619 lines
33 KiB
CSV
619 lines
33 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240809,191600,4031590750,10840,10840,10840,10840,8674
|
||
|
|
20240809,191500,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,191400,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,191300,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,191200,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,191100,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,191000,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,190900,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,190800,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,190700,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,190600,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,190500,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,190400,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,190300,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,190200,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,190100,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,190000,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,185900,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,185800,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,185700,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,185600,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,185500,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,185400,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,185300,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,185200,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,185100,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,185000,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,184900,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,184800,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,184700,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,184600,4031590750,10840,10840,10840,10840,8674
|
||
|
|
20240809,184500,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,184400,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,184300,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,184200,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,184100,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,184000,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,183900,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,183800,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,183700,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,183600,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,183500,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,183400,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,183300,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,183200,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,183100,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,183000,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,182900,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,182800,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,182700,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,182600,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,182500,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,182400,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,182300,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,182200,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,182100,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,182000,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,181900,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,181800,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,181700,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,181600,4031590750,10840,10840,10840,10840,8674
|
||
|
|
20240809,181500,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,181400,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,181300,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,181200,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,181100,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,181000,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,180900,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,180800,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,180700,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,180600,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,180500,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,180400,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,180300,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,180200,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,180100,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,180000,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,175900,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,175800,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,175700,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,175600,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,175500,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,175400,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,175300,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,175200,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,175100,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,175000,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,174900,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,174800,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,174700,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,174600,4031590750,10840,10840,10840,10840,8674
|
||
|
|
20240809,174500,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,174400,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,174300,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,174200,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,174100,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,174000,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,173900,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,173800,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,173700,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,173600,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,173500,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,173400,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,173300,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,173200,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,173100,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,173000,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,172900,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,172800,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,172700,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,172600,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,172500,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,172400,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,172300,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,172200,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,172100,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,172000,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,171900,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,171800,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,171700,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,171600,4031590750,10840,10840,10840,10840,8674
|
||
|
|
20240809,171500,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,171400,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,171300,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,171200,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,171100,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,171000,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,170900,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,170800,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,170700,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,170600,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,170500,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,170400,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,170300,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,170200,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,170100,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,170000,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,165900,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,165800,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,165700,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,165600,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,165500,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,165400,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,165300,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,165200,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,165100,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,165000,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,164900,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,164800,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,164700,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,164600,4031590750,10840,10840,10840,10840,8674
|
||
|
|
