877 lines
43 KiB
CSV
877 lines
43 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230621,233400,5217933625,4240,4240,4240,4240,17884
|
||
|
|
20230621,233300,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,233200,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,233100,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,233000,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,232900,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,232800,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,232700,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,232600,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,232500,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,232400,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,232300,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,232200,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,232100,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,232000,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,231900,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,231800,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,231700,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,231600,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,231500,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,231400,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,231300,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,231200,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,231100,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,231000,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,230900,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,230800,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,230700,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,230600,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,230500,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,230400,5217933625,4240,4240,4240,4240,17884
|
||
|
|
20230621,230300,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,230200,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,230100,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,230000,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,225900,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,225800,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,225700,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,225600,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,225500,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,225400,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,225300,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,225200,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,225100,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,225000,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,224900,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,224800,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,224700,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,224600,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,224500,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,224400,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,224300,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,224200,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,224100,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,224000,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,223900,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,223800,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,223700,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,223600,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,223500,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,223400,5217933625,4240,4240,4240,4240,17884
|
||
|
|
20230621,223300,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,223200,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,223100,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,223000,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,222900,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,222800,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,222700,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,222600,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,222500,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,222400,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,222300,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,222200,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,222100,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,222000,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,221900,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,221800,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,221700,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,221600,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,221500,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,221400,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,221300,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,221200,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,221100,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,221000,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,220900,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,220800,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,220700,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,220600,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,220500,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,220400,5217933625,4240,4240,4240,4240,17884
|
||
|
|
