
||
|
|
20230628,131700,7757090,5080,5080,5080,5080,0
|
||
|
|
20230628,131600,7757090,5080,5080,5080,5080,0
|
||
|
|
20230628,131500,7757090,5080,5080,5080,5080,0
|
||
|
|
20230628,131400,7757090,5080,5080,5080,5080,0
|
||
|
|
20230628,131300,7757090,5080,5080,5080,5080,10
|
||
|
|
20230628,131200,7706290,5080,5080,5080,5080,0
|
||
|
|
20230628,131100,7706290,5080,5080,5080,5080,0
|
||
|
|
20230628,131000,7706290,5080,5080,5080,5080,0
|
||
|
|
20230628,130900,7706290,5080,5080,5080,5080,0
|
||
|
|
20230628,130800,7706290,5080,5080,5080,5080,0
|
||
|
|
20230628,130700,7706290,5080,5080,5080,5080,0
|
||
|
|
20230628,130600,7706290,5080,5080,5080,5080,0
|
||
|
|
20230628,130500,7706290,5080,5080,5080,5080,0
|
||
|
|
20230628,130400,7706290,5080,5080,5080,5080,0
|
||
|
|
20230628,130300,7706290,5080,5080,5080,5080,0
|
||
|
|
20230628,130200,7706290,5080,5080,5080,5080,0
|
||
|
|
20230628,130100,7706290,5080,5080,5080,5080,0
|
||
|
|
20230628,130000,7706290,5080,5080,5080,5080,0
|
||
|
|
20230628,125900,7706290,5080,5080,5080,5080,0
|
||
|
|
20230628,125800,7706290,5080,5080,5080,5080,0
|
||
|
|
20230628,125700,7706290,5080,5080,5080,5080,0
|
||
|
|
20230628,125600,7706290,5080,5080,5080,5080,0
|
||
|
|
20230628,125500,7706290,5080,5080,5080,5080,0
|
||
|
|
20230628,125400,7706290,5080,5080,5080,5080,0
|
||
|
|
20230628,125300,7706290,5080,5080,5080,5080,0
|
||
|
|
20230628,125200,7706290,5080,5080,5080,5080,0
|
||
|
|
20230628,125100,7706290,5080,5080,5080,5080,0
|
||
|
|
20230628,125000,7706290,5080,5080,5080,5080,0
|
||
|
|
20230628,124900,7706290,5080,5080,5080,5080,0
|
||
|
|
20230628,124800,7706290,5080,5080,5080,5080,0
|
||
|
|
20230628,124700,7706290,5080,5080,5080,5080,0
|
||
|
|
20230628,124600,7706290,5080,5080,5080,5080,0
|
||
|
|
20230628,124500,7706290,5080,5080,5080,5080,0
|
||
|
|
20230628,124400,7706290,5080,5080,5080,5080,0
|
||
|
|
20230628,124300,7706290,5080,5080,5080,5080,0
|
||
|
|
20230628,124200,7706290,5080,5080,5080,5080,0
|
||
|
|
20230628,124100,7706290,5080,5080,5080,5080,0
|
||
|
|
20230628,124000,7706290,5080,5080,5080,5080,0
|
||
|
|
20230628,123900,7706290,5080,5080,5080,5080,0
|
||
|
|
20230628,123800,7706290,5080,5080,5080,5080,0
|
||
|
|
20230628,123700,7706290,5080,5080,5080,5080,250
|
||
|
|
20230628,123600,6436290,5080,5080,5080,5080,7
|
||
|
|
20230628,123500,6400730,5080,5080,5080,5080,0
|
||
|
|
20230628,123400,6400730,5080,5080,5080,5080,0
|
||
|
|
20230628,123300,6400730,5080,5080,5080,5080,0
|
||
|
|
20230628,123200,6400730,5080,5080,5080,5080,0
|
||
|
|
20230628,123100,6400730,5080,5080,5080,5080,0
|
||
|
|
20230628,123000,6400730,5080,5080,5080,5080,0
|
||
|
|
20230628,122900,6400730,5080,5080,5080,5080,0
|
||
|
|
20230628,122800,6400730,5080,5080,5080,5080,0
|
||
|
|
20230628,122700,6400730,5080,5080,5080,5080,0
|
||