20240809,164500,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,164400,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,164300,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,164200,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,164100,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,164000,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,163900,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,163800,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,163700,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,163600,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,163500,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,163400,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,163300,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,163200,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,163100,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,163000,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,162900,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,162800,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,162700,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,162600,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,162500,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,162400,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,162300,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,162200,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,162100,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,162000,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,161900,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,161800,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,161700,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,161600,4031590750,10840,10840,10840,10840,8674
|
||
|
|
20240809,161500,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,161400,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,161300,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,161200,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,161100,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,161000,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,160900,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,160800,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,160700,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,160600,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,160500,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,160400,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,160300,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,160200,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,160100,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,160000,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,155900,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,155800,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,155700,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,155600,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,155500,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,155400,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,155300,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,155200,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,155100,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,155000,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,154900,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,154800,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,154700,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,154600,4031590750,10840,10840,10840,10840,8674
|
||
|
|
20240809,154500,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,154400,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,154300,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,154200,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,154100,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,154000,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,153900,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,153800,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,153700,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,153600,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,153500,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,153400,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,153300,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,153200,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,153100,4031590750,10840,10840,10840,10840,0
|
||
|
|
20240809,153000,4031590750,10840,10840,10840,10840,8674
|
||
|
|
20240809,152900,3937564590,10840,10840,10840,10840,0
|
||
|
|
20240809,152800,3937564590,10840,10840,10840,10840,0
|
||
|
|
20240809,152700,3937564590,10840,10840,10840,10840,0
|
||
|
|
20240809,152600,3937564590,10840,10840,10840,10840,0
|
||
|
|
20240809,152500,3937564590,10840,10840,10840,10840,0
|
||
|
|
20240809,152400,3937564590,10840,10840,10840,10840,0
|
||
|
|
20240809,152300,3937564590,10840,10840,10840,10840,0
|
||
|
|
20240809,152200,3937564590,10840,10840,10840,10840,0
|
||
|
|
20240809,152100,3937564590,10840,10840,10840,10840,0
|
||
|
|
20240809,152000,3937564590,10840,10840,10840,10840,0
|