20230621,220300,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,220200,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,220100,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,220000,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,215900,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,215800,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,215700,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,215600,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,215500,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,215400,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,215300,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,215200,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,215100,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,215000,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,214900,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,214800,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,214700,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,214600,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,214500,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,214400,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,214300,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,214200,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,214100,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,214000,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,213900,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,213800,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,213700,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,213600,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,213500,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,213400,5217933625,4240,4240,4240,4240,17884
|
||
|
|
20230621,213300,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,213200,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,213100,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,213000,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,212900,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,212800,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,212700,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,212600,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,212500,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,212400,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,212300,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,212200,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,212100,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,212000,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,211900,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,211800,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,211700,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,211600,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,211500,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,211400,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,211300,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,211200,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,211100,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,211000,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,210900,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,210800,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,210700,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,210600,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,210500,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,210400,5217933625,4240,4240,4240,4240,17884
|
||
|
|
20230621,210300,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,210200,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,210100,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,210000,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,205900,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,205800,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,205700,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,205600,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,205500,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,205400,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,205300,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,205200,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,205100,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,205000,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,204900,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,204800,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,204700,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,204600,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,204500,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,204400,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,204300,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,204200,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,204100,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,204000,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,203900,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,203800,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,203700,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,203600,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,203500,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,203400,5217933625,4240,4240,4240,4240,17884
|
||
|
|
20230621,203300,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,203200,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,203100,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,203000,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,202900,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,202800,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,202700,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,202600,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,202500,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,202400,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,202300,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,202200,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,202100,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,202000,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,201900,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,201800,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,201700,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,201600,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,201500,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,201400,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,201300,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,201200,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,201100,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,201000,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,200900,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,200800,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,200700,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,200600,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,200500,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,200400,5217933625,4240,4240,4240,4240,17884
|
||
|
|