|
|
20230628,122600,6400730,5080,5080,5080,5080,0
|
||
|
|
20230628,122500,6400730,5080,5080,5080,5080,0
|
||
|
|
20230628,122400,6400730,5080,5080,5080,5080,0
|
||
|
|
20230628,122300,6400730,5080,5080,5080,5080,0
|
||
|
|
20230628,122200,6400730,5080,5080,5080,5080,0
|
||
|
|
20230628,122100,6400730,5080,5080,5080,5080,0
|
||
|
|
20230628,122000,6400730,5080,5080,5080,5080,0
|
||
|
|
20230628,121900,6400730,5080,5080,5080,5080,0
|
||
|
|
20230628,121800,6400730,5080,5080,5080,5080,0
|
||
|
|
20230628,121700,6400730,5080,5080,5080,5080,0
|
||
|
|
20230628,121600,6400730,5080,5080,5080,5080,0
|
||
|
|
20230628,121500,6400730,5080,5080,5080,5080,0
|
||
|
|
20230628,121400,6400730,5080,5080,5080,5080,0
|
||
|
|
20230628,121300,6400730,5080,5080,5080,5080,0
|
||
|
|
20230628,121200,6400730,5080,5080,5080,5080,0
|
||
|
|
20230628,121100,6400730,5080,5080,5080,5080,0
|
||
|
|
20230628,121000,6400730,5080,5080,5080,5080,0
|
||
|
|
20230628,120900,6400730,5080,5080,5080,5080,0
|
||
|
|
20230628,120800,6400730,5080,5080,5080,5080,0
|
||
|
|
20230628,120700,6400730,5080,5080,5080,5080,0
|
||
|
|
20230628,120600,6400730,5080,5080,5080,5080,0
|
||
|
|
20230628,120500,6400730,5080,5080,5080,5080,0
|
||
|
|
20230628,120400,6400730,5080,5080,5080,5080,0
|
||
|
|
20230628,120300,6400730,5080,5080,5080,5080,0
|
||
|
|
20230628,120200,6400730,5080,5080,5080,5080,0
|
||
|
|
20230628,120100,6400730,5080,5080,5080,5080,0
|
||
|
|
20230628,120000,6400730,5080,5080,5080,5080,0
|
||
|
|
20230628,115900,6400730,5080,5080,5080,5080,0
|
||
|
|
20230628,115800,6400730,5080,5080,5080,5080,0
|
||
|
|
20230628,115700,6400730,5080,5080,5080,5080,0
|
||
|
|
20230628,115600,6400730,5080,5080,5080,5080,0
|
||
|
|
20230628,115500,6400730,5080,5080,5080,5080,0
|
||
|
|
20230628,115400,6400730,5080,5080,5080,5080,0
|
||
|
|
20230628,115300,6400730,5080,5080,5080,5080,0
|
||
|
|
20230628,115200,6400730,5080,5080,5080,5080,0
|
||
|
|
20230628,115100,6400730,5080,5080,5080,5080,0
|
||
|
|
20230628,115000,6400730,5080,5080,5080,5080,0
|
||
|
|
20230628,114900,6400730,5080,5080,5080,5080,0
|
||
|
|
20230628,114800,6400730,5080,5080,5080,5080,0
|
||
|
|
20230628,114700,6400730,5080,5080,5080,5080,0
|
||
|
|
20230628,114600,6400730,5080,5080,5080,5080,0
|
||
|
|
20230628,114500,6400730,5080,5080,5080,5080,0
|
||
|
|
20230628,114400,6400730,5080,5080,5080,5080,0
|
||
|
|
20230628,114300,6400730,5080,5080,5080,5080,0
|
||
|
|
20230628,114200,6400730,5080,5080,5080,5080,0
|
||
|
|
20230628,114100,6400730,5080,5080,5080,5080,0
|
||
|
|
20230628,114000,6400730,5080,5080,5080,5080,0
|
||
|
|
20230628,113900,6400730,5080,5080,5080,5080,0
|
||
|
|
20230628,113800,6400730,5080,5080,5080,5080,0
|
||
|
|
20230628,113700,6400730,5080,5080,5080,5080,0
|
||
|
|
20230628,113600,6400730,5080,5080,5080,5080,0
|
||
|
|