||
|
|
20240809,151900,3937564590,10840,10820,10840,10820,81
|
||
|
|
20240809,151800,3936688050,10820,10820,10840,10820,703
|
||
|
|
20240809,151700,3929077780,10820,10810,10830,10810,1197
|
||
|
|
20240809,151600,3916132940,10830,10830,10830,10820,1589
|
||
|
|
20240809,151500,3898933620,10830,10830,10840,10830,569
|
||
|
|
20240809,151400,3892770290,10840,10840,10840,10830,1202
|
||
|
|
20240809,151300,3879750420,10830,10830,10840,10830,210
|
||
|
|
20240809,151200,3877475990,10850,10830,10850,10830,642
|
||
|
|
20240809,151100,3870518020,10830,10830,10840,10830,549
|
||
|
|
20240809,151000,3864568790,10830,10840,10840,10830,757
|
||
|
|
20240809,150900,3856367390,10840,10830,10840,10830,813
|
||
|
|
20240809,150800,3847555750,10830,10830,10830,10830,840
|
||
|
|
20240809,150700,3838458550,10830,10840,10840,10820,2595
|
||
|
|
20240809,150600,3810363480,10850,10830,10850,10830,978
|
||
|
|
20240809,150500,3799756840,10830,10830,10840,10820,519
|
||
|
|
20240809,150400,3794135470,10820,10820,10830,10820,702
|
||
|
|
20240809,150300,3786536520,10830,10840,10840,10820,1046
|
||
|
|
20240809,150200,3775201870,10830,10820,10830,10820,330
|
||
|
|
20240809,150100,3771628900,10820,10820,10830,10820,343
|
||
|
|
20240809,150000,3767916050,10820,10820,10830,10820,212
|
||
|
|
20240809,145900,3765622200,10820,10830,10830,10800,1296
|
||
|
|
20240809,145800,3751606700,10830,10820,10830,10820,187
|
||
|
|
20240809,145700,3749582650,10830,10840,10840,10800,3181
|
||
|
|
20240809,145600,3715166810,10830,10810,10830,10810,718
|
||
|
|
20240809,145500,3707397180,10820,10810,10820,10810,266
|
||
|
|
20240809,145400,3704521710,10810,10810,10810,10800,432
|
||
|
|
20240809,145300,3699854100,10810,10810,10820,10800,812
|
||
|
|
20240809,145200,3691076430,10810,10800,10820,10800,432
|
||
|
|
20240809,145100,3686407090,10800,10800,10810,10800,252
|
||
|
|
20240809,145000,3683685270,10800,10800,10820,10800,440
|
||
|
|
20240809,144900,3678928060,10800,10800,10810,10800,142
|
||
|
|
20240809,144800,3677394450,10800,10800,10800,10790,332
|
||
|
|
20240809,144700,3673809780,10800,10800,10800,10790,319
|
||
|
|
20240809,144600,3670364920,10800,10800,10800,10790,396
|
||
|
|
20240809,144500,3666088430,10800,10790,10800,10790,331
|
||
|
|
20240809,144400,3662516240,10790,10790,10800,10790,156
|
||
|
|
20240809,144300,3660832770,10790,10800,10800,10790,126
|
||
|
|
20240809,144200,3659473070,10790,10790,10800,10790,411
|
||
|
|
20240809,144100,3655037780,10790,10790,10800,10790,142
|
||
|
|
20240809,144000,3653505580,10800,10790,10800,10780,965
|
||
|
|
20240809,143900,3643096800,10790,10790,10790,10790,414
|
||
|
|
20240809,143800,3638629740,10790,10790,10790,10790,150
|
||
|
|
20240809,143700,3637011240,10790,10790,10800,10780,493
|
||
|
|
20240809,143600,3631689910,10790,10790,10800,10780,402
|
||
|
|
20240809,143500,3627354370,10800,10790,10800,10780,5180
|
||
|
|
20240809,143400,3571494690,10790,10800,10800,10790,197
|
||
|
|
20240809,143300,3569367760,10800,10790,10800,10790,180
|
||
|
|
20240809,143200,3567424850,10790,10790,10800,10790,169
|
||
|
|
20240809,143100,3565601300,10800,10790,10800,10790,210
|
||
|
|
20240809,143000,3563334360,10790,10790,10790,10790,352
|
||
|
|
20240809,142900,3559536280,10790,10790,10790,10790,142
|
||
|
|
20240809,142800,3558004100,10790,10810,10810,10790,159
|
||
|
|
20240809,142700,3556288020,10790,10800,10800,10790,130
|
||
|
|
20240809,142600,3554885240,10790,10790,10800,10790,386
|
||
|
|
20240809,142500,3550716950,10790,10790,10800,10790,192
|
||
|
|
20240809,142400,3548644760,10790,10790,10790,10790,326
|
||
|
|
20240809,142300,3545127220,10800,10790,10800,10790,134
|
||
|
|
20240809,142200,3543681350,10790,10800,10800,10790,609
|
||
|
|
20240809,142100,3537104730,10790,10800,10800,10790,374
|
||
|
|
20240809,142000,3533065720,10800,10790,10810,10790,219
|
||
|
|
20240809,141900,3530701080,10790,10790,10800,10790,204
|
||
|
|
20240809,141800,3528499600,10800,10790,10800,10790,332
|
||
|
|
20240809,141700,3524917270,10790,10790,10790,10790,178
|
||
|
|
20240809,141600,3522996650,10790,10790,10790,10780,424
|
||
|
|
20240809,141500,3518422710,10780,10790,10790,10780,1153
|
||
|
|
20240809,141400,3505992890,10780,10790,10790,10780,3969
|
||
|
|
20240809,141300,3463194140,10780,10790,10800,10780,2313
|
||
|
|
20240809,141200,3438239920,10790,10800,10800,10790,1389
|
||
|
|
20240809,141100,3423252110,10800,10800,10800,10790,166
|
||
|
|
20240809,141000,3421459700,10800,10800,10810,10790,11081
|
||
|
|
20240809,140900,3301789240,10800,10810,10810,10800,1509
|
||
|
|
20240809,140800,3285477080,10810,10810,10810,10810,428
|
||
|
|
20240809,140700,3280850400,10810,10810,10820,10810,153
|
||
|
|
20240809,140600,3279196400,10810,10810,10810,10810,338
|
||
|
|
20240809,140500,3275542620,10810,10810,10820,10810,518
|
||
|
|
20240809,140400,3269940430,10810,10810,10820,10810,386
