ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
891ff3b3b6bb787faa3e4b341b30d1a75d9aeffd
KissMeData/033200/min/candle-20230728.csv

609 lines
28 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230728,190600,11041325,4660,4660,4660,4660,5
20230728,190500,11041325,4660,4660,4660,4660,0
20230728,190400,11041325,4660,4660,4660,4660,0
20230728,190300,11041325,4660,4660,4660,4660,0
20230728,190200,11041325,4660,4660,4660,4660,0
20230728,190100,11041325,4660,4660,4660,4660,0
20230728,190000,11041325,4660,4660,4660,4660,0
20230728,185900,11041325,4660,4660,4660,4660,0
20230728,185800,11041325,4660,4660,4660,4660,0
20230728,185700,11041325,4660,4660,4660,4660,0
20230728,185600,11041325,4660,4660,4660,4660,0
20230728,185500,11041325,4660,4660,4660,4660,0
20230728,185400,11041325,4660,4660,4660,4660,0
20230728,185300,11041325,4660,4660,4660,4660,0
20230728,185200,11041325,4660,4660,4660,4660,0
20230728,185100,11041325,4660,4660,4660,4660,0
20230728,185000,11041325,4660,4660,4660,4660,0
20230728,184900,11041325,4660,4660,4660,4660,0
20230728,184800,11041325,4660,4660,4660,4660,0
20230728,184700,11041325,4660,4660,4660,4660,0
20230728,184600,11041325,4660,4660,4660,4660,0
20230728,184500,11041325,4660,4660,4660,4660,0
20230728,184400,11041325,4660,4660,4660,4660,0
20230728,184300,11041325,4660,4660,4660,4660,0
20230728,184200,11041325,4660,4660,4660,4660,0
20230728,184100,11041325,4660,4660,4660,4660,0
20230728,184000,11041325,4660,4660,4660,4660,0
20230728,183900,11041325,4660,4660,4660,4660,0
20230728,183800,11041325,4660,4660,4660,4660,0
20230728,183700,11041325,4660,4660,4660,4660,0
20230728,183600,11041325,4660,4660,4660,4660,5
20230728,183500,11041325,4660,4660,4660,4660,0
20230728,183400,11041325,4660,4660,4660,4660,0
20230728,183300,11041325,4660,4660,4660,4660,0
20230728,183200,11041325,4660,4660,4660,4660,0
20230728,183100,11041325,4660,4660,4660,4660,0
20230728,183000,11041325,4660,4660,4660,4660,0
20230728,182900,11041325,4660,4660,4660,4660,0
20230728,182800,11041325,4660,4660,4660,4660,0
20230728,182700,11041325,4660,4660,4660,4660,0
20230728,182600,11041325,4660,4660,4660,4660,0
20230728,182500,11041325,4660,4660,4660,4660,0
20230728,182400,11041325,4660,4660,4660,4660,0
20230728,182300,11041325,4660,4660,4660,4660,0
20230728,182200,11041325,4660,4660,4660,4660,0
20230728,182100,11041325,4660,4660,4660,4660,0
20230728,182000,11041325,4660,4660,4660,4660,0
20230728,181900,11041325,4660,4660,4660,4660,0
20230728,181800,11041325,4660,4660,4660,4660,0
20230728,181700,11041325,4660,4660,4660,4660,0
20230728,181600,11041325,4660,4660,4660,4660,0
20230728,181500,11041325,4660,4660,4660,4660,0
20230728,181400,11041325,4660,4660,4660,4660,0
20230728,181300,11041325,4660,4660,4660,4660,0
20230728,181200,11041325,4660,4660,4660,4660,0
20230728,181100,11041325,4660,4660,4660,4660,0
20230728,181000,11041325,4660,4660,4660,4660,0
20230728,180900,11041325,4660,4660,4660,4660,0
20230728,180800,11041325,4660,4660,4660,4660,0
20230728,180700,11041325,4660,4660,4660,4660,0
20230728,180600,11041325,4660,4660,4660,4660,5
20230728,180500,11041325,4660,4660,4660,4660,0
20230728,180400,11041325,4660,4660,4660,4660,0
20230728,180300,11041325,4660,4660,4660,4660,0
20230728,180200,11041325,4660,4660,4660,4660,0
20230728,180100,11041325,4660,4660,4660,4660,0
20230728,180000,11041325,4660,4660,4660,4660,0
20230728,175900,11041325,4660,4660,4660,4660,0
20230728,175800,11041325,4660,4660,4660,4660,0
20230728,175700,11041325,4660,4660,4660,4660,0
20230728,175600,11041325,4660,4660,4660,4660,0
20230728,175500,11041325,4660,4660,4660,4660,0
