610 lines
33 KiB
CSV
610 lines
33 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230810,190700,19297709500,14090,14090,14090,14090,241306
|
||
|
|
20230810,190600,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,190500,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,190400,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,190300,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,190200,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,190100,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,190000,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,185900,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,185800,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,185700,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,185600,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,185500,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,185400,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,185300,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,185200,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,185100,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,185000,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,184900,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,184800,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,184700,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,184600,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,184500,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,184400,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,184300,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,184200,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,184100,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,184000,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,183900,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,183800,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,183700,19297709500,14090,14090,14090,14090,241306
|
||
|
|
20230810,183600,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,183500,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,183400,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,183300,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,183200,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,183100,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,183000,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,182900,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,182800,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,182700,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,182600,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,182500,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,182400,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,182300,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,182200,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,182100,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,182000,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,181900,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,181800,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,181700,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,181600,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,181500,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,181400,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,181300,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,181200,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,181100,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,181000,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,180900,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,180800,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,180700,19297709500,14090,14090,14090,14090,241306
|
||
|
|
20230810,180600,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,180500,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,180400,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,180300,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,180200,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,180100,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,180000,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,175900,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,175800,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,175700,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,175600,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,175500,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,175400,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,175300,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,175200,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,175100,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,175000,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,174900,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,174800,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,174700,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,174600,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,174500,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,174400,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,174300,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,174200,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,174100,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,174000,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,173900,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,173800,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,173700,19297709500,14090,14090,14090,14090,241306
|
||
|
|
20230810,173600,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,173500,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,173400,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,173300,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,173200,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,173100,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,173000,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,172900,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,172800,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,172700,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,172600,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,172500,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,172400,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,172300,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,172200,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,172100,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,172000,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,171900,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,171800,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,171700,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,171600,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,171500,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,171400,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,171300,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,171200,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,171100,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,171000,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,170900,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,170800,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,170700,19297709500,14090,14090,14090,14090,241306
|
||
|
|
20230810,170600,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,170500,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,170400,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,170300,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,170200,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,170100,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,170000,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,165900,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,165800,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,165700,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,165600,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,165500,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,165400,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,165300,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,165200,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,165100,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,165000,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,164900,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,164800,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,164700,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,164600,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,164500,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,164400,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,164300,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,164200,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,164100,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,164000,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,163900,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,163800,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,163700,19297709500,14090,14090,14090,14090,241306
|
||
|
|