|
||
|
|
20240809,140300,3265767420,10810,10820,10820,10810,280
|
||
|
|
20240809,140200,3262739620,10810,10810,10820,10810,794
|
||
|
|
20240809,140100,3254156240,10810,10820,10820,10810,264
|
||
|
|
20240809,140000,3251301030,10810,10810,10820,10810,384
|
||
|
|
20240809,135900,3247149970,10820,10810,10820,10810,716
|
||
|
|
20240809,135800,3239409530,10810,10810,10820,10810,209
|
||
|
|
20240809,135700,3237150110,10810,10830,10830,10810,5482
|
||
|
|
20240809,135600,3177842870,10830,10840,10840,10820,4955
|
||
|
|
20240809,135500,3124163300,10840,10840,10850,10840,745
|
||
|
|
20240809,135400,3116081300,10840,10840,10840,10830,1543
|
||
|
|
20240809,135300,3099363160,10840,10840,10840,10840,231
|
||
|
|
20240809,135200,3096859120,10840,10840,10840,10840,410
|
||
|
|
20240809,135100,3092414720,10840,10840,10850,10840,643
|
||
|
|
20240809,135000,3085443530,10840,10840,10840,10840,143
|
||
|
|
20240809,134900,3083893410,10840,10840,10850,10840,767
|
||
|
|
20240809,134800,3075578730,10840,10860,10860,10840,807
|
||
|
|
20240809,134700,3066822930,10860,10850,10860,10850,307
|
||
|
|
20240809,134600,3063490520,10860,10850,10860,10850,154
|
||
|
|
20240809,134500,3061819570,10850,10840,10850,10840,368
|
||
|
|
20240809,134400,3057828550,10840,10840,10850,10840,180
|
||
|
|
20240809,134300,3055877150,10870,10850,10870,10840,2199
|
||
|
|
20240809,134200,3031984830,10850,10850,10850,10850,261
|
||
|
|
20240809,134100,3029152980,10850,10850,10850,10850,1693
|
||
|
|
20240809,134000,3010783930,10850,10860,10860,10850,65
|
||
|
|
20240809,133900,3010078370,10860,10850,10860,10850,131
|
||
|
|
20240809,133800,3008656850,10850,10850,10860,10850,474
|
||
|
|
20240809,133700,3003510450,10850,10860,10860,10850,387
|
||
|
|
20240809,133600,2999308940,10860,10860,10870,10850,614
|
||
|
|
20240809,133500,2992640930,10860,10860,10860,10850,302
|
||
|
|
20240809,133400,2989362430,10860,10860,10870,10850,134
|
||
|
|
20240809,133300,2987907470,10860,10860,10870,10850,1570
|
||
|
|
20240809,133200,2970865440,10860,10860,10860,10860,126
|
||
|
|
20240809,133100,2969497080,10860,10850,10870,10850,518
|
||
|
|
20240809,133000,2963872730,10850,10860,10860,10850,759
|
||
|
|
20240809,132900,2955631220,10860,10860,10870,10860,2584
|
||
|
|
20240809,132800,2927568970,10870,10860,10870,10860,460
|
||
|
|
20240809,132700,2922570360,10860,10870,10870,10860,1965
|
||
|
|
20240809,132600,2901230020,10870,10860,10870,10860,403
|
||
|
|
20240809,132500,2896849560,10860,10870,10870,10860,435
|
||
|
|
20240809,132400,2892123350,10860,10870,10870,10860,1489
|
||
|
|
20240809,132300,2875938140,10870,10870,10870,10860,316
|
||
|
|
20240809,132200,2872504290,10870,10860,10930,10860,1295
|
||
|
|
20240809,132100,2858390930,10860,10870,10870,10860,88
|
||
|
|
20240809,132000,2857434650,10860,10860,10870,10860,187
|
||
|
|
20240809,131900,2855403440,10870,10870,10880,10870,954
|
||
|
|
20240809,131800,2845032170,10870,10870,10870,10860,401
|
||
|
|
20240809,131700,2840674830,10870,10860,10880,10860,286
|
||
|
|
20240809,131600,2837567310,10870,10860,10870,10860,167
|
||
|
|
20240809,131500,2835753270,10860,10870,10870,10860,133
|
||
|
|
20240809,131400,2834308790,10870,10860,10870,10860,559
|
||
|
|
20240809,131300,2828236920,10850,10860,10860,10850,100
|
||
|
|
20240809,131200,2827151260,10860,10850,10860,10850,1219
|
||
|
|
20240809,131100,2813913300,10850,10850,10860,10850,638
|
||
|
|
20240809,131000,2806985110,10850,10860,10870,10850,645
|
||
|
|
20240809,130900,2799981050,10870,10870,10870,10860,249
|
||
|
|
20240809,130800,2797276000,10860,10860,10860,10850,225
|
||
|
|
20240809,130700,2794832690,10850,10860,10860,10850,1202
|
||
|
|
20240809,130600,2781785550,10860,10870,10870,10860,2054
|
||
|
|
20240809,130500,2759471660,10880,10870,10880,10870,137
|
||
|
|
20240809,130400,2757982320,10870,10890,10890,10870,8774
|
||
|
|
20240809,130300,2662478740,10890,10900,10900,10890,2648
|
||
|
|
20240809,130200,2633615720,10900,10900,10910,10900,149
|
||
|
|
20240809,130100,2631991550,10900,10900,10910,10900,492
|
||
|
|
20240809,130000,2626628670,10900,10900,10910,10900,231
|
||
|
|
20240809,125900,2624109810,10900,10900,10910,10900,214
|
||
|
|
20240809,125800,2621777000,10900,10900,10900,10900,120
|
||
|
|
20240809,125700,2620469000,10900,10900,10900,10900,125
|
||
|
|
20240809,125600,2619106500,10900,10900,10910,10900,228
|
||
|
|
20240809,125500,2616621190,10910,10900,10910,10900,362
|
||
|
|
20240809,125400,2612675340,10900,10900,10910,10900,162
|
||
|
|
20240809,125300,2610909440,10910,10900,10910,10900,179
|
||
|
|
20240809,125200,2608958260,10910,10900,10910,10900,210
|
||
|
|
20240809,125100,2606668960,10900,10900,10910,10900,437
|
||
|
|
20240809,125000,2601903180,10900,10900,10900,10900,128
|
||
|
|
20240809,124900,2600507980,10910,10900,10910,10900,340
|
||
|
|