20230728,175400,11041325,4660,4660,4660,4660,0
20230728,175300,11041325,4660,4660,4660,4660,0
20230728,175200,11041325,4660,4660,4660,4660,0
20230728,175100,11041325,4660,4660,4660,4660,0
20230728,175000,11041325,4660,4660,4660,4660,0
20230728,174900,11041325,4660,4660,4660,4660,0
20230728,174800,11041325,4660,4660,4660,4660,0
20230728,174700,11041325,4660,4660,4660,4660,0
20230728,174600,11041325,4660,4660,4660,4660,0
20230728,174500,11041325,4660,4660,4660,4660,0
20230728,174400,11041325,4660,4660,4660,4660,0
20230728,174300,11041325,4660,4660,4660,4660,0
20230728,174200,11041325,4660,4660,4660,4660,0
20230728,174100,11041325,4660,4660,4660,4660,0
20230728,174000,11041325,4660,4660,4660,4660,0
20230728,173900,11041325,4660,4660,4660,4660,0
20230728,173800,11041325,4660,4660,4660,4660,0
20230728,173700,11041325,4660,4660,4660,4660,0
20230728,173600,11041325,4660,4660,4660,4660,5
20230728,173500,11041325,4660,4660,4660,4660,0
20230728,173400,11041325,4660,4660,4660,4660,0
20230728,173300,11041325,4660,4660,4660,4660,0
20230728,173200,11041325,4660,4660,4660,4660,0
20230728,173100,11041325,4660,4660,4660,4660,0
20230728,173000,11041325,4660,4660,4660,4660,0
20230728,172900,11041325,4660,4660,4660,4660,0
20230728,172800,11041325,4660,4660,4660,4660,0
20230728,172700,11041325,4660,4660,4660,4660,0
20230728,172600,11041325,4660,4660,4660,4660,0
20230728,172500,11041325,4660,4660,4660,4660,0
20230728,172400,11041325,4660,4660,4660,4660,0
20230728,172300,11041325,4660,4660,4660,4660,0
20230728,172200,11041325,4660,4660,4660,4660,0
20230728,172100,11041325,4660,4660,4660,4660,0
20230728,172000,11041325,4660,4660,4660,4660,0
20230728,171900,11041325,4660,4660,4660,4660,0
20230728,171800,11041325,4660,4660,4660,4660,0
20230728,171700,11041325,4660,4660,4660,4660,0
20230728,171600,11041325,4660,4660,4660,4660,0
20230728,171500,11041325,4660,4660,4660,4660,0
20230728,171400,11041325,4660,4660,4660,4660,0
20230728,171300,11041325,4660,4660,4660,4660,0
20230728,171200,11041325,4660,4660,4660,4660,0
20230728,171100,11041325,4660,4660,4660,4660,0
20230728,171000,11041325,4660,4660,4660,4660,0
20230728,170900,11041325,4660,4660,4660,4660,0
20230728,170800,11041325,4660,4660,4660,4660,0
20230728,170700,11041325,4660,4660,4660,4660,0
20230728,170600,11041325,4660,4660,4660,4660,5
20230728,170500,11041325,4660,4660,4660,4660,0
20230728,170400,11041325,4660,4660,4660,4660,0
20230728,170300,11041325,4660,4660,4660,4660,0
20230728,170200,11041325,4660,4660,4660,4660,0
20230728,170100,11041325,4660,4660,4660,4660,0
20230728,170000,11041325,4660,4660,4660,4660,0
20230728,165900,11041325,4660,4660,4660,4660,0
20230728,165800,11041325,4660,4660,4660,4660,0
20230728,165700,11041325,4660,4660,4660,4660,0
20230728,165600,11041325,4660,4660,4660,4660,0
20230728,165500,11041325,4660,4660,4660,4660,0
20230728,165400,11041325,4660,4660,4660,4660,0
20230728,165300,11041325,4660,4660,4660,4660,0
20230728,165200,11041325,4660,4660,4660,4660,0
20230728,165100,11041325,4660,4660,4660,4660,0
20230728,165000,11041325,4660,4660,4660,4660,0
20230728,164900,11041325,4660,4660,4660,4660,0
20230728,164800,11041325,4660,4660,4660,4660,0
20230728,164700,11041325,4660,4660,4660,4660,0
20230728,164600,11041325,4660,4660,4660,4660,0
20230728,164500,11041325,4660,4660,4660,4660,0
20230728,164400,11041325,4660,4660,4660,4660,0
20230728,164300,11041325,4660,4660,4660,4660,0
20230728,164200,11041325,4660,4660,4660,4660,0
20230728,164100,11041325,4660,4660,4660,4660,0
20230728,164000,11041325,4660,4660,4660,4660,0
20230728,163900,11041325,4660,4660,4660,4660,0