20230810,163600,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,163500,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,163400,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,163300,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,163200,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,163100,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,163000,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,162900,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,162800,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,162700,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,162600,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,162500,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,162400,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,162300,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,162200,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,162100,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,162000,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,161900,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,161800,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,161700,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,161600,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,161500,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,161400,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,161300,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,161200,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,161100,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,161000,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,160900,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,160800,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,160700,19297709500,14090,14090,14090,14090,241306
|
||
|
|
20230810,160600,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,160500,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,160400,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,160300,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,160200,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,160100,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,160000,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,155900,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,155800,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,155700,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,155600,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,155500,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,155400,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,155300,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,155200,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,155100,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,155000,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,154900,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,154800,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,154700,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,154600,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,154500,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,154400,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,154300,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,154200,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,154100,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,154000,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,153900,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,153800,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,153700,19297709500,14090,14090,14090,14090,241306
|
||
|
|
20230810,153600,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,153500,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,153400,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,153300,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,153200,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,153100,19297709500,14090,14090,14090,14090,0
|
||
|
|
20230810,153000,19297709500,14090,14090,14090,14090,241306
|
||
|
|
20230810,152900,15897707960,14090,14090,14090,14090,0
|
||
|
|
20230810,152800,15897707960,14090,14090,14090,14090,0
|
||
|
|
20230810,152700,15897707960,14090,14090,14090,14090,0
|
||
|
|
20230810,152600,15897707960,14090,14090,14090,14090,0
|
||
|
|
20230810,152500,15897707960,14090,14090,14090,14090,0
|
||
|
|
20230810,152400,15897707960,14090,14090,14090,14090,0
|
||
|
|
20230810,152300,15897707960,14090,14090,14090,14090,0
|
||
|
|
20230810,152200,15897707960,14090,14090,14090,14090,0
|
||
|
|
20230810,152100,15897707960,14090,14090,14090,14090,0
|
||
|
|
20230810,152000,15897707960,14090,14090,14090,14090,0
|
||
|
|
20230810,151900,15897707960,14090,14060,14090,14060,4030
|
||
|
|
20230810,151800,15840966270,14060,14060,14070,14060,474
|
||
|
|
20230810,151700,15834299970,14060,14060,14070,14060,5362
|
||
|
|
20230810,151600,15758866270,14060,14060,14070,14050,3271
|
||
|
|
20230810,151500,15712878680,14050,14050,14060,14040,1575
|
||
|
|
20230810,151400,15690747300,14040,14050,14060,14040,2260
|
||
|
|
20230810,151300,15658993030,14050,14050,14060,14040,3853
|
||
|
|
20230810,151200,15604850970,14050,14060,14060,14050,1586