20240809,124800,2596801470,10900,10900,10910,10900,143
|
||
|
|
20240809,124700,2595242680,10900,10900,10900,10900,135
|
||
|
|
20240809,124600,2593771180,10900,10910,10910,10900,185
|
||
|
|
20240809,124500,2591754160,10900,10900,10900,10900,1537
|
||
|
|
20240809,124400,2575000860,10890,10890,10900,10890,633
|
||
|
|
20240809,124300,2568105790,10890,10890,10900,10890,353
|
||
|
|
20240809,124200,2564261550,10890,10890,10900,10890,203
|
||
|
|
20240809,124100,2562050070,10890,10900,10900,10890,170
|
||
|
|
20240809,124000,2560198260,10900,10900,10910,10900,3545
|
||
|
|
20240809,123900,2521557400,10900,10900,10900,10900,524
|
||
|
|
20240809,123800,2515845800,10900,10900,10910,10900,141
|
||
|
|
20240809,123700,2514308610,10900,10900,10910,10900,420
|
||
|
|
20240809,123600,2509730600,10910,10900,10910,10900,138
|
||
|
|
20240809,123500,2508226390,10910,10910,10910,10900,251
|
||
|
|
20240809,123400,2505489330,10910,10900,10910,10900,269
|
||
|
|
20240809,123300,2502556770,10900,10900,10910,10900,141
|
||
|
|
20240809,123200,2501019700,10910,10900,10910,10900,188
|
||
|
|
20240809,123100,2498970330,10910,10900,10910,10900,133
|
||
|
|
20240809,123000,2497520320,10900,10900,10900,10900,135
|
||
|
|
20240809,122900,2496048820,10900,10890,10900,10890,177
|
||
|
|
20240809,122800,2494120630,10890,10910,10910,10890,155
|
||
|
|
20240809,122700,2492431260,10910,10900,10910,10890,160
|
||
|
|
20240809,122600,2490688450,10900,10890,10910,10890,493
|
||
|
|
20240809,122500,2485316790,10890,10900,10910,10890,85
|
||
|
|
20240809,122400,2484390470,10900,10910,10910,10900,520
|
||
|
|
20240809,122300,2478720320,10900,10900,10900,10900,154
|
||
|
|
20240809,122200,2477041720,10900,10900,10910,10900,172
|
||
|
|
20240809,122100,2475166570,10900,10900,10910,10900,171
|
||
|
|
20240809,122000,2473302660,10900,10900,10900,10900,320
|
||
|
|
20240809,121900,2469814660,10900,10900,10900,10900,151
|
||
|
|
20240809,121800,2468168760,10900,10900,10900,10900,114
|
||
|
|
20240809,121700,2466926160,10900,10900,10900,10900,163
|
||
|
|
20240809,121600,2465149460,10900,10900,10900,10900,139
|
||
|
|
20240809,121500,2463634360,10900,10900,10900,10900,122
|
||
|
|
20240809,121400,2462304560,10900,10900,10900,10900,381
|
||
|
|
20240809,121300,2458151660,10900,10910,10910,10900,136
|
||
|
|
20240809,121200,2456669230,10900,10900,10900,10900,138
|
||
|
|
20240809,121100,2455165030,10900,10900,10900,10900,138
|
||
|
|
20240809,121000,2453660830,10900,10900,10910,10900,541
|
||
|
|
20240809,120900,2447759920,10900,10900,10910,10900,729
|
||
|
|
20240809,120800,2439813370,10900,10900,10910,10900,538
|
||
|
|
20240809,120700,2433948660,10900,10900,10900,10900,135
|
||
|
|
20240809,120600,2432477160,10900,10900,10900,10890,344
|
||
|
|
20240809,120500,2428728540,10900,10910,10910,10900,142
|
||
|
|
20240809,120400,2427179490,10910,10900,10910,10900,148
|
||
|
|
20240809,120300,2425566020,10900,10910,10910,10900,137
|
||
|
|
20240809,120200,2424072460,10910,10900,10910,10900,519
|
||
|
|
20240809,120100,2418413490,10900,10900,10910,10900,233
|
||
|
|
20240809,120000,2415872700,10900,10900,10900,10900,141
|
||
|
|
20240809,115900,2414335800,10910,10900,10910,10900,427
|
||
|
|
20240809,115800,2409681490,10910,10900,10910,10900,722
|
||
|
|
20240809,115700,2401810770,10900,10900,10900,10900,158
|
||
|
|
20240809,115600,2400088570,10900,10910,10910,10900,225
|
||
|
|
20240809,115500,2397635320,10900,10900,10920,10900,769
|
||
|
|
20240809,115400,2389252490,10910,10900,10910,10900,340
|
||
|
|
20240809,115300,2385544640,10900,10900,10900,10900,140
|
||
|
|
20240809,115200,2384018640,10900,10890,10900,10890,336
|
||
|
|
20240809,115100,2380357790,10890,10890,10890,10890,175
|
||
|
|
20240809,115000,2378452040,10890,10900,10900,10890,442
|
||
|
|
20240809,114900,2373635910,10890,10900,10900,10890,137
|
||
|
|
20240809,114800,2372142880,10900,10900,10900,10900,168
|
||
|
|
20240809,114700,2370311680,10900,10890,10900,10890,164
|
||
|
|
20240809,114600,2368524570,10890,10900,10900,10890,1192
|
||
|
|
20240809,114500,2355531810,10900,10900,10900,10900,151
|
||
|
|
20240809,114400,2353885910,10900,10910,10910,10900,208
|
||
|
|
20240809,114300,2351616940,10910,10930,10930,10910,174
|
||
|
|
20240809,114200,2349718320,10920,10900,10930,10900,218
|
||
|
|
20240809,114100,2347337830,10910,10910,10910,10900,784
|
||
|
|
20240809,114000,2338785320,10910,10910,10930,10910,1102
|
||
|
|
20240809,113900,2326762400,10910,10910,10920,10910,179
|
||
|
|
20240809,113800,2324809010,10910,10920,10920,10910,443
|
||
|
|
20240809,113700,2319974710,10920,10930,10930,10910,193
|
||
|
|
20240809,113600,2317867270,10930,10920,10940,10920,151
|
||
|
|
20240809,113500,2316216960,10930,10920,10950,10910,263
|
||
|
|
20240809,113400,2313342860,10920,10920,10920,10910,166
|
||
|
|
20240809,113300,2311530270,10920,10920,10920,10910,132
|
||
|
|