20230621,200300,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,200200,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,200100,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,200000,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,195900,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,195800,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,195700,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,195600,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,195500,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,195400,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,195300,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,195200,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,195100,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,195000,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,194900,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,194800,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,194700,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,194600,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,194500,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,194400,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,194300,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,194200,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,194100,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,194000,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,193900,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,193800,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,193700,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,193600,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,193500,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,193400,5217933625,4240,4240,4240,4240,17884
|
||
|
|
20230621,193300,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,193200,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,193100,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,193000,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,192900,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,192800,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,192700,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,192600,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,192500,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,192400,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,192300,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,192200,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,192100,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,192000,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,191900,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,191800,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,191700,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,191600,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,191500,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,191400,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,191300,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,191200,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,191100,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,191000,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,190900,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,190800,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,190700,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,190600,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,190500,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,190400,5217933625,4240,4240,4240,4240,17884
|
||
|
|
20230621,190300,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,190200,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,190100,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,190000,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,185900,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,185800,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,185700,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,185600,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,185500,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,185400,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,185300,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,185200,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,185100,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,185000,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,184900,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,184800,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,184700,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,184600,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,184500,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,184400,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,184300,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,184200,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,184100,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,184000,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,183900,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,183800,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,183700,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,183600,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,183500,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,183400,5217933625,4240,4240,4240,4240,17884
|
||
|
|
20230621,183300,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,183200,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,183100,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,183000,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,182900,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,182800,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,182700,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,182600,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,182500,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,182400,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,182300,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,182200,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,182100,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,182000,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,181900,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,181800,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,181700,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,181600,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,181500,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,181400,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,181300,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,181200,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,181100,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,181000,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,180900,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,180800,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,180700,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,180600,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,180500,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,180400,5217933625,4240,4240,4240,4240,17884