20230628,113500,6400730,5080,5080,5080,5080,0
|
||
|
|
20230628,113400,6400730,5080,5080,5080,5080,0
|
||
|
|
20230628,113300,6400730,5080,5080,5080,5080,0
|
||
|
|
20230628,113200,6400730,5080,5080,5080,5080,0
|
||
|
|
20230628,113100,6400730,5080,5080,5080,5080,0
|
||
|
|
20230628,113000,6400730,5080,5080,5080,5080,0
|
||
|
|
20230628,112900,6400730,5080,5080,5080,5080,0
|
||
|
|
20230628,112800,6400730,5080,5080,5080,5080,0
|
||
|
|
20230628,112700,6400730,5080,5080,5080,5080,0
|
||
|
|
20230628,112600,6400730,5080,5080,5080,5080,0
|
||
|
|
20230628,112500,6400730,5080,5080,5080,5080,0
|
||
|
|
20230628,112400,6400730,5080,5080,5080,5080,0
|
||
|
|
20230628,112300,6400730,5080,5080,5080,5080,0
|
||
|
|
20230628,112200,6400730,5080,5080,5080,5080,0
|
||
|
|
20230628,112100,6400730,5080,5070,5080,5070,4
|
||
|
|
20230628,112000,6380430,5060,5060,5060,5060,0
|
||
|
|
20230628,111900,6380430,5060,5060,5060,5060,0
|
||
|
|
20230628,111800,6380430,5060,5060,5060,5060,0
|
||
|
|
20230628,111700,6380430,5060,5060,5060,5060,0
|
||
|
|
20230628,111600,6380430,5060,5060,5060,5060,0
|
||
|
|
20230628,111500,6380430,5060,5060,5060,5060,0
|
||
|
|
20230628,111400,6380430,5060,5060,5060,5060,100
|
||
|
|
20230628,111300,5874430,5060,5060,5060,5060,0
|
||
|
|
20230628,111200,5874430,5060,5060,5060,5060,4
|
||
|
|
20230628,111100,5854190,5060,5060,5060,5060,0
|
||
|
|
20230628,111000,5854190,5060,5060,5060,5060,0
|
||
|
|
20230628,110900,5854190,5060,5060,5060,5060,100
|
||
|
|
20230628,110800,5348190,5080,5080,5080,5080,2
|
||
|
|
20230628,110700,5338030,5080,5080,5080,5080,0
|
||
|
|
20230628,110600,5338030,5080,5080,5080,5080,0
|
||
|
|
20230628,110500,5338030,5080,5080,5080,5080,0
|
||
|
|
20230628,110400,5338030,5080,5080,5080,5080,0
|
||
|
|
20230628,110300,5338030,5080,5080,5080,5080,0
|
||
|
|
20230628,110200,5338030,5080,5080,5080,5080,0
|
||
|
|
20230628,110100,5338030,5080,5080,5080,5080,1
|
||
|
|
20230628,110000,5332950,5060,5060,5060,5060,0
|
||
|
|
20230628,105900,5332950,5060,5060,5060,5060,0
|
||
|
|
20230628,105800,5332950,5060,5060,5060,5060,0
|
||
|
|
20230628,105700,5332950,5060,5060,5060,5060,0
|
||
|
|
20230628,105600,5332950,5060,5060,5060,5060,0
|
||
|
|
20230628,105500,5332950,5060,5060,5060,5060,0
|
||
|
|
20230628,105400,5332950,5060,5060,5060,5060,0
|
||
|
|
20230628,105300,5332950,5060,5060,5060,5060,0
|
||
|
|
20230628,105200,5332950,5060,5060,5060,5060,0
|
||
|
|
20230628,105100,5332950,5060,5060,5060,5060,0
|
||
|
|
20230628,105000,5332950,5060,5060,5060,5060,0
|
||
|
|
20230628,104900,5332950,5060,5060,5060,5060,0
|
||
|
|
20230628,104800,5332950,5060,5060,5060,5060,1
|
||
|
|
20230628,104700,5327890,5080,5080,5080,5080,0
|
||
|
|
20230628,104600,5327890,5080,5080,5080,5080,0
|
||
|
|
20230628,104500,5327890,5080,5080,5080,5080,0
|
||
|
|