|
||
|
|
20230810,151100,15582559410,14050,14040,14060,14040,4753
|
||
|
|
20230810,151000,15515744280,14060,14050,14060,14040,4772
|
||
|
|
20230810,150900,15448700380,14040,14060,14060,14040,1149
|
||
|
|
20230810,150800,15432558740,14060,14060,14060,14050,1825
|
||
|
|
20230810,150700,15406908870,14050,14050,14060,14050,2869
|
||
|
|
20230810,150600,15366594350,14050,14050,14060,14050,3157
|
||
|
|
20230810,150500,15322228820,14050,14060,14070,14050,2140
|
||
|
|
20230810,150400,15292141090,14060,14070,14070,14060,3840
|
||
|
|
20230810,150300,15238145470,14060,14060,14070,14060,1501
|
||
|
|
20230810,150200,15217029540,14060,14070,14070,14060,1676
|
||
|
|
20230810,150100,15193452640,14060,14080,14080,14060,6071
|
||
|
|
20230810,150000,15108062280,14080,14080,14090,14080,3684
|
||
|
|
20230810,145900,15056179020,14080,14090,14090,14080,823
|
||
|
|
20230810,145800,15044587780,14090,14080,14090,14080,1476
|
||
|
|
20230810,145700,15023793680,14080,14080,14090,14080,1812
|
||
|
|
20230810,145600,14998271630,14080,14080,14090,14080,1614
|
||
|
|
20230810,145500,14975537600,14090,14080,14090,14080,1203
|
||
|
|
20230810,145400,14958594260,14070,14070,14080,14070,2781
|
||
|
|
20230810,145300,14919449260,14070,14090,14090,14070,11366
|
||
|
|
20230810,145200,14759415010,14090,14090,14090,14080,1999
|
||
|
|
20230810,145100,14731261800,14080,14090,14090,14080,2981
|
||
|
|
20230810,145000,14689268310,14090,14090,14090,14080,1311
|
||
|
|
20230810,144900,14670799970,14090,14080,14090,14070,1725
|
||
|
|
20230810,144800,14646504770,14080,14070,14080,14070,1416
|
||
|
|
20230810,144700,14626569060,14080,14070,14080,14070,1667
|
||
|
|
20230810,144600,14603110750,14070,14090,14090,14070,1261
|
||
|
|
20230810,144500,14585360360,14080,14080,14090,14080,2253
|
||
|
|
20230810,144400,14553633070,14090,14060,14090,14060,2417
|
||
|
|
20230810,144300,14519614970,14060,14070,14080,14060,2413
|
||
|
|
20230810,144200,14485659950,14070,14090,14090,14070,4709
|
||
|
|
20230810,144100,14419349560,14090,14080,14090,14080,809
|
||
|
|
20230810,144000,14407952860,14090,14080,14090,14070,1207
|
||
|
|
20230810,143900,14390953790,14070,14070,14080,14060,1257
|
||
|
|
20230810,143800,14373264950,14060,14080,14100,14060,3710
|
||
|
|
20230810,143700,14321013200,14090,14070,14090,14070,3848
|
||
|
|
20230810,143600,14266829670,14080,14060,14080,14060,1641
|
||
|
|
20230810,143500,14243734400,14060,14070,14070,14060,1556
|
||
|
|
20230810,143400,14221848150,14070,14060,14070,14050,1271
|
||
|
|
20230810,143300,14203975000,14060,14050,14060,14050,1401
|
||
|
|
20230810,143200,14184284750,14050,14070,14070,14050,1794
|
||
|
|
20230810,143100,14159067630,14070,14060,14070,14060,1200
|
||
|
|
20230810,143000,14142184950,14070,14060,14070,14050,1346
|
||
|
|
20230810,142900,14123258190,14060,14050,14060,14050,3379
|
||
|
|
20230810,142800,14075762330,14060,14070,14070,14050,3771
|
||
|
|
20230810,142700,14022740090,14070,14060,14070,14050,4066
|
||
|
|
20230810,142600,13965567050,14060,14050,14060,14050,2238
|
||
|
|
20230810,142500,13934103700,14050,14040,14050,14040,2386
|
||
|
|
20230810,142400,13900584950,14040,14040,14050,14040,954
|
||
|
|
20230810,142300,13887188540,14040,14040,14050,14030,1370
|
||
|
|
20230810,142200,13867953610,14050,14040,14050,14030,1500
|
||
|
|
20230810,142100,13846891550,14050,14040,14050,14030,1142
|
||
|
|
20230810,142000,13830851520,14040,14040,14050,14040,2333
|
||
|
|
20230810,141900,13798088450,14050,14050,14060,14050,1694
|
||
|
|
20230810,141800,13774277460,14060,14040,14060,14040,2769
|
||
|
|
20230810,141700,13735360470,14050,14040,14050,14040,1088
|
||
|
|
20230810,141600,13720075380,14050,14040,14050,14040,997
|
||
|
|
20230810,141500,13706070280,14040,14040,14050,14040,666
|
||
|
|
20230810,141400,13696717340,14030,14030,14040,14030,1336
|
||
|
|
20230810,141300,13677964700,14030,14040,14040,14030,884
|
||
|
|
20230810,141200,13665556210,14040,14030,14040,14030,3529
|
||
|
|
20230810,141100,13616036200,14030,14020,14030,14020,1211
|
||
|
|
20230810,141000,13599046910,14030,14030,14030,14020,2088
|
||
|
|
20230810,140900,13569753410,14020,14020,14030,14020,1057
|
||
|
|
20230810,140800,13554926250,14020,14030,14030,14020,1023
|
||
|
|
20230810,140700,13540574530,14020,14030,14040,14020,1374
|
||
|
|
20230810,140600,13521289880,14030,14030,14040,14030,1009
|
||
|
|
20230810,140500,13507129380,14040,14040,14040,14020,2093
|
||
|
|
20230810,140400,13477752840,14030,14020,14040,14020,2638
|
||
|
|
20230810,140300,13440735960,14030,14030,14030,14020,923
|
||
|
|
20230810,140200,13427787480,14020,14010,14020,14010,3116
|
||
|
|
20230810,140100,13384103110,14010,14020,14020,14010,850
|
||
|
|
20230810,140000,13372187370,14030,14010,14030,14010,1493
|
||
|
|
20230810,135900,13351248780,14020,14020,14030,14010,1217
|
||
|
|
20230810,135800,13334180740,14020,14030,14030,14020,1027