20230728,163800,11041325,4660,4660,4660,4660,0
20230728,163700,11041325,4660,4660,4660,4660,0
20230728,163600,11041325,4660,4660,4660,4660,5
20230728,163500,11041325,4660,4660,4660,4660,0
20230728,163400,11041325,4660,4660,4660,4660,0
20230728,163300,11041325,4660,4660,4660,4660,0
20230728,163200,11041325,4660,4660,4660,4660,0
20230728,163100,11041325,4660,4660,4660,4660,0
20230728,163000,11041325,4660,4660,4660,4660,0
20230728,162900,11041325,4660,4660,4660,4660,0
20230728,162800,11041325,4660,4660,4660,4660,0
20230728,162700,11041325,4660,4660,4660,4660,0
20230728,162600,11041325,4660,4660,4660,4660,0
20230728,162500,11041325,4660,4660,4660,4660,0
20230728,162400,11041325,4660,4660,4660,4660,0
20230728,162300,11041325,4660,4660,4660,4660,0
20230728,162200,11041325,4660,4660,4660,4660,0
20230728,162100,11041325,4660,4660,4660,4660,0
20230728,162000,11041325,4660,4660,4660,4660,0
20230728,161900,11041325,4660,4660,4660,4660,0
20230728,161800,11041325,4660,4660,4660,4660,0
20230728,161700,11041325,4660,4660,4660,4660,0
20230728,161600,11041325,4660,4660,4660,4660,0
20230728,161500,11041325,4660,4660,4660,4660,0
20230728,161400,11041325,4660,4660,4660,4660,0
20230728,161300,11041325,4660,4660,4660,4660,0
20230728,161200,11041325,4660,4660,4660,4660,0
20230728,161100,11041325,4660,4660,4660,4660,0
20230728,161000,11041325,4660,4660,4660,4660,0
20230728,160900,11041325,4660,4660,4660,4660,0
20230728,160800,11041325,4660,4660,4660,4660,0
20230728,160700,11041325,4660,4660,4660,4660,0
20230728,160600,11041325,4660,4660,4660,4660,5
20230728,160500,11041325,4660,4660,4660,4660,0
20230728,160400,11041325,4660,4660,4660,4660,0
20230728,160300,11041325,4660,4660,4660,4660,0
20230728,160200,11041325,4660,4660,4660,4660,0
20230728,160100,11041325,4660,4660,4660,4660,0
20230728,160000,11041325,4660,4660,4660,4660,0
20230728,155900,11041325,4660,4660,4660,4660,0
20230728,155800,11041325,4660,4660,4660,4660,0
20230728,155700,11041325,4660,4660,4660,4660,0
20230728,155600,11041325,4660,4660,4660,4660,0
20230728,155500,11041325,4660,4660,4660,4660,0
20230728,155400,11041325,4660,4660,4660,4660,0
20230728,155300,11041325,4660,4660,4660,4660,0
20230728,155200,11041325,4660,4660,4660,4660,0
20230728,155100,11041325,4660,4660,4660,4660,0
20230728,155000,11041325,4660,4660,4660,4660,0
20230728,154900,11041325,4660,4660,4660,4660,0
20230728,154800,11041325,4660,4660,4660,4660,0
20230728,154700,11041325,4660,4660,4660,4660,0
20230728,154600,11041325,4660,4660,4660,4660,0
20230728,154500,11041325,4660,4660,4660,4660,0
20230728,154400,11041325,4660,4660,4660,4660,0
20230728,154300,11041325,4660,4660,4660,4660,0
20230728,154200,11041325,4660,4660,4660,4660,0
20230728,154100,11041325,4660,4660,4660,4660,0
20230728,154000,11041325,4660,4660,4660,4660,0
20230728,153900,11041325,4660,4660,4660,4660,0
20230728,153800,11041325,4660,4660,4660,4660,0
20230728,153700,11041325,4660,4660,4660,4660,0
20230728,153600,11041325,4660,4660,4660,4660,5
20230728,153500,11041325,4660,4660,4660,4660,0
20230728,153400,11041325,4660,4660,4660,4660,0
20230728,153300,11041325,4660,4660,4660,4660,0
20230728,153200,11041325,4660,4660,4660,4660,0
20230728,153100,11041325,4660,4660,4660,4660,0
20230728,153000,11041325,4660,4660,4660,4660,5
20230728,152900,11018025,4650,4650,4650,4650,0
20230728,152800,11018025,4650,4650,4650,4650,0
20230728,152700,11018025,4650,4650,4650,4650,0
20230728,152600,11018025,4650,4650,4650,4650,0
20230728,152500,11018025,4650,4650,4650,4650,0
20230728,152400,11018025,4650,4650,4650,4650,0