20230628,104400,5327890,5080,5080,5080,5080,0
|
||
|
|
20230628,104300,5327890,5080,5080,5080,5080,0
|
||
|
|
20230628,104200,5327890,5080,5080,5080,5080,0
|
||
|
|
20230628,104100,5327890,5080,5080,5080,5080,0
|
||
|
|
20230628,104000,5327890,5080,5080,5080,5080,0
|
||
|
|
20230628,103900,5327890,5080,5080,5080,5080,1
|
||
|
|
20230628,103800,5322810,5090,5090,5090,5090,0
|
||
|
|
20230628,103700,5322810,5090,5090,5090,5090,0
|
||
|
|
20230628,103600,5322810,5090,5090,5090,5090,0
|
||
|
|
20230628,103500,5322810,5090,5090,5090,5090,0
|
||
|
|
20230628,103400,5322810,5090,5090,5090,5090,0
|
||
|
|
20230628,103300,5322810,5090,5090,5090,5090,0
|
||
|
|
20230628,103200,5322810,5090,5090,5090,5090,0
|
||
|
|
20230628,103100,5322810,5090,5090,5090,5090,0
|
||
|
|
20230628,103000,5322810,5090,5090,5090,5090,0
|
||
|
|
20230628,102900,5322810,5090,5090,5090,5090,0
|
||
|
|
20230628,102800,5322810,5090,5090,5090,5090,0
|
||
|
|
20230628,102700,5322810,5090,5090,5090,5090,0
|
||
|
|
20230628,102600,5322810,5090,5090,5090,5090,0
|
||
|
|
20230628,102500,5322810,5090,5090,5090,5090,0
|
||
|
|
20230628,102400,5322810,5090,5090,5090,5090,0
|
||
|
|
20230628,102300,5322810,5090,5090,5090,5090,0
|
||
|
|
20230628,102200,5322810,5090,5090,5090,5090,0
|
||
|
|
20230628,102100,5322810,5090,5090,5090,5090,0
|
||
|
|
20230628,102000,5322810,5090,5090,5090,5090,0
|
||
|
|
20230628,101900,5322810,5090,5090,5090,5090,0
|
||
|
|
20230628,101800,5322810,5090,5090,5090,5090,0
|
||
|
|
20230628,101700,5322810,5090,5080,5090,5080,8
|
||
|
|
20230628,101600,5282160,5090,5090,5090,5090,0
|
||
|
|
20230628,101500,5282160,5090,5090,5090,5090,0
|
||
|
|
20230628,101400,5282160,5090,5090,5090,5090,0
|
||
|
|
20230628,101300,5282160,5090,5090,5090,5090,0
|
||
|
|
20230628,101200,5282160,5090,5090,5090,5090,0
|
||
|
|
20230628,101100,5282160,5090,5090,5090,5090,0
|
||
|
|
20230628,101000,5282160,5090,5090,5090,5090,0
|
||
|
|
20230628,100900,5282160,5090,5090,5090,5090,0
|
||
|
|
20230628,100800,5282160,5090,5090,5090,5090,0
|
||
|
|
20230628,100700,5282160,5090,5090,5090,5090,0
|
||
|
|
20230628,100600,5282160,5090,5080,5090,5080,99
|
||
|
|
20230628,100500,4778420,5080,5080,5080,5080,0
|
||
|
|
20230628,100400,4778420,5080,5080,5080,5080,0
|
||
|
|
20230628,100300,4778420,5080,5080,5080,5080,0
|
||
|
|
20230628,100200,4778420,5080,5080,5080,5080,0
|
||
|
|
20230628,100100,4778420,5080,5080,5080,5080,0
|
||
|
|
20230628,100000,4778420,5080,5080,5080,5080,0
|
||
|
|
20230628,095900,4778420,5080,5080,5080,5080,0
|
||
|
|
20230628,095800,4778420,5080,5080,5080,5080,1
|
||
|
|
20230628,095700,4773340,5060,5060,5060,5060,180
|
||
|
|
20230628,095600,3862540,5100,5100,5100,5100,0
|
||
|
|
20230628,095500,3862540,5100,5100,5100,5100,0
|
||
|
|
20230628,095400,3862540,5100,5100,5100,5100,0
|
||
|
|