|
||
|
|
20230810,135700,13319777210,14030,14020,14030,14020,718
|
||
|
|
20230810,135600,13309705920,14020,14020,14030,14010,1123
|
||
|
|
20230810,135500,13293960080,14010,14010,14020,14010,616
|
||
|
|
20230810,135400,13285324470,14010,14030,14030,14010,1107
|
||
|
|
20230810,135300,13269799480,14020,14020,14030,14010,1093
|
||
|
|
20230810,135200,13254472220,14020,14020,14030,14020,1071
|
||
|
|
20230810,135100,13239449380,14020,14020,14030,14010,1776
|
||
|
|
20230810,135000,13214548630,14010,14020,14020,14010,2430
|
||
|
|
20230810,134900,13180497190,14020,14020,14020,14010,1002
|
||
|
|
20230810,134800,13166451670,14020,14020,14020,14010,273
|
||
|
|
20230810,134700,13162624690,14020,14020,14030,14010,3923
|
||
|
|
20230810,134600,13107623290,14030,14030,14030,14020,3214
|
||
|
|
20230810,134500,13062553530,14020,14020,14030,14020,450
|
||
|
|
20230810,134400,13056241350,14030,14020,14030,14020,1065
|
||
|
|
20230810,134300,13041300190,14020,14020,14030,14020,960
|
||
|
|
20230810,134200,13027834090,14030,14020,14030,14020,3217
|
||
|
|
20230810,134100,12982710840,14030,14020,14030,14020,899
|
||
|
|
20230810,134000,12970099860,14020,14030,14030,14020,1146
|
||
|
|
20230810,133900,12954022870,14020,14020,14030,14020,715
|
||
|
|
20230810,133800,12943993020,14030,14030,14030,14020,1026
|
||
|
|
20230810,133700,12929600320,14030,14030,14030,14020,980
|
||
|
|
20230810,133600,12915850960,14030,14030,14030,14020,1071
|
||
|
|
20230810,133500,12900830480,14030,14030,14030,14020,1709
|
||
|
|
20230810,133400,12876863100,14020,14020,14030,14020,1379
|
||
|
|
20230810,133300,12857518190,14030,14030,14030,14020,822
|
||
|
|
20230810,133200,12845988710,14030,14040,14040,14020,1202
|
||
|
|
20230810,133100,12829125550,14030,14030,14040,14020,889
|
||
|
|
20230810,133000,12816654540,14040,14030,14040,14030,1928
|
||
|
|
20230810,132900,12789600320,14030,14040,14040,14020,1598
|
||
|
|
20230810,132800,12767178480,14040,14040,14040,14030,6629
|
||
|
|
20230810,132700,12674131970,14040,14040,14050,14040,1037
|
||
|
|
20230810,132600,12659563160,14050,14040,14050,14040,670
|
||
|
|
20230810,132500,12650150450,14040,14040,14050,14040,1135
|
||
|
|
20230810,132400,12634205910,14040,14050,14050,14040,1076
|
||
|
|
20230810,132300,12619089990,14050,14030,14050,14030,2021
|
||
|
|
20230810,132200,12590710400,14030,14040,14040,14030,1072
|
||
|
|
20230810,132100,12575660030,14040,14050,14050,14030,1926
|
||
|
|
20230810,132000,12548615210,14050,14040,14050,14040,1568
|
||
|
|
20230810,131900,12526586420,14050,14030,14050,14030,3239
|
||
|
|
20230810,131800,12481106000,14030,14030,14040,14020,2129
|
||
|
|
20230810,131700,12451227950,14030,14030,14030,14020,819
|
||
|
|
20230810,131600,12439738390,14020,14020,14030,14020,2414
|
||
|
|
20230810,131500,12405876940,14030,14030,14030,14020,1033
|
||
|
|
20230810,131400,12391385030,14020,14020,14030,14020,1493
|
||
|
|
20230810,131300,12370439260,14020,14030,14030,14020,860
|
||
|
|
20230810,131200,12358375110,14020,14030,14030,14020,569
|
||
|
|
20230810,131100,12350393050,14030,14030,14030,14020,1245
|
||
|
|
20230810,131000,12332932850,14020,14020,14030,14020,1175
|
||
|
|
20230810,130900,12316450430,14020,14020,14030,14020,1474
|
||
|
|
20230810,130800,12295777660,14020,14030,14030,14020,880
|
||
|
|
20230810,130700,12283433610,14030,14020,14030,14020,1948
|
||
|
|
20230810,130600,12256103730,14020,14030,14030,14020,3602
|
||
|
|
20230810,130500,12205570580,14020,14030,14030,14020,2597
|
||
|
|
20230810,130400,12169153790,14020,14020,14030,14020,703
|
||
|
|
20230810,130300,12159291580,14030,14030,14030,14020,991
|
||
|
|
20230810,130200,12145389070,14030,14020,14030,14020,710
|
||
|
|
20230810,130100,12135429880,14030,14020,14030,14010,939
|
||
|
|
20230810,130000,12122262110,14010,14010,14030,14010,1016
|
||
|
|
20230810,125900,12108016640,14010,14020,14020,14010,604
|
||
|
|
20230810,125800,12099549130,14030,14020,14030,14010,2306
|
||
|
|
20230810,125700,12067212940,14020,14030,14030,14020,968
|
||
|
|
20230810,125600,12053634670,14030,14030,14040,14020,1019
|
||
|
|
20230810,125500,12039333220,14030,14040,14050,14030,1572
|
||
|
|
20230810,125400,12017251310,14050,14000,14050,13990,28751
|
||
|
|
20230810,125300,11614254090,14000,13990,14000,13990,1687
|
||
|
|
20230810,125200,11590647130,13990,13980,13990,13980,1085
|
||
|
|
20230810,125100,11575470570,13980,13980,13990,13980,1626
|
||
|
|
20230810,125000,11552729830,13980,13980,13990,13980,4299
|
||
|
|
20230810,124900,11492598480,13990,13980,13990,13980,2615
|
||
|
|
20230810,124800,11456016370,13980,13980,13980,13970,4279
|
||
|
|
20230810,124700,11396198780,13970,13970,13980,13970,566
|
||
|
|
20230810,124600,11388287120,13970,13970,13980,13970,163
|
||
|
|
20230810,124500,11386008580,13980,13980,13980,13970,386
|
||
|
|
20230810,124400,11380613210,13980,13970,13980,13970,886