20230728,152300,11018025,4650,4650,4650,4650,0
20230728,152200,11018025,4650,4650,4650,4650,0
20230728,152100,11018025,4650,4650,4650,4650,0
20230728,152000,11018025,4650,4650,4650,4650,0
20230728,151900,11018025,4650,4650,4650,4650,0
20230728,151800,11018025,4650,4650,4650,4650,0
20230728,151700,11018025,4650,4650,4650,4650,0
20230728,151600,11018025,4650,4650,4650,4650,0
20230728,151500,11018025,4650,4650,4650,4650,0
20230728,151400,11018025,4650,4650,4650,4650,0
20230728,151300,11018025,4650,4650,4650,4650,0
20230728,151200,11018025,4650,4650,4650,4650,0
20230728,151100,11018025,4650,4650,4650,4650,0
20230728,151000,11018025,4650,4650,4650,4650,0
20230728,150900,11018025,4650,4650,4650,4650,0
20230728,150800,11018025,4650,4650,4650,4650,0
20230728,150700,11018025,4650,4650,4650,4650,0
20230728,150600,11018025,4650,4650,4650,4650,0
20230728,150500,11018025,4650,4650,4650,4650,1
20230728,150400,11013375,4650,4650,4650,4650,129
20230728,150300,10413525,4650,4650,4650,4650,0
20230728,150200,10413525,4650,4650,4650,4650,0
20230728,150100,10413525,4650,4650,4650,4650,1
20230728,150000,10408875,4640,4640,4640,4640,0
20230728,145900,10408875,4640,4640,4640,4640,0
20230728,145800,10408875,4640,4640,4640,4640,0
20230728,145700,10408875,4640,4640,4640,4640,0
20230728,145600,10408875,4640,4640,4640,4640,0
20230728,145500,10408875,4640,4640,4640,4640,0
20230728,145400,10408875,4640,4640,4640,4640,0
20230728,145300,10408875,4640,4640,4640,4640,0
20230728,145200,10408875,4640,4640,4640,4640,0
20230728,145100,10408875,4640,4640,4640,4640,0
20230728,145000,10408875,4640,4640,4640,4640,0
20230728,144900,10408875,4640,4640,4640,4640,0
20230728,144800,10408875,4640,4640,4640,4640,0
20230728,144700,10408875,4640,4640,4640,4640,0
20230728,144600,10408875,4640,4640,4640,4640,0
20230728,144500,10408875,4640,4640,4640,4640,0
20230728,144400,10408875,4640,4640,4640,4640,0
20230728,144300,10408875,4640,4640,4640,4640,0
20230728,144200,10408875,4640,4640,4640,4640,0
20230728,144100,10408875,4640,4640,4640,4640,0
20230728,144000,10408875,4640,4640,4640,4640,1
20230728,143900,10404235,4640,4640,4640,4640,0
20230728,143800,10404235,4640,4640,4640,4640,0
20230728,143700,10404235,4640,4640,4640,4640,0
20230728,143600,10404235,4640,4640,4640,4640,0
20230728,143500,10404235,4640,4640,4640,4640,0
20230728,143400,10404235,4640,4640,4640,4640,0
20230728,143300,10404235,4640,4640,4640,4640,0
20230728,143200,10404235,4640,4640,4640,4640,1
20230728,143100,10399595,4640,4640,4640,4640,1
20230728,143000,10394955,4650,4650,4650,4650,0
20230728,142900,10394955,4650,4650,4650,4650,0
20230728,142800,10394955,4650,4650,4650,4650,0
20230728,142700,10394955,4650,4650,4650,4650,0
20230728,142600,10394955,4650,4650,4650,4650,0
20230728,142500,10394955,4650,4650,4650,4650,0
20230728,142400,10394955,4650,4650,4650,4650,0
20230728,142300,10394955,4650,4650,4650,4650,0
20230728,142200,10394955,4650,4650,4650,4650,0
20230728,142100,10394955,4650,4650,4650,4650,0
20230728,142000,10394955,4650,4650,4650,4650,0
20230728,141900,10394955,4650,4650,4650,4650,0
20230728,141800,10394955,4650,4650,4650,4650,0
20230728,141700,10394955,4650,4650,4650,4650,0
20230728,141600,10394955,4650,4650,4650,4650,0
20230728,141500,10394955,4650,4650,4650,4650,0
20230728,141400,10394955,4650,4650,4650,4650,0
20230728,141300,10394955,4650,4650,4650,4650,0
20230728,141200,10394955,4650,4650,4650,4650,0
20230728,141100,10394955,4650,4650,4650,4650,0
20230728,141000,10394955,4650,4650,4650,4650,18
20230728,140900,10311255,4655,4655,4655,4655,16
20230728,140800,10236775,4660,4660,4660,4660,0