|
||
|
|
20230621,180300,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,180200,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,180100,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,180000,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,175900,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,175800,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,175700,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,175600,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,175500,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,175400,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,175300,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,175200,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,175100,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,175000,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,174900,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,174800,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,174700,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,174600,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,174500,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,174400,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,174300,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,174200,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,174100,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,174000,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,173900,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,173800,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,173700,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,173600,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,173500,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,173400,5217933625,4240,4240,4240,4240,17884
|
||
|
|
20230621,173300,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,173200,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,173100,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,173000,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,172900,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,172800,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,172700,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,172600,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,172500,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,172400,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,172300,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,172200,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,172100,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,172000,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,171900,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,171800,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,171700,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,171600,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,171500,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,171400,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,171300,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,171200,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,171100,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,171000,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,170900,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,170800,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,170700,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,170600,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,170500,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,170400,5217933625,4240,4240,4240,4240,17884
|
||
|
|
20230621,170300,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,170200,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,170100,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,170000,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,165900,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,165800,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,165700,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,165600,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,165500,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,165400,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,165300,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,165200,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,165100,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,165000,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,164900,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,164800,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,164700,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,164600,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,164500,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,164400,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,164300,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,164200,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,164100,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,164000,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,163900,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,163800,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,163700,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,163600,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,163500,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,163400,5217933625,4240,4240,4240,4240,17884
|
||
|
|