|
||
|
|
20230810,124300,11368232270,13970,13980,13990,13970,2343
|
||
|
|
20230810,124200,11335474050,13980,13990,14000,13980,1958
|
||
|
|
20230810,124100,11308092000,13990,14000,14000,13990,4407
|
||
|
|
20230810,124000,11246434990,14000,13980,14000,13970,5762
|
||
|
|
20230810,123900,11165834690,13980,13970,13980,13970,366
|
||
|
|
20230810,123800,11160718770,13980,13970,13980,13970,818
|
||
|
|
20230810,123700,11149290710,13960,13960,13970,13960,274
|
||
|
|
20230810,123600,11145465000,13960,13970,13970,13950,2628
|
||
|
|
20230810,123500,11108759240,13970,13980,13980,13960,1771
|
||
|
|
20230810,123400,11084019720,13980,13970,13980,13970,1704
|
||
|
|
20230810,123300,11060201940,13970,13950,13970,13950,10934
|
||
|
|
20230810,123200,10907508510,13950,13960,13960,13950,639
|
||
|
|
20230810,123100,10898590800,13960,13960,13960,13950,1490
|
||
|
|
20230810,123000,10877801310,13950,13950,13960,13950,538
|
||
|
|
20230810,122900,10870292820,13950,13960,13960,13950,989
|
||
|
|
20230810,122800,10856493330,13950,13950,13960,13950,247
|
||
|
|
20230810,122700,10853046270,13950,13950,13960,13950,1386
|
||
|
|
20230810,122600,10833711550,13960,13950,13960,13950,1493
|
||
|
|
20230810,122500,10812881310,13950,13960,13960,13950,473
|
||
|
|
20230810,122400,10806279510,13960,13950,13960,13950,1730
|
||
|
|
20230810,122300,10782141160,13950,13950,13960,13950,479
|
||
|
|
20230810,122200,10775455380,13950,13950,13960,13940,408
|
||
|
|
20230810,122100,10769763760,13950,13950,13960,13930,908
|
||
|
|
20230810,122000,10757094650,13950,13940,13960,13940,3489
|
||
|
|
20230810,121900,10708427830,13930,13940,13940,13930,778
|
||
|
|
20230810,121800,10697582540,13950,13940,13950,13940,2327
|
||
|
|
20230810,121700,10665139460,13930,13940,13940,13930,1553
|
||
|
|
20230810,121600,10643492740,13940,13930,13940,13930,371
|
||
|
|
20230810,121500,10638321800,13940,13940,13940,13930,342
|
||
|
|
20230810,121400,10633554350,13930,13930,13940,13930,398
|
||
|
|
20230810,121300,10628007210,13930,13940,13950,13930,1652
|
||
|
|
20230810,121200,10604976000,13950,13930,13950,13930,1253
|
||
|
|
20230810,121100,10587512360,13920,13930,13930,13920,434
|
||
|
|
20230810,121000,10581468190,13920,13920,13930,13920,192
|
||
|
|
20230810,120900,10578794890,13910,13920,13920,13910,462
|
||
|
|
20230810,120800,10572365370,13920,13910,13920,13910,737
|
||
|
|
20230810,120700,10562108600,13910,13910,13920,13910,409
|
||
|
|
20230810,120600,10556416060,13910,13910,13920,13900,573
|
||
|
|
20230810,120500,10548446350,13910,13910,13910,13900,969
|
||
|
|
20230810,120400,10534967580,13900,13910,13920,13900,659
|
||
|
|
20230810,120300,10525799020,13910,13910,13920,13910,386
|
||
|
|
20230810,120200,10520426880,13890,13910,13910,13890,414
|
||
|
|
20230810,120100,10514669750,13920,13890,13920,13890,4559
|
||
|
|
20230810,120000,10451257850,13890,13900,13900,13890,1172
|
||
|
|
20230810,115900,10434970980,13900,13900,13900,13890,625
|
||
|
|
20230810,115800,10426285850,13900,13900,13900,13890,1300
|
||
|
|
20230810,115700,10408225870,13890,13900,13900,13890,949
|
||
|
|
20230810,115600,10395035320,13900,13910,13910,13900,396
|
||
|
|
20230810,115500,10389527880,13910,13900,13910,13900,538
|
||
|
|
20230810,115400,10382046050,13910,13890,13910,13890,1722
|
||
|
|
20230810,115300,10358110090,13890,13890,13900,13890,133
|
||
|
|
20230810,115200,10356262170,13890,13890,13900,13890,344
|
||
|
|
20230810,115100,10351480610,13890,13900,13900,13890,624
|
||
|
|
20230810,115000,10342810310,13900,13900,13900,13890,455
|
||
|
|
20230810,114900,10336485860,13900,13900,13910,13900,587
|
||
|
|
20230810,114800,10328325710,13900,13890,13900,13870,13714
|
||
|
|
20230810,114700,10137893570,13890,13880,13890,13880,2401
|
||
|
|
20230810,114600,10104564050,13890,13880,13890,13880,1071
|
||
|
|
20230810,114500,10089693600,13880,13890,13890,13880,1155
|
||
|
|
20230810,114400,10073659100,13890,13890,13890,13880,301
|
||
|
|
20230810,114300,10069479310,13890,13900,13900,13880,418
|
||
|
|
20230810,114200,10063673250,13890,13890,13900,13890,1543
|
||
|
|
20230810,114100,10042237180,13890,13900,13900,13890,1246
|
||
|
|
20230810,114000,10024927020,13900,13900,13900,13890,495
|
||
|
|
20230810,113900,10018048110,13900,13890,13900,13890,2683
|
||
|
|
20230810,113800,9980777940,13900,13890,13900,13890,2574
|
||
|
|
20230810,113700,9945021230,13890,13910,13910,13890,3986
|
||
|
|
20230810,113600,9889615850,13900,13910,13910,13900,441
|
||
|
|
20230810,113500,9883482810,13900,13910,13910,13900,599
|
||
|
|
20230810,113400,9875156620,13910,13910,13910,13900,464
|
||
|
|
20230810,113300,9868703610,13900,13900,13910,13900,2109
|
||
|
|
20230810,113200,9839385490,13900,13920,13920,13900,10812
|
||
|
|
20230810,113100,9689059570,13910,13920,13920,13910,171
|
||
|
|
20230810,113000,9686680620,13910,13910,13920,13910,307
|
||