20240809,113200,2310089090,10920,10930,10930,10920,735
|
||
|
|
20240809,113100,2302058840,10930,10940,10940,10930,904
|
||
|
|
20240809,113000,2292169250,10940,10940,10950,10940,145
|
||
|
|
20240809,112900,2290582940,10940,10930,10950,10930,885
|
||
|
|
20240809,112800,2280900270,10930,10910,10940,10910,750
|
||
|
|
20240809,112700,2272705120,10910,10910,10920,10910,155
|
||
|
|
20240809,112600,2271013870,10920,10900,10930,10900,742
|
||
|
|
20240809,112500,2262917240,10900,10890,10910,10890,532
|
||
|
|
20240809,112400,2257114680,10890,10890,10900,10890,187
|
||
|
|
20240809,112300,2255078200,10890,10890,10900,10890,160
|
||
|
|
20240809,112200,2253335760,10890,10890,10890,10890,155
|
||
|
|
20240809,112100,2251647810,10890,10890,10890,10890,616
|
||
|
|
20240809,112000,2244939570,10890,10890,10900,10890,215
|
||
|
|
20240809,111900,2242598190,10890,10890,10890,10880,2255
|
||
|
|
20240809,111800,2218041380,10900,10900,10900,10890,284
|
||
|
|
20240809,111700,2214947570,10900,10900,10900,10890,275
|
||
|
|
20240809,111600,2211951600,10890,10890,10890,10890,379
|
||
|
|
20240809,111500,2207824290,10890,10900,10900,10880,570
|
||
|
|
20240809,111400,2201619060,10880,10880,10900,10880,146
|
||
|
|
20240809,111300,2200030360,10880,10900,10900,10880,322
|
||
|
|
20240809,111200,2196524580,10890,10890,10890,10890,178
|
||
|
|
20240809,111100,2194586160,10890,10880,10890,10880,239
|
||
|
|
20240809,111000,2191984820,10880,10870,10880,10870,585
|
||
|
|
20240809,110900,2185621490,10870,10870,10870,10870,468
|
||
|
|
20240809,110800,2180534330,10870,10870,10880,10870,170
|
||
|
|
20240809,110700,2178686080,10870,10890,10890,10870,190
|
||
|
|
20240809,110600,2176619890,10880,10880,10890,10880,385
|
||
|
|
20240809,110500,2172430690,10870,10880,10880,10870,1273
|
||
|
|
20240809,110400,2158582000,10860,10870,10870,10860,1088
|
||
|
|
20240809,110300,2146755480,10870,10890,10890,10870,1688
|
||
|
|
20240809,110200,2128393350,10880,10880,10890,10880,575
|
||
|
|
20240809,110100,2122132960,10880,10880,10890,10870,379
|
||
|
|
20240809,110000,2118008520,10890,10900,10900,10870,939
|
||
|
|
20240809,105900,2107788740,10890,10880,10930,10880,943
|
||
|
|
20240809,105800,2097517480,10890,10880,10890,10880,247
|
||
|
|
20240809,105700,2094829060,10880,10880,10880,10870,842
|
||
|
|
20240809,105600,2085669740,10880,10860,10900,10860,3399
|
||
|
|
20240809,105500,2048672770,10860,10860,10870,10850,934
|
||
|
|
20240809,105400,2038526100,10860,10850,10860,10840,1467
|
||
|
|
20240809,105300,2022601250,10850,10850,10870,10840,570
|
||
|
|
20240809,105200,2016414780,10850,10850,10850,10840,1237
|
||
|
|
20240809,105100,2003002350,10850,10830,10850,10830,1913
|
||
|
|
20240809,105000,1982255330,10840,10840,10840,10830,1358
|
||
|
|
20240809,104900,1967538170,10830,10840,10840,10820,1854
|
||
|
|
20240809,104800,1947460370,10830,10830,10840,10830,1279
|
||
|
|
20240809,104700,1933608750,10830,10820,10840,10820,2606
|
||
|
|
20240809,104600,1905384470,10820,10830,10830,10820,282
|
||
|
|
20240809,104500,1902332060,10820,10820,10830,10820,814
|
||
|
|
20240809,104400,1893524460,10820,10820,10830,10810,1640
|
||
|
|
20240809,104300,1875781250,10820,10820,10820,10810,899
|
||
|
|
20240809,104200,1866054110,10820,10820,10840,10820,1478
|
||
|
|
20240809,104100,1850048580,10820,10820,10840,10810,1161
|
||
|
|
20240809,104000,1837483030,10820,10820,10830,10810,599
|
||
|
|
20240809,103900,1831003310,10820,10820,10830,10810,1267
|
||
|
|
20240809,103800,1817296690,10820,10800,10820,10800,961
|
||
|
|
20240809,103700,1806910270,10800,10800,10810,10800,2553
|
||
|
|
20240809,103600,1779337030,10800,10820,10820,10800,1172
|
||
|
|
20240809,103500,1766669070,10810,10810,10820,10800,846
|
||
|
|
20240809,103400,1757525610,10810,10800,10820,10800,360
|
||
|
|
20240809,103300,1753633120,10820,10810,10820,10770,4496
|
||
|
|
20240809,103200,1705136460,10800,10780,10840,10770,4525
|
||
|
|
20240809,103100,1656227660,10780,10840,10840,10770,16901
|
||
|
|
20240809,103000,1473483700,10840,10870,10870,10830,7886
|
||
|
|
20240809,102900,1387914610,10870,10860,10870,10850,4068
|
||
|
|
20240809,102800,1343759820,10850,10860,10870,10850,1740
|
||
|
|
20240809,102700,1324867420,10860,10890,10890,10850,4834
|
||
|
|
20240809,102600,1272331510,10900,10890,10900,10880,734
|
||
|
|
20240809,102500,1264339630,10880,10870,10920,10870,1598
|
||
|
|
20240809,102400,1246957880,10870,10870,10890,10870,2337
|
||
|
|
20240809,102300,1221534160,10880,10950,10950,10870,17273
|
||
|
|
20240809,102200,1032980680,10940,10960,10960,10940,651
|
||
|
|
20240809,102100,1025853920,10950,10940,10950,10940,1022
|
||
|
|
20240809,102000,1014664380,10950,10950,10950,10940,1479
|
||
|
|
20240809,101900,998476980,10960,10940,10960,10930,1579
|
||
|
|
20240809,101800,981196900,10940,10940,10940,10930,513
|
||
|
|
20240809,101700,975585960,10930,10940,10940,10930,1175