20230621,163300,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,163200,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,163100,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,163000,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,162900,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,162800,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,162700,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,162600,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,162500,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,162400,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,162300,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,162200,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,162100,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,162000,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,161900,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,161800,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,161700,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,161600,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,161500,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,161400,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,161300,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,161200,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,161100,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,161000,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,160900,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,160800,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,160700,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,160600,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,160500,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,160400,5217933625,4240,4240,4240,4240,17884
|
||
|
|
20230621,160300,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,160200,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,160100,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,160000,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,155900,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,155800,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,155700,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,155600,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,155500,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,155400,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,155300,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,155200,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,155100,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,155000,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,154900,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,154800,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,154700,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,154600,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,154500,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,154400,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,154300,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,154200,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,154100,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,154000,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,153900,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,153800,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,153700,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,153600,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,153500,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,153400,5217933625,4240,4240,4240,4240,17884
|
||
|
|
20230621,153300,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,153200,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,153100,5217933625,4240,4240,4240,4240,0
|
||
|
|
20230621,153000,5217933625,4240,4240,4240,4240,17884
|
||
|
|
20230621,152900,5142105465,4240,4240,4240,4240,0
|
||
|
|
20230621,152800,5142105465,4240,4240,4240,4240,0
|
||
|
|
20230621,152700,5142105465,4240,4240,4240,4240,0
|
||
|
|
20230621,152600,5142105465,4240,4240,4240,4240,0
|
||
|
|
20230621,152500,5142105465,4240,4240,4240,4240,0
|
||
|
|
20230621,152400,5142105465,4240,4240,4240,4240,0
|
||
|
|
20230621,152300,5142105465,4240,4240,4240,4240,0
|
||
|
|
20230621,152200,5142105465,4240,4240,4240,4240,0
|
||
|
|
20230621,152100,5142105465,4240,4240,4240,4240,0
|
||
|
|
20230621,152000,5142105465,4240,4240,4240,4240,0
|
||
|
|
20230621,151900,5142105465,4240,4230,4240,4215,1580
|
||
|
|
20230621,151800,5135418090,4230,4230,4240,4215,602
|
||
|
|
20230621,151700,5132871210,4215,4230,4240,4215,1702
|
||
|
|
20230621,151600,5125682780,4230,4210,4230,4210,1306
|
||
|
|
20230621,151500,5120162020,4230,4240,4240,4210,2172
|
||
|
|
20230621,151400,5110971360,4210,4240,4240,4210,1803
|
||
|
|
20230621,151300,5103343540,4240,4240,4240,4240,1001
|
||
|
|
20230621,151200,5099099300,4205,4235,4240,4205,13495
|
||
|
|
20230621,151100,5042220315,4240,4245,4245,4230,7020
|
||
|
|
20230621,151000,5012501870,4240,4240,4240,4235,3008
|
||
|
|
20230621,150900,4999748860,4240,4250,4250,4240,3731
|
||
|
|
20230621,150800,4983914420,4250,4255,4255,4250,2164
|
||
|
|
20230621,150700,4974714610,4250,4260,4260,4250,2668
|
||
|
|
20230621,150600,4963370470,4255,4255,4255,4250,2881
|
||
|
|
20230621,150500,4951111840,4255,4265,4265,4250,2220
|
||
|
|
20230621,150400,4941666330,4265,4265,4265,4260,1605
|
||
|
|
20230621,150300,4934822190,4265,4265,4270,4255,2146
|
||
|
|
20230621,150200,4925669945,4265,4260,4265,4255,1531
|
||
|
|
20230621,150100,4919145800,4260,4265,4270,4260,1695
|
||
|
|
20230621,150000,4911915160,4265,4265,4265,4260,2002
|
||
|
|
20230621,145900,4903378325,4265,4260,4265,4260,2604
|
||
|
|
20230621,145800,4892277150,4260,4250,4260,4245,2731
|
||
|
|
20230621,145700,4880655010,4250,4255,4255,4245,1734
|
||
|
|
20230621,145600,4873280385,4255,4250,4255,4235,1468
|
||
|
|
20230621,145500,4867047415,4250,4235,4250,4225,3255
|
||
|
|
20230621,145400,4853234135,4235,4225,4245,4220,7767
|
||
|
|
20230621,145300,4820404160,4245,4230,4260,4215,12271
|
||
|
|
20230621,145200,4768510070,4255,4245,4260,4230,2582
|
||
|
|
20230621,145100,4757525625,4245,4245,4245,4240,1599
|
||
|
|
20230621,145000,4750738120,4245,4250,4250,4230,7887
|
||
|
|
20230621,144900,4717288775,4245,4250,4255,4245,2432
|
||
|
|
20230621,144800,4706947115,4255,4245,4255,4240,2141
|
||
|
|
20230621,144700,4697849725,4250,4240,4255,4240,4035
|
||
|
|
20230621,144600,4680706945,4240,4235,4240,4235,1746
|
||
|
|
20230621,144500,4673311785,4230,4235,4235,4230,1729
|
||
|
|
20230621,144400,4665989720,4240,4235,4250,4235,2703
|
||
|
|
20230621,144300,4654518485,4230,4225,4230,4225,11904
|
||
|
|
20230621,144200,4604191550,4225,4220,4225,4220,950
|
||
|
|
20230621,144100,4600178400,4225,4220,4225,4220,3263
|
||
|
|