20230628,095300,3862540,5100,5100,5100,5100,0
|
||
|
|
20230628,095200,3862540,5100,5100,5100,5100,0
|
||
|
|
20230628,095100,3862540,5100,5100,5100,5100,0
|
||
|
|
20230628,095000,3862540,5100,5100,5100,5100,0
|
||
|
|
20230628,094900,3862540,5100,5100,5100,5100,1
|
||
|
|
20230628,094800,3857440,5050,5050,5050,5050,0
|
||
|
|
20230628,094700,3857440,5050,5070,5070,5050,605
|
||
|
|
20230628,094600,796570,5100,5100,5100,5100,1
|
||
|
|
20230628,094500,791470,5070,5070,5070,5070,142
|
||
|
|
20230628,094400,71530,5110,5110,5110,5110,0
|
||
|
|
20230628,094300,71530,5110,5110,5110,5110,0
|
||
|
|
20230628,094200,71530,5110,5110,5110,5110,0
|
||
|
|
20230628,094100,71530,5110,5110,5110,5110,0
|
||
|
|
20230628,094000,71530,5110,5110,5110,5110,0
|
||
|
|
20230628,093900,71530,5110,5110,5110,5110,1
|
||
|
|
20230628,093800,66420,5110,5110,5110,5110,0
|
||
|
|
20230628,093700,66420,5110,5110,5110,5110,0
|
||
|
|
20230628,093600,66420,5110,5110,5110,5110,0
|
||
|
|
20230628,093500,66420,5110,5110,5110,5110,0
|
||
|
|
20230628,093400,66420,5110,5110,5110,5110,0
|
||
|
|
20230628,093300,66420,5110,5110,5110,5110,0
|
||
|
|
20230628,093200,66420,5110,5110,5110,5110,0
|
||
|
|
20230628,093100,66420,5110,5110,5110,5110,0
|
||
|
|
20230628,093000,66420,5110,5110,5110,5110,0
|
||
|
|
20230628,092900,66420,5110,5110,5110,5110,0
|
||
|
|
20230628,092800,66420,5110,5110,5110,5110,0
|
||
|
|
20230628,092700,66420,5110,5110,5110,5110,0
|
||
|
|
20230628,092600,66420,5110,5110,5110,5110,0
|
||
|
|
20230628,092500,66420,5110,5110,5110,5110,0
|
||
|
|
20230628,092400,66420,5110,5110,5110,5110,0
|
||
|
|
20230628,092300,66420,5110,5110,5110,5110,0
|
||
|
|
20230628,092200,66420,5110,5110,5110,5110,0
|
||
|
|
20230628,092100,66420,5110,5110,5110,5110,0
|
||
|
|
20230628,092000,66420,5110,5110,5110,5110,0
|
||
|
|
20230628,091900,66420,5110,5110,5110,5110,0
|
||
|
|
20230628,091800,66420,5110,5110,5110,5110,0
|
||
|
|
20230628,091700,66420,5110,5110,5110,5110,0
|
||
|
|
20230628,091600,66420,5110,5110,5110,5110,0
|
||
|
|
20230628,091500,66420,5110,5110,5110,5110,0
|
||
|
|
20230628,091400,66420,5110,5110,5110,5110,1
|
||
|
|
20230628,091300,61310,5100,5110,5110,5100,12
|
||
|
|
20230628,091200,0,5060,5060,5060,5060,0
|
||
|
|
20230628,091100,0,5060,5060,5060,5060,0
|
||
|
|
20230628,091000,0,5060,5060,5060,5060,0
|
||
|
|
20230628,090900,0,5060,5060,5060,5060,0
|
||
|
|
20230628,090800,0,5060,5060,5060,5060,0
|
||
|
|
20230628,090700,0,5060,5060,5060,5060,0
|
||
|
|
20230628,090600,0,5060,5060,5060,5060,0
|
||
|
|
20230628,090500,0,5060,5060,5060,5060,0
|
||
|
|
20230628,090400,0,5060,5060,5060,5060,0
|
||
|
|
20230628,090300,0,5060,5060,5060,5060,0
|
||
|
|
20230628,090200,0,5060,5060,5060,5060,0
|
||
|
|
20230628,090100,0,5060,5060,5060,5060,0
|
||
|
|
20230628,090000,0,5060,5060,5060,5060,0
|