20230728,140700,10236775,4660,4660,4660,4660,0
20230728,140600,10236775,4660,4660,4660,4660,0
20230728,140500,10236775,4660,4660,4660,4660,0
20230728,140400,10236775,4660,4660,4660,4660,0
20230728,140300,10236775,4660,4660,4660,4660,0
20230728,140200,10236775,4660,4660,4660,4660,0
20230728,140100,10236775,4660,4660,4660,4660,1
20230728,140000,10232115,4660,4660,4660,4660,0
20230728,135900,10232115,4660,4660,4660,4660,0
20230728,135800,10232115,4660,4660,4660,4660,0
20230728,135700,10232115,4660,4660,4660,4660,0
20230728,135600,10232115,4660,4660,4660,4660,0
20230728,135500,10232115,4660,4660,4660,4660,0
20230728,135400,10232115,4660,4660,4660,4660,0
20230728,135300,10232115,4660,4660,4660,4660,0
20230728,135200,10232115,4660,4660,4660,4660,0
20230728,135100,10232115,4660,4660,4660,4660,0
20230728,135000,10232115,4660,4660,4660,4660,0
20230728,134900,10232115,4660,4660,4660,4660,0
20230728,134800,10232115,4660,4660,4660,4660,0
20230728,134700,10232115,4660,4660,4660,4660,0
20230728,134600,10232115,4660,4660,4660,4660,0
20230728,134500,10232115,4660,4660,4660,4660,0
20230728,134400,10232115,4660,4660,4660,4660,0
20230728,134300,10232115,4660,4660,4660,4660,0
20230728,134200,10232115,4660,4660,4660,4660,0
20230728,134100,10232115,4660,4660,4660,4660,0
20230728,134000,10232115,4660,4660,4660,4660,0
20230728,133900,10232115,4660,4660,4660,4660,0
20230728,133800,10232115,4660,4660,4660,4660,0
20230728,133700,10232115,4660,4660,4660,4660,0
20230728,133600,10232115,4660,4660,4660,4660,0
20230728,133500,10232115,4660,4660,4660,4660,0
20230728,133400,10232115,4660,4660,4660,4660,0
20230728,133300,10232115,4660,4660,4660,4660,0
20230728,133200,10232115,4660,4660,4660,4660,0
20230728,133100,10232115,4660,4660,4660,4660,0
20230728,133000,10232115,4660,4660,4660,4660,0
20230728,132900,10232115,4660,4660,4660,4660,0
20230728,132800,10232115,4660,4660,4660,4660,0
20230728,132700,10232115,4660,4660,4660,4660,0
20230728,132600,10232115,4660,4660,4660,4660,0
20230728,132500,10232115,4660,4660,4660,4660,0
20230728,132400,10232115,4660,4660,4660,4660,0
20230728,132300,10232115,4660,4660,4660,4660,0
20230728,132200,10232115,4660,4660,4660,4660,0
20230728,132100,10232115,4660,4660,4660,4660,0
20230728,132000,10232115,4660,4660,4660,4660,1
20230728,131900,10227455,4660,4660,4660,4660,0
20230728,131800,10227455,4660,4660,4660,4660,0
20230728,131700,10227455,4660,4660,4660,4660,0
20230728,131600,10227455,4660,4660,4660,4660,0
20230728,131500,10227455,4660,4660,4660,4660,0
20230728,131400,10227455,4660,4660,4660,4660,0
20230728,131300,10227455,4660,4660,4660,4660,0
20230728,131200,10227455,4660,4660,4660,4660,0
20230728,131100,10227455,4660,4660,4660,4660,0
20230728,131000,10227455,4660,4660,4660,4660,0
20230728,130900,10227455,4660,4660,4660,4660,0
20230728,130800,10227455,4660,4660,4660,4660,0
20230728,130700,10227455,4660,4660,4660,4660,0
20230728,130600,10227455,4660,4660,4660,4660,0
20230728,130500,10227455,4660,4660,4660,4660,0
20230728,130400,10227455,4660,4660,4660,4660,0
20230728,130300,10227455,4660,4660,4660,4660,1
20230728,130200,10222795,4660,4660,4660,4660,0
20230728,130100,10222795,4660,4660,4660,4660,0
20230728,130000,10222795,4660,4660,4660,4660,1
20230728,125900,10218135,4660,4660,4660,4660,0
20230728,125800,10218135,4660,4660,4660,4660,0
20230728,125700,10218135,4660,4660,4660,4660,0
20230728,125600,10218135,4660,4660,4660,4660,1
20230728,125500,10213475,4635,4635,4635,4635,0
20230728,125400,10213475,4635,4635,4635,4635,0
20230728,125300,10213475,4635,4635,4635,4635,0
20230728,125200,10213475,4635,4635,4635,4635,0