|
|
20230810,112900,9682410050,13910,13910,13920,13910,478
|
||
|
|
20230810,112800,9675760690,13910,13910,13920,13910,155
|
||
|
|
20230810,112700,9673604530,13910,13920,13920,13910,515
|
||
|
|
20230810,112600,9666439550,13920,13920,13920,13910,946
|
||
|
|
20230810,112500,9653278960,13910,13910,13920,13910,564
|
||
|
|
20230810,112400,9645433430,13910,13910,13920,13910,113
|
||
|
|
20230810,112300,9643860560,13910,13920,13920,13910,187
|
||
|
|
20230810,112200,9641259000,13910,13910,13920,13910,124
|
||
|
|
20230810,112100,9639534100,13920,13910,13920,13910,316
|
||
|
|
20230810,112000,9635138070,13920,13910,13920,13910,293
|
||
|
|
20230810,111900,9631062420,13910,13920,13920,13910,845
|
||
|
|
20230810,111800,9619300530,13920,13920,13920,13910,142
|
||
|
|
20230810,111700,9617324800,13910,13910,13920,13910,147
|
||
|
|
20230810,111600,9615279540,13920,13920,13930,13910,1081
|
||
|
|
20230810,111500,9600232230,13920,13920,13930,13910,2670
|
||
|
|
20230810,111400,9563074520,13920,13920,13930,13910,2407
|
||
|
|
20230810,111300,9529566380,13920,13910,13920,13910,1600
|
||
|
|
20230810,111200,9507295970,13920,13910,13920,13910,4743
|
||
|
|
20230810,111100,9441320670,13910,13920,13920,13910,667
|
||
|
|
20230810,111000,9432036460,13920,13910,13920,13910,303
|
||
|
|
20230810,110900,9427820100,13910,13920,13920,13910,517
|
||
|
|
20230810,110800,9420624890,13910,13920,13920,13910,2948
|
||
|
|
20230810,110700,9379589200,13920,13920,13920,13910,152
|
||
|
|
20230810,110600,9377474730,13920,13920,13920,13910,154
|
||
|
|
20230810,110500,9375331880,13920,13900,13920,13900,2714
|
||
|
|
20230810,110400,9337580610,13900,13910,13910,13900,462
|
||
|
|
20230810,110300,9331158730,13910,13900,13910,13900,64
|
||
|
|
20230810,110200,9330268720,13900,13910,13910,13900,1091
|
||
|
|
20230810,110100,9315094410,13910,13900,13910,13900,2059
|
||
|
|
20230810,110000,9286456460,13900,13900,13900,13890,2062
|
||
|
|
20230810,105900,9257795180,13890,13900,13900,13890,1205
|
||
|
|
20230810,105800,9241047280,13890,13900,13900,13890,322
|
||
|
|
20230810,105700,9236573980,13890,13890,13900,13890,1558
|
||
|
|
20230810,105600,9214921770,13900,13900,13900,13890,2951
|
||
|
|
20230810,105500,9173903100,13900,13900,13910,13900,2780
|
||
|
|
20230810,105400,9135250870,13900,13910,13910,13900,103
|
||
|
|
20230810,105300,9133819120,13900,13920,13920,13900,2376
|
||
|
|
20230810,105200,9100767980,13920,13920,13930,13920,487
|
||
|
|
20230810,105100,9093988620,13920,13910,13920,13910,2144
|
||
|
|
20230810,105000,9064150970,13910,13910,13910,13900,1221
|
||
|
|
20230810,104900,9047167400,13910,13910,13910,13900,1300
|
||
|
|
20230810,104800,9029084990,13910,13910,13910,13900,1703
|
||
|
|
20230810,104700,9005407860,13900,13910,13920,13900,1666
|
||
|
|
20230810,104600,8982226850,13910,13910,13910,13900,1071
|
||
|
|
20230810,104500,8967330950,13910,13900,13910,13900,2255
|
||
|
|
20230810,104400,8935965020,13900,13920,13930,13900,5376
|
||
|
|
20230810,104300,8861183310,13920,13930,13930,13920,634
|
||
|
|
20230810,104200,8852351970,13930,13920,13930,13920,221
|
||
|
|
20230810,104100,8849273740,13930,13920,13930,13920,2082
|
||
|
|
20230810,104000,8820292200,13920,13920,13920,13910,1669
|
||
|
|
20230810,103900,8797060190,13920,13940,13940,13910,1372
|
||
|
|
20230810,103800,8777963400,13940,13960,13960,13930,2022
|
||
|
|
20230810,103700,8749770100,13960,13960,13970,13960,2982
|
||
|
|
20230810,103600,8708125060,13960,13950,13960,13940,4539
|
||
|
|
20230810,103500,8644784050,13950,13930,13950,13930,5339
|
||
|
|
20230810,103400,8570370890,13920,13910,13930,13910,2384
|
||
|
|
20230810,103300,8537178630,13920,13910,13920,13900,4653
|
||
|
|
20230810,103200,8472425470,13910,13900,13910,13900,3100
|
||
|
|
20230810,103100,8429320600,13910,13900,13910,13890,3667
|
||
|
|
20230810,103000,8378344590,13900,13880,13900,13880,2660
|
||
|
|
20230810,102900,8341392590,13880,13890,13890,13880,1626
|
||
|
|
20230810,102800,8318809760,13880,13900,13900,13880,3394
|
||
|
|
20230810,102700,8271653060,13890,13900,13910,13890,2863
|
||
|
|
20230810,102600,8231857390,13900,13920,13920,13900,3977
|
||
|
|
20230810,102500,8176527890,13920,13920,13930,13920,2805
|
||
|
|
20230810,102400,8137482270,13920,13930,13930,13920,2792
|
||
|
|
20230810,102300,8098591550,13930,13920,13940,13920,4170
|
||
|
|
20230810,102200,8040504730,13930,13920,13930,13910,3313
|
||
|
|
20230810,102100,7994389210,13920,13890,13920,13890,8276
|
||
|
|
20230810,102000,7879296460,13900,13880,13900,13880,1643
|
||
|
|
20230810,101900,7856474820,13880,13890,13900,13880,5913
|
||
|
|
20230810,101800,7774364130,13890,13900,13900,13880,4551
|
||
|
|
20230810,101700,7711135340,13900,13890,13900,13890,2175
|
||
|
|
20230810,101600,7680903620,13890,13890,13900,13880,3207
|
||
|
|
20230810,101500,7636345060,13890,13880,13890,13880,1986
|
||
|
|