20230621,144000,4586405615,4220,4210,4220,4210,2061
|
||
|
|
20230621,143900,4577714600,4215,4215,4215,4210,1336
|
||
|
|
20230621,143800,4572088175,4210,4215,4215,4210,1137
|
||
|
|
20230621,143700,4567297130,4215,4220,4220,4215,2107
|
||
|
|
20230621,143600,4558408780,4220,4220,4220,4215,2392
|
||
|
|
20230621,143500,4548323595,4220,4220,4220,4215,1815
|
||
|
|
20230621,143400,4540671675,4220,4215,4220,4210,1498
|
||
|
|
20230621,143300,4534352975,4215,4205,4215,4205,4612
|
||
|
|
20230621,143200,4514936270,4205,4210,4210,4200,3737
|
||
|
|
20230621,143100,4499219255,4205,4205,4225,4205,4788
|
||
|
|
20230621,143000,4479060425,4205,4220,4220,4205,5346
|
||
|
|
20230621,142900,4456551725,4220,4225,4225,4215,739
|
||
|
|
20230621,142800,4453432680,4225,4215,4225,4215,2990
|
||
|
|
20230621,142700,4440811820,4220,4220,4225,4220,3222
|
||
|
|
20230621,142600,4427214955,4230,4235,4235,4220,1550
|
||
|
|
20230621,142500,4420664445,4225,4225,4240,4225,1814
|
||
|
|
20230621,142400,4412994065,4220,4225,4225,4215,606
|
||
|
|
20230621,142300,4410435370,4225,4225,4225,4220,1146
|
||
|
|
20230621,142200,4405594680,4225,4220,4230,4220,1912
|
||
|
|
20230621,142100,4397521715,4215,4215,4220,4215,695
|
||
|
|
20230621,142000,4394590005,4215,4220,4220,4215,526
|
||
|
|
20230621,141900,4392371445,4220,4220,4225,4220,1434
|
||
|
|
20230621,141800,4386315160,4220,4220,4220,4215,233
|
||
|
|
20230621,141700,4385332150,4220,4215,4225,4210,716
|
||
|
|
20230621,141600,4382315030,4215,4230,4230,4205,2187
|
||
|
|
20230621,141500,4373090115,4230,4205,4230,4200,3973
|
||
|
|
20230621,141400,4356369545,4205,4210,4215,4205,1397
|
||
|
|
20230621,141300,4350493220,4210,4230,4235,4205,2491
|
||
|
|
20230621,141200,4339976380,4205,4205,4210,4200,2396
|
||
|
|
20230621,141100,4329903045,4200,4200,4210,4200,1370
|
||
|
|
20230621,141000,4324144935,4205,4205,4210,4200,3250
|
||
|
|
20230621,140900,4310480945,4210,4215,4215,4200,9554
|
||
|
|
20230621,140800,4270303795,4215,4220,4220,4210,4149
|
||
|
|
20230621,140700,4252833630,4215,4220,4230,4215,1717
|
||
|
|
20230621,140600,4245579245,4225,4225,4230,4225,820
|
||
|
|
20230621,140500,4242114505,4230,4225,4230,4220,587
|
||
|
|
20230621,140400,4239634005,4230,4225,4230,4225,1096
|
||
|
|
20230621,140300,4234998380,4220,4220,4230,4215,1252
|
||
|
|
20230621,140200,4229714580,4225,4220,4225,4215,1622
|
||
|
|
20230621,140100,4222871455,4220,4215,4220,4215,922
|
||
|
|
20230621,140000,4218981775,4215,4210,4215,4205,3004
|
||
|
|
20230621,135900,4206340235,4215,4220,4220,4215,578
|
||
|
|
20230621,135800,4203903030,4220,4215,4220,4210,1863
|
||
|
|
20230621,135700,4196050215,4215,4215,4215,4210,914
|
||
|
|
20230621,135600,4192198860,4210,4210,4215,4210,628
|
||
|
|
20230621,135500,4189553315,4215,4220,4220,4210,2185
|
||
|
|
20230621,135400,4180341220,4215,4215,4220,4215,160
|
||
|
|
20230621,135300,4179666370,4215,4215,4220,4215,793
|
||
|
|
20230621,135200,4176322995,4215,4215,4215,4215,948
|
||
|
|
20230621,135100,4172327175,4205,4220,4220,4205,1221
|
||
|
|
20230621,135000,4167186525,4220,4220,4220,4215,4044
|
||
|
|
20230621,134900,4150122735,4220,4220,4220,4215,1014
|
||
|
|
20230621,134800,4145843660,4220,4230,4230,4220,720
|
||
|
|
20230621,134700,4142801955,4230,4230,4230,4220,146
|
||
|
|
20230621,134600,4142185085,4230,4230,4235,4230,1629
|
||
|
|
20230621,134500,4135293235,4220,4220,4220,4215,2741
|
||
|
|
20230621,134400,4123731215,4220,4240,4240,4220,3494
|
||
|
|
20230621,134300,4108956895,4245,4235,4245,4235,1927
|
||
|
|
20230621,134200,4100784520,4245,4245,4245,4245,361
|
||
|
|
20230621,134100,4099252075,4225,4225,4225,4225,0
|
||
|
|
20230621,134000,4099252075,4225,4245,4245,4225,1231
|
||
|
|
20230621,133900,4094027205,4225,4235,4245,4225,1140
|
||
|
|
20230621,133800,4089204390,4245,4235,4245,4230,1381
|
||
|
|
20230621,133700,4083356535,4240,4240,4245,4240,1170
|
||
|
|
20230621,133600,4078391200,4245,4240,4245,4240,273
|
||
|
|
20230621,133500,4077232465,4245,4240,4245,4240,70
|
||
|
|
20230621,133400,4076935615,4240,4250,4250,4240,2846
|
||
|
|
20230621,133300,4064864515,4250,4240,4255,4235,1909
|
||
|
|
20230621,133200,4056766050,4240,4245,4245,4240,1000
|
||
|
|
20230621,133100,4052525795,4250,4260,4260,4250,543
|
||
|
|
20230621,133000,4050218035,4255,4255,4265,4230,4169
|
||
|
|
20230621,132900,4032509115,4260,4265,4265,4260,1380
|
||
|
|
20230621,132800,4026628760,4265,4255,4265,4255,4407
|
||
|
|
20230621,132700,4007852505,4260,4260,4260,4255,1126
|
||
|
|
20230621,132600,4003056820,4260,4260,4260,4250,1148
|
||
|
|
20230621,132500,3998170165,4265,4255,4265,4255,1034
|
||
|
|
20230621,132400,3993770460,4255,4250,4255,4250,1218
|
||
|
|
20230621,132300,3988587895,4250,4260,4260,4250,10000
|
||
|
|
20230621,132200,3946079965,4260,4255,4260,4245,4188
|
||
|
|
20230621,132100,3928248045,4255,4255,4255,4250,1114
|
||
|
|
20230621,132000,3923508990,4255,4260,4260,4255,4196
|
||
|
|
20230621,131900,3905635395,4250,4245,4255,4240,4116
|
||
|
|
20230621,131800,3888139915,4240,4235,4240,4235,495
|
||
|
|
20230621,131700,3886041615,4235,4235,4240,4235,2351
|
||
|
|
20230621,131600,3876084350,4235,4230,4235,4230,632
|
||
|
|
20230621,131500,3873408330,4230,4225,4230,4225,4140
|
||
|
|
20230621,131400,3855909230,4225,4225,4230,4225,153
|
||
|
|
20230621,131300,3855262545,4230,4230,4230,4225,178
|
||
|
|
20230621,131200,3854509615,4230,4230,4230,4230,1006
|
||
|
|
20230621,131100,3850254235,4230,4230,4230,4230,438
|
||
|
|
20230621,131000,3848401495,4230,4230,4230,4230,1589
|
||
|
|
20230621,130900,3841680025,4230,4225,4230,4225,1553
|
||
|
|
20230621,130800,3835111085,4225,4220,4225,4220,53
|
||
|
|
20230621,130700,3834887165,4220,4215,4220,4215,574
|
||
|
|
20230621,130600,3832465685,4215,4210,4215,4210,719
|
||
|
|
20230621,130500,3829437805,4215,4220,4225,4215,470
|
||
|
|
20230621,130400,3827454450,4215,4215,4225,4215,1100
|
||
|
|
20230621,130300,3822816950,4230,4215,4230,4210,1577
|
||
|
|
20230621,130200,3816151700,4215,4210,4215,4205,4568
|
||
|
|
20230621,130100,3796926525,4215,4230,4230,4215,645
|
||
|
|
20230621,130000,3794198715,4225,4220,4230,4220,1049
|
||
|
|
20230621,125900,3789767385,4220,4215,4220,4210,6358
|
||
|
|
20230621,125800,3762996425,4210,4220,4220,4210,1547
|
||
|
|
20230621,125700,3756480440,4215,4215,4215,4215,746
|
||
|
|
20230621,125600,3753336050,4210,4210,4215,4210,3425
|
||
|
|
20230621,125500,3738916550,4220,4220,4230,4220,6896
|
||
|
|
20230621,125400,3709810810,4210,4215,4215,4210,4090
|
||
|
|
20230621,125300,3692586275,4220,4220,4220,4215,504
|
||
|
|