20230728,125100,10213475,4635,4635,4635,4635,0
20230728,125000,10213475,4635,4635,4635,4635,0
20230728,124900,10213475,4635,4635,4635,4635,0
20230728,124800,10213475,4635,4635,4635,4635,0
20230728,124700,10213475,4635,4635,4635,4635,0
20230728,124600,10213475,4635,4635,4635,4635,0
20230728,124500,10213475,4635,4635,4635,4635,0
20230728,124400,10213475,4635,4635,4635,4635,0
20230728,124300,10213475,4635,4635,4635,4635,59
20230728,124200,9940010,4635,4635,4635,4635,0
20230728,124100,9940010,4635,4635,4635,4635,0
20230728,124000,9940010,4635,4635,4635,4635,0
20230728,123900,9940010,4635,4635,4635,4635,0
20230728,123800,9940010,4635,4635,4635,4635,0
20230728,123700,9940010,4635,4635,4635,4635,0
20230728,123600,9940010,4635,4635,4635,4635,0
20230728,123500,9940010,4635,4635,4635,4635,0
20230728,123400,9940010,4635,4635,4635,4635,0
20230728,123300,9940010,4635,4635,4635,4635,0
20230728,123200,9940010,4635,4635,4635,4635,0
20230728,123100,9940010,4635,4635,4635,4635,0
20230728,123000,9940010,4635,4635,4635,4635,0
20230728,122900,9940010,4635,4635,4635,4635,0
20230728,122800,9940010,4635,4635,4635,4635,0
20230728,122700,9940010,4635,4635,4635,4635,10
20230728,122600,9893660,4615,4615,4615,4615,376
20230728,122500,8158420,4615,4615,4615,4615,0
20230728,122400,8158420,4615,4615,4615,4615,0
20230728,122300,8158420,4615,4615,4615,4615,0
20230728,122200,8158420,4615,4615,4615,4615,0
20230728,122100,8158420,4615,4615,4615,4615,0
20230728,122000,8158420,4615,4615,4615,4615,0
20230728,121900,8158420,4615,4615,4615,4615,0
20230728,121800,8158420,4615,4615,4615,4615,0
20230728,121700,8158420,4615,4615,4615,4615,0
20230728,121600,8158420,4615,4615,4615,4615,0
20230728,121500,8158420,4615,4615,4615,4615,0
20230728,121400,8158420,4615,4615,4615,4615,0
20230728,121300,8158420,4615,4615,4615,4615,0
20230728,121200,8158420,4615,4615,4615,4615,0
20230728,121100,8158420,4615,4615,4615,4615,0
20230728,121000,8158420,4615,4615,4615,4615,0
20230728,120900,8158420,4615,4615,4615,4615,0
20230728,120800,8158420,4615,4615,4615,4615,0
20230728,120700,8158420,4615,4615,4615,4615,1
20230728,120600,8153805,4610,4610,4610,4610,0
20230728,120500,8153805,4610,4610,4610,4610,0
20230728,120400,8153805,4610,4610,4610,4610,0
20230728,120300,8153805,4610,4610,4610,4610,0
20230728,120200,8153805,4610,4610,4610,4610,0
20230728,120100,8153805,4610,4610,4610,4610,0
20230728,120000,8153805,4610,4610,4610,4610,0
20230728,115900,8153805,4610,4610,4610,4610,12
20230728,115800,8098485,4610,4610,4610,4610,0
20230728,115700,8098485,4610,4610,4610,4610,0
20230728,115600,8098485,4610,4610,4610,4610,0
20230728,115500,8098485,4610,4610,4610,4610,0
20230728,115400,8098485,4610,4610,4610,4610,50
20230728,115300,7867985,4610,4610,4610,4610,0
20230728,115200,7867985,4610,4610,4610,4610,0
20230728,115100,7867985,4610,4610,4610,4610,0
20230728,115000,7867985,4610,4610,4610,4610,0
20230728,114900,7867985,4610,4610,4610,4610,0
20230728,114800,7867985,4610,4610,4610,4610,0
20230728,114700,7867985,4610,4610,4610,4610,0
20230728,114600,7867985,4610,4610,4610,4610,0
20230728,114500,7867985,4610,4610,4610,4610,0
20230728,114400,7867985,4610,4610,4610,4610,0
20230728,114300,7867985,4610,4610,4610,4610,0
20230728,114200,7867985,4610,4610,4610,4610,0
20230728,114100,7867985,4610,4610,4610,4610,0
20230728,114000,7867985,4610,4610,4610,4610,0
20230728,113900,7867985,4610,4610,4610,4610,0
20230728,113800,7867985,4610,4610,4610,4610,0
20230728,113700,7867985,4610,4610,4610,4610,0
20230728,113600,7867985,4610,4610,4610,4610,0
20230728,113500,7867985,4610,4610,4610,4610,0