20230810,101400,7608762190,13890,13890,13890,13880,2771
|
||
|
|
20230810,101300,7570273160,13890,13890,13890,13880,3176
|
||
|
|
20230810,101200,7526161280,13890,13900,13900,13880,3285
|
||
|
|
20230810,101100,7480526270,13890,13890,13900,13880,3591
|
||
|
|
20230810,101000,7430646370,13900,13880,13900,13870,4921
|
||
|
|
20230810,100900,7362318510,13870,13850,13880,13850,8494
|
||
|
|
20230810,100800,7244556430,13850,13810,13850,13810,7921
|
||
|
|
20230810,100700,7134976640,13820,13820,13820,13810,2781
|
||
|
|
20230810,100600,7096556740,13810,13810,13820,13810,878
|
||
|
|
20230810,100500,7084426150,13810,13830,13830,13810,1330
|
||
|
|
20230810,100400,7066047740,13820,13830,13830,13820,2129
|
||
|
|
20230810,100300,7036609840,13830,13840,13840,13830,898
|
||
|
|
20230810,100200,7024190040,13830,13830,13840,13820,1901
|
||
|
|
20230810,100100,6997901510,13820,13830,13830,13810,6470
|
||
|
|
20230810,100000,6908480890,13820,13840,13840,13820,1749
|
||
|
|
20230810,095900,6884298320,13840,13850,13850,13830,921
|
||
|
|
20230810,095800,6871552730,13850,13850,13860,13840,2345
|
||
|
|
20230810,095700,6839081870,13860,13860,13860,13850,1483
|
||
|
|
20230810,095600,6818531240,13850,13840,13850,13830,4569
|
||
|
|
20230810,095500,6755291350,13840,13840,13850,13840,645
|
||
|
|
20230810,095400,6746363050,13840,13810,13850,13810,5451
|
||
|
|
20230810,095300,6670986790,13810,13820,13830,13810,4756
|
||
|
|
20230810,095200,6605266490,13820,13830,13830,13820,500
|
||
|
|
20230810,095100,6598353250,13830,13830,13840,13830,1998
|
||
|
|
20230810,095000,6570720810,13830,13840,13840,13830,973
|
||
|
|
20230810,094900,6557264160,13840,13860,13860,13840,1698
|
||
|
|
20230810,094800,6533748000,13850,13820,13850,13820,2496
|
||
|
|
20230810,094700,6499207240,13830,13810,13840,13800,8502
|
||
|
|
20230810,094600,6381757640,13810,13800,13810,13800,477
|
||
|
|
20230810,094500,6375175030,13810,13800,13810,13800,1731
|
||
|
|
20230810,094400,6351283810,13810,13810,13810,13800,1249
|
||
|
|
20230810,094300,6334036490,13810,13830,13830,13810,1045
|
||
|
|
20230810,094200,6319592660,13840,13840,13840,13830,1283
|
||
|
|
20230810,094100,6301838730,13840,13850,13860,13840,1069
|
||
|
|
20230810,094000,6287034830,13850,13860,13860,13850,2637
|
||
|
|
20230810,093900,6250498350,13860,13850,13860,13840,2325
|
||
|
|
20230810,093800,6218294400,13840,13820,13850,13810,4071
|
||
|
|
20230810,093700,6161980830,13820,13790,13820,13770,8229
|
||
|
|
20230810,093600,6048476480,13790,13800,13800,13780,4453
|
||
|
|
20230810,093500,5987078270,13790,13770,13840,13760,12415
|
||
|
|
20230810,093400,5815876010,13770,13780,13790,13760,6156
|
||
|
|
20230810,093300,5731055540,13780,13740,13800,13730,8105
|
||
|
|
20230810,093200,5619529500,13740,13730,13740,13720,4942
|
||
|
|
20230810,093100,5551684960,13730,13720,13730,13720,2050
|
||
|
|
20230810,093000,5523553410,13720,13700,13720,13700,3765
|
||
|
|
20230810,092900,5471938890,13700,13700,13700,13690,13321
|
||
|
|
20230810,092800,5289507160,13700,13670,13700,13660,26504
|
||
|
|
20230810,092700,4927027090,13670,13700,13710,13660,24787
|
||
|
|
20230810,092600,4587764460,13700,13730,13730,13700,31000
|
||
|
|
20230810,092500,4162710940,13730,13720,13730,13720,4126
|
||
|
|
20230810,092400,4106094950,13720,13760,13760,13720,31233
|
||
|
|
20230810,092300,3677007660,13760,13760,13760,13750,4736
|
||
|
|
20230810,092200,3611843380,13750,13750,13760,13740,13206
|
||
|
|
20230810,092100,3430237910,13750,13750,13750,13740,6039
|
||
|
|
20230810,092000,3347203870,13750,13750,13750,13740,2028
|
||
|
|
20230810,091900,3319319430,13750,13750,13760,13740,18246
|
||
|
|
20230810,091800,3068458140,13750,13740,13750,13740,9510
|
||
|
|
20230810,091700,2937706450,13750,13780,13780,13740,18046
|
||
|
|
20230810,091600,2689320530,13790,13780,13790,13770,5217
|
||
|
|
20230810,091500,2617421760,13780,13820,13820,13770,32291
|
||
|
|
20230810,091400,2171798110,13820,13830,13840,13810,14663
|
||
|
|
20230810,091300,1969111710,13830,13850,13850,13820,11063
|
||
|
|
20230810,091200,1816098510,13850,13850,13860,13840,1567
|
||
|
|
20230810,091100,1794399120,13850,13850,13850,13830,3748
|
||
|
|
20230810,091000,1742518110,13850,13840,13860,13830,3406
|
||
|
|
20230810,090900,1695352160,13850,13820,13850,13820,5834
|
||
|
|
20230810,090800,1614629440,13830,13830,13840,13820,5008
|
||
|
|
20230810,090700,1545384050,13830,13830,13830,13810,12219
|
||
|
|
20230810,090600,1376515140,13830,13880,13880,13830,18543
|
||
|
|
20230810,090500,1119717240,13870,13890,13890,13860,6783
|
||
|
|
20230810,090400,1025622680,13890,13900,13900,13880,1969
|
||
|
|
20230810,090300,998269030,13900,13870,13900,13870,4145
|
||
|
|
20230810,090200,940751750,13870,13920,13920,13870,14889
|
||
|
|
20230810,090100,733989590,13900,13920,13930,13840,26287
|
||
|
|
20230810,090000,368941300,13920,14000,14000,13920,26298
|