|
||
|
|
20240809,101600,962733030,10950,10950,10960,10940,4784
|
||
|
|
20240809,101500,910349090,10950,10950,10960,10950,3302
|
||
|
|
20240809,101400,874160030,10960,10950,10960,10950,516
|
||
|
|
20240809,101300,868509810,10950,10940,10950,10930,752
|
||
|
|
20240809,101200,860283390,10940,10930,10950,10930,1598
|
||
|
|
20240809,101100,842804170,10940,11010,11010,10930,7760
|
||
|
|
20240809,101000,757733750,11000,11020,11020,11000,5305
|
||
|
|
20240809,100900,699330220,11030,11030,11030,11020,79
|
||
|
|
20240809,100800,698459270,11030,11020,11030,11010,2219
|
||
|
|
20240809,100700,674006990,11020,11030,11030,11020,96
|
||
|
|
20240809,100600,672948930,11030,11020,11040,11020,968
|
||
|
|
20240809,100500,662271890,11020,11030,11030,11010,380
|
||
|
|
20240809,100400,658084400,11020,11020,11040,11020,1017
|
||
|
|
20240809,100300,646871090,11020,11020,11020,11010,1537
|
||
|
|
20240809,100200,629935110,11010,11010,11020,11000,1424
|
||
|
|
20240809,100100,614259130,11000,11020,11030,11000,3924
|
||
|
|
20240809,100000,571049960,11020,11050,11050,11020,2945
|
||
|
|
20240809,095900,538556030,11060,11050,11060,11050,618
|
||
|
|
20240809,095800,531726110,11050,11080,11080,11050,1727
|
||
|
|
20240809,095700,512616220,11090,11110,11110,11080,1077
|
||
|
|
20240809,095600,500674070,11100,11100,11110,11100,930
|
||
|
|
20240809,095500,490347250,11110,11120,11120,11100,3844
|
||
|
|
20240809,095400,447657730,11120,11150,11150,11120,4086
|
||
|
|
20240809,095300,402151670,11150,11140,11150,11140,634
|
||
|
|
20240809,095200,395084770,11150,11150,11150,11150,163
|
||
|
|
20240809,095100,393267320,11150,11180,11180,11150,77
|
||
|
|
20240809,095000,392408180,11180,11150,11180,11150,135
|
||
|
|
20240809,094900,390902870,11150,11180,11180,11150,1021
|
||
|
|
20240809,094800,379510590,11190,11190,11190,11190,619
|
||
|
|
20240809,094700,372583980,11190,11170,11190,11170,172
|
||
|
|
20240809,094600,370660380,11160,11160,11160,11160,119
|
||
|
|
20240809,094500,369332340,11160,11160,11160,11150,56
|
||
|
|
20240809,094400,368707510,11170,11170,11170,11170,1
|
||
|
|
20240809,094300,368696340,11180,11170,11180,11150,1163
|
||
|
|
20240809,094200,355717220,11170,11170,11170,11160,321
|
||
|
|
20240809,094100,352133470,11160,11160,11180,11160,32
|
||
|
|
20240809,094000,351776330,11160,11190,11190,11160,54
|
||
|
|
20240809,093900,351172670,11190,11190,11200,11170,719
|
||
|
|
20240809,093800,343131070,11190,11170,11190,11170,340
|
||
|
|
20240809,093700,339331080,11170,11160,11170,11160,244
|
||
|
|
20240809,093600,336607130,11160,11150,11160,11150,58
|
||
|
|
20240809,093500,335960100,11150,11140,11160,11140,46
|
||
|
|
20240809,093400,335447440,11130,11160,11160,11130,21
|
||
|
|
20240809,093300,335213420,11160,11160,11170,11130,1107
|
||
|
|
20240809,093200,322878550,11170,11180,11180,11170,10
|
||
|
|
20240809,093100,322766800,11180,11170,11180,11160,886
|
||
|
|
20240809,093000,312878970,11170,11170,11190,11170,1408
|
||
|
|
20240809,092900,297151520,11170,11170,11170,11160,589
|
||
|
|
20240809,092800,290573190,11160,11160,11160,11160,297
|
||
|
|
20240809,092700,287258670,11140,11160,11160,11130,1003
|
||
|
|
20240809,092600,276069610,11160,11170,11170,11160,75
|
||
|
|
20240809,092500,275232570,11170,11150,11170,11120,1832
|
||
|
|
20240809,092400,254833090,11160,11190,11190,11160,791
|
||
|
|
20240809,092300,245988920,11200,11220,11220,11200,685
|
||
|
|
20240809,092200,238313410,11220,11220,11220,11220,408
|
||
|
|
20240809,092100,233735650,11220,11220,11220,11220,30
|
||
|
|
20240809,092000,233399050,11220,11220,11220,11210,335
|
||
|
|
20240809,091900,229643460,11220,11220,11220,11220,355
|
||
|
|
20240809,091800,225660360,11210,11220,11220,11210,51
|
||
|
|
20240809,091700,225088550,11210,11220,11220,11210,115
|
||
|
|
20240809,091600,223798380,11210,11220,11220,11210,111
|
||
|
|
20240809,091500,222554060,11210,11220,11230,11210,454
|
||
|
|
20240809,091400,217461300,11230,11210,11230,11210,1759
|
||
|
|
20240809,091300,197730070,11210,11210,11210,11210,123
|
||
|
|
20240809,091200,196351240,11210,11220,11220,11210,714
|
||
|
|
20240809,091100,188340860,11200,11230,11230,11200,450
|
||
|
|
20240809,091000,183291970,11240,11240,11240,11240,2
|
||
|
|
20240809,090900,183269490,11240,11220,11250,11210,2052
|
||
|
|
20240809,090800,160209710,11240,11250,11250,11240,398
|
||
|
|
20240809,090700,155735750,11240,11170,11240,11160,4431
|
||
|
|
20240809,090600,106038280,11170,11170,11190,11170,18
|
||
|
|
20240809,090500,105837000,11150,11190,11200,11130,3222
|
||
|
|
20240809,090400,69879110,11200,11220,11220,11200,301
|
||
|
|
20240809,090300,66506870,11220,11190,11240,11190,2678
|
||
|
|
20240809,090200,36448350,11220,11180,11220,11180,158
|
||
|
|
20240809,090100,34675640,11180,11200,11240,11180,998
|
||
|
|
20240809,090000,23480120,11190,11170,11190,11160,2102
|