20230728,113400,7867985,4610,4610,4610,4610,0
20230728,113300,7867985,4610,4610,4610,4610,0
20230728,113200,7867985,4610,4610,4610,4610,2
20230728,113100,7858765,4610,4610,4610,4610,0
20230728,113000,7858765,4610,4610,4610,4610,0
20230728,112900,7858765,4610,4610,4610,4610,0
20230728,112800,7858765,4610,4610,4610,4610,0
20230728,112700,7858765,4610,4610,4610,4610,0
20230728,112600,7858765,4610,4610,4610,4610,0
20230728,112500,7858765,4610,4610,4610,4610,0
20230728,112400,7858765,4610,4610,4610,4610,0
20230728,112300,7858765,4610,4610,4610,4610,0
20230728,112200,7858765,4610,4610,4610,4610,0
20230728,112100,7858765,4610,4610,4610,4610,0
20230728,112000,7858765,4610,4610,4610,4610,0
20230728,111900,7858765,4610,4610,4610,4610,0
20230728,111800,7858765,4610,4610,4610,4610,0
20230728,111700,7858765,4610,4610,4610,4610,0
20230728,111600,7858765,4610,4610,4610,4610,0
20230728,111500,7858765,4610,4610,4610,4610,0
20230728,111400,7858765,4610,4610,4610,4610,0
20230728,111300,7858765,4610,4610,4610,4610,0
20230728,111200,7858765,4610,4610,4610,4610,0
20230728,111100,7858765,4610,4610,4610,4610,0
20230728,111000,7858765,4610,4610,4610,4610,0
20230728,110900,7858765,4610,4610,4610,4610,0
20230728,110800,7858765,4610,4610,4610,4610,0
20230728,110700,7858765,4610,4610,4610,4610,0
20230728,110600,7858765,4610,4610,4610,4610,0
20230728,110500,7858765,4610,4610,4610,4610,0
20230728,110400,7858765,4610,4610,4610,4610,40
20230728,110300,7674365,4610,4610,4610,4610,0
20230728,110200,7674365,4610,4610,4610,4610,0
20230728,110100,7674365,4610,4610,4610,4610,0
20230728,110000,7674365,4610,4610,4610,4610,0
20230728,105900,7674365,4610,4610,4610,4610,0
20230728,105800,7674365,4610,4610,4610,4610,0
20230728,105700,7674365,4610,4610,4610,4610,0
20230728,105600,7674365,4610,4610,4610,4610,0
20230728,105500,7674365,4610,4610,4610,4610,0
20230728,105400,7674365,4610,4610,4610,4610,0
20230728,105300,7674365,4610,4610,4610,4610,50
20230728,105200,7443865,4610,4610,4610,4610,30
20230728,105100,7305565,4610,4610,4610,4610,0
20230728,105000,7305565,4610,4610,4610,4610,0
20230728,104900,7305565,4610,4610,4610,4610,0
20230728,104800,7305565,4610,4610,4610,4610,0
20230728,104700,7305565,4610,4610,4610,4610,0
20230728,104600,7305565,4610,4610,4610,4610,0
20230728,104500,7305565,4610,4610,4610,4610,0
20230728,104400,7305565,4610,4610,4610,4610,0
20230728,104300,7305565,4610,4610,4610,4610,0
20230728,104200,7305565,4610,4610,4610,4610,0
20230728,104100,7305565,4610,4610,4610,4610,0
20230728,104000,7305565,4610,4610,4610,4610,0
20230728,103900,7305565,4610,4610,4610,4610,0
20230728,103800,7305565,4610,4610,4610,4610,0
20230728,103700,7305565,4610,4610,4610,4610,0
20230728,103600,7305565,4610,4610,4610,4610,0
20230728,103500,7305565,4610,4610,4610,4610,0
20230728,103400,7305565,4610,4610,4610,4610,0
20230728,103300,7305565,4610,4610,4610,4610,0
20230728,103200,7305565,4610,4610,4610,4610,0
20230728,103100,7305565,4610,4610,4610,4610,0
20230728,103000,7305565,4610,4610,4610,4610,0
20230728,102900,7305565,4610,4610,4610,4610,0
20230728,102800,7305565,4610,4610,4610,4610,0
20230728,102700,7305565,4610,4610,4610,4610,0
20230728,102600,7305565,4610,4610,4610,4610,0
20230728,102500,7305565,4610,4610,4610,4610,0
20230728,102400,7305565,4610,4610,4610,4610,0
20230728,102300,7305565,4610,4610,4610,4610,0
20230728,102200,7305565,4610,4610,4610,4610,0
20230728,102100,7305565,4610,4610,4610,4610,0
20230728,102000,7305565,4610,4610,4610,4610,0
20230728,101900,7305565,4610,4610,4610,4610,0
20230728,101800,7305565,4610,4610,4610,4610,0
20230728,101700,7305565,4610,4610,4610,4610,0
20230728,101600,7305565,4610,4610,4610,4610,0
20230728,101500,7305565,4610,4605,4610,4605,16
20230728,101400,7231810,4505,4505,4505,4505,0
20230728,101300,7231810,4505,4505,4505,4505,0
20230728,101200,7231810,4505,4505,4505,4505,0
20230728,101100,7231810,4505,4505,4505,4505,0
20230728,101000,7231810,4505,4505,4505,4505,0
20230728,100900,7231810,4505,4505,4505,4505,0
20230728,100800,7231810,4505,4505,4505,4505,0
20230728,100700,7231810,4505,4505,4505,4505,0
20230728,100600,7231810,4505,4505,4505,4505,0
20230728,100500,7231810,4505,4505,4505,4505,0
20230728,100400,7231810,4505,4505,4505,4505,0
20230728,100300,7231810,4505,4505,4505,4505,0
20230728,100200,7231810,4505,4505,4505,4505,0
20230728,100100,7231810,4505,4505,4505,4505,0
20230728,100000,7231810,4505,4505,4505,4505,0
20230728,095900,7231810,4505,4505,4505,4505,0
20230728,095800,7231810,4505,4505,4505,4505,0
20230728,095700,7231810,4505,4505,4505,4505,0
20230728,095600,7231810,4505,4505,4505,4505,0
20230728,095500,7231810,4505,4505,4505,4505,0
20230728,095400,7231810,4505,4505,4505,4505,0
20230728,095300,7231810,4505,4505,4505,4505,0
20230728,095200,7231810,4505,4505,4505,4505,0
20230728,095100,7231810,4505,4505,4505,4505,0
20230728,095000,7231810,4505,4505,4505,4505,0
20230728,094900,7231810,4505,4505,4505,4505,0
20230728,094800,7231810,4505,4505,4505,4505,0
20230728,094700,7231810,4505,4505,4505,4505,0
20230728,094600,7231810,4505,4505,4505,4505,0
20230728,094500,7231810,4505,4505,4505,4505,0
20230728,094400,7231810,4505,4505,4505,4505,0
20230728,094300,7231810,4505,4505,4505,4505,0
20230728,094200,7231810,4505,4505,4505,4505,10
20230728,094100,7186760,4505,4505,4505,4505,0
20230728,094000,7186760,4505,4505,4505,4505,31
20230728,093900,7047105,4505,4505,4505,4505,0
20230728,093800,7047105,4505,4505,4505,4505,0
20230728,093700,7047105,4505,4505,4505,4505,0
20230728,093600,7047105,4505,4505,4505,4505,0
20230728,093500,7047105,4505,4505,4505,4505,0
20230728,093400,7047105,4505,4505,4505,4505,0
20230728,093300,7047105,4505,4505,4505,4505,0
20230728,093200,7047105,4505,4505,4505,4505,0
20230728,093100,7047105,4505,4505,4505,4505,0
20230728,093000,7047105,4505,4505,4505,4505,0
20230728,092900,7047105,4505,4505,4505,4505,0
20230728,092800,7047105,4505,4505,4505,4505,0
20230728,092700,7047105,4505,4505,4505,4505,0
20230728,092600,7047105,4505,4505,4505,4505,11
20230728,092500,6997550,4505,4505,4505,4505,0
20230728,092400,6997550,4505,4505,4505,4505,0
20230728,092300,6997550,4505,4540,4540,4505,650
20230728,092200,4054915,4540,4540,4540,4540,0
20230728,092100,4054915,4540,4540,4540,4540,114
20230728,092000,3537355,4540,4540,4540,4540,0
20230728,091900,3537355,4540,4540,4540,4540,1
20230728,091800,3532815,4540,4540,4540,4540,13
20230728,091700,3473795,4480,4480,4480,4480,0
20230728,091600,3473795,4480,4480,4480,4480,0
20230728,091500,3473795,4480,4480,4480,4480,0
20230728,091400,3473795,4480,4585,4585,4390,612
20230728,091300,727875,4585,4585,4585,4585,14
20230728,091200,663685,4750,4750,4750,4750,0
20230728,091100,663685,4750,4750,4750,4750,55
20230728,091000,402435,4750,4750,4750,4750,0
20230728,090900,402435,4750,4750,4750,4750,30
20230728,090800,259935,4750,4750,4750,4750,0
20230728,090700,259935,4750,4680,4750,4680,31
20230728,090600,114000,4750,4750,4750,4750,0
20230728,090500,114000,4750,4750,4750,4750,0
20230728,090400,114000,4750,4750,4750,4750,0
20230728,090300,114000,4750,4750,4750,4750,24
20230728,090200,0,4570,4570,4570,4570,0
20230728,090100,0,4570,4570,4570,4570,0
20230728,090000,0,4570,4570,4570,4570,0
Reference in New Issue Copy Permalink