20230621,125200,3690460145,4215,4215,4215,4210,226
|
||
|
|
20230621,125100,3689507700,4230,4230,4230,4210,1711
|
||
|
|
20230621,125000,3682282565,4215,4200,4220,4190,4519
|
||
|
|
20230621,124900,3663295050,4200,4210,4210,4185,30696
|
||
|
|
20230621,124800,3534421170,4210,4230,4230,4200,27143
|
||
|
|
20230621,124700,3420054785,4230,4235,4235,4230,2141
|
||
|
|
20230621,124600,3410998060,4235,4245,4245,4235,793
|
||
|
|
20230621,124500,3407637150,4230,4230,4245,4230,1131
|
||
|
|
20230621,124400,3402839400,4230,4230,4230,4225,4162
|
||
|
|
20230621,124300,3385234195,4230,4230,4230,4230,709
|
||
|
|
20230621,124200,3382235125,4230,4240,4245,4230,3748
|
||
|
|
20230621,124100,3366359230,4230,4245,4245,4230,319
|
||
|
|
20230621,124000,3365008080,4245,4245,4245,4245,427
|
||
|
|
20230621,123900,3363195465,4245,4230,4245,4230,1058
|
||
|
|
20230621,123800,3358705755,4245,4235,4245,4235,1359
|
||
|
|
20230621,123700,3352937310,4230,4240,4240,4230,1887
|
||
|
|
20230621,123600,3344941000,4240,4230,4240,4230,1330
|
||
|
|
20230621,123500,3339301900,4230,4235,4235,4230,340
|
||
|
|
20230621,123400,3337863450,4240,4235,4240,4230,7192
|
||
|
|
20230621,123300,3307427850,4245,4235,4245,4235,915
|
||
|
|
20230621,123200,3303543685,4235,4235,4245,4230,922
|
||
|
|
20230621,123100,3299637180,4230,4230,4230,4230,100
|
||
|
|
20230621,123000,3299214180,4225,4235,4245,4225,4233
|
||
|
|
20230621,122900,3281256205,4235,4235,4240,4235,164
|
||
|
|
20230621,122800,3280561610,4240,4240,4240,4230,1992
|
||
|
|
20230621,122700,3272130030,4240,4240,4240,4240,938
|
||
|
|
20230621,122600,3268152910,4240,4240,4245,4240,1658
|
||
|
|
20230621,122500,3261121730,4240,4225,4240,4225,20172
|
||
|
|
20230621,122400,3175869515,4225,4230,4230,4225,5437
|
||
|
|
20230621,122300,3152897150,4230,4240,4240,4230,15324
|
||
|
|
20230621,122200,3088050720,4240,4240,4240,4235,1213
|
||
|
|
20230621,122100,3082907850,4245,4250,4250,4245,1396
|
||
|
|
20230621,122000,3076977240,4250,4255,4255,4250,964
|
||
|
|
20230621,121900,3072879990,4255,4255,4255,4255,236
|
||
|
|
20230621,121800,3071875810,4265,4265,4265,4255,1344
|
||
|
|
20230621,121700,3066144700,4255,4265,4265,4255,71
|
||
|
|
20230621,121600,3065842395,4270,4270,4270,4270,331
|
||
|
|
20230621,121500,3064429025,4275,4275,4275,4275,970
|
||
|
|
20230621,121400,3060282275,4275,4275,4275,4275,1304
|
||
|
|
20230621,121300,3054707675,4240,4245,4245,4240,15104
|
||
|
|
20230621,121200,2990595900,4275,4260,4275,4250,5287
|
||
|
|
20230621,121100,2968087965,4260,4275,4275,4260,978
|
||
|
|
20230621,121000,2963917515,4260,4270,4270,4260,1601
|
||
|
|
20230621,120900,2957085490,4275,4270,4275,4260,1505
|
||
|
|
20230621,120800,2950655090,4270,4265,4270,4260,331
|
||
|
|
20230621,120700,2949243675,4270,4270,4270,4270,475
|
||
|
|
20230621,120600,2947215425,4260,4260,4260,4260,212
|
||
|
|
20230621,120500,2946312305,4255,4260,4260,4255,923
|
||
|
|
20230621,120400,2942382910,4250,4270,4270,4250,1146
|
||
|
|
20230621,120300,2937511930,4270,4245,4270,4245,1442
|
||
|
|
20230621,120200,2931362590,4270,4245,4270,4245,1264
|
||
|
|
20230621,120100,2925976055,4245,4230,4265,4230,15102
|
||
|
|
20230621,120000,2861937205,4230,4230,4235,4225,1179
|
||
|
|
20230621,115900,2856945570,4230,4235,4235,4225,1451
|
||
|
|
20230621,115800,2850806470,4230,4230,4235,4230,6665
|
||
|
|
20230621,115700,2822611765,4230,4245,4245,4230,28481
|
||
|
|
20230621,115600,2701935550,4245,4255,4255,4245,19152
|
||
|
|
20230621,115500,2620563610,4260,4255,4265,4255,852
|
||
|
|
20230621,115400,2616936455,4255,4250,4255,4250,1218
|
||
|
|
20230621,115300,2611754115,4255,4255,4255,4255,909
|
||
|
|
20230621,115200,2607886320,4255,4255,4255,4250,4110
|
||
|
|
20230621,115100,2590417525,4255,4265,4265,4255,3433
|
||
|
|
20230621,115000,2575789430,4255,4270,4270,4250,6155
|
||
|
|
20230621,114900,2549607535,4270,4265,4270,4265,535
|
||
|
|
20230621,114800,2547325495,4265,4260,4270,4255,1032
|
||
|
|
20230621,114700,2542920000,4260,4260,4265,4260,614
|
||
|
|
20230621,114600,2540303490,4260,4280,4280,4260,6235
|
||
|
|
20230621,114500,2513733745,4280,4280,4280,4280,1449
|
||
|
|
20230621,114400,2507532025,4280,4270,4280,4265,396
|
||
|
|
20230621,114300,2505838415,4280,4280,4280,4275,1139
|
||
|
|
20230621,114200,2500965825,4280,4275,4280,4275,931
|
||
|
|
20230621,114100,2496981260,4275,4275,4275,4275,302
|
||
|
|
20230621,114000,2495690210,4265,4280,4280,4265,1736
|
||
|
|
20230621,113900,2488267495,4280,4290,4290,4280,1276
|
||
|
|
20230621,113800,2482796330,4290,4290,4290,4290,577
|
||
|
|
20230621,113700,2480321000,4270,4270,4270,4270,19
|
||
|
|
20230621,113600,2480239870,4270,4270,4280,4260,4490
|
||
|
|
20230621,113500,2461085685,4270,4275,4280,4270,1691
|
||
|
|
20230621,113400,2453865055,4275,4270,4280,4270,541
|
||
|
|
20230621,113300,2451553210,4270,4260,4270,4260,5186
|
||
|
|
20230621,113200,2429460550,4260,4270,4270,4260,8687
|
||
|
|
20230621,113100,2392450780,4260,4265,4270,4260,4180
|
||
|
|
20230621,113000,2374640935,4265,4265,4265,4265,2997
|
||
|
|
20230621,112900,2361858730,4260,4285,4285,4260,9524
|
||
|
|
20230621,112800,2321172320,4280,4280,4280,4280,527
|
||
|
|
20230621,112700,2318916760,4275,4280,4280,4275,1449
|
||
|
|
20230621,112600,2312716720,4280,4290,4290,4275,5150
|
||
|
|
20230621,112500,2290648590,4290,4300,4300,4290,416
|
||
|
|
20230621,112400,2288863460,4300,4290,4300,4290,2154
|
||
|
|
20230621,112300,2279611260,4290,4295,4295,4290,1806
|
||
|
|
20230621,112200,2271858990,4300,4300,4300,4295,169
|
||
|
|
20230621,112100,2271132875,4300,4290,4300,4285,1116
|
||
|
|
20230621,112000,2266344535,4290,4295,4295,4285,2082
|
||
|
|
20230621,111900,2257413295,4300,4290,4300,4290,432
|
||
|
|
20230621,111800,2255558805,4290,4305,4305,4290,4740
|
||
|
|
20230621,111700,2235175870,4305,4305,4305,4300,338
|
||
|
|
20230621,111600,2233721250,4305,4305,4310,4300,502
|
||
|
|
20230621,111500,2231558600,4315,4315,4320,4300,1611
|
||
|
|
20230621,111400,2224614765,4320,4315,4320,4300,2063
|
||
|
|
20230621,111300,2215719650,4320,4310,4320,4310,1818
|
||
|
|
20230621,111200,2207875790,4310,4315,4320,4310,2594
|
||
|
|
20230621,111100,2196679985,4320,4340,4340,4315,3761
|
||
|
|
20230621,111000,2180412340,4340,4340,4340,4330,1475
|
||
|
|
20230621,110900,2174021085,4340,4340,4345,4335,1483
|
||
|
|
20230621,110800,2167587500,4345,4350,4355,4330,3848
|
||
|
|
20230621,110700,2150877945,4355,4355,4360,4350,298
|
||
|
|
20230621,110600,2149580450,4360,4370,4375,4355,4354
|
||
|
|
20230621,110500,2130587000,4370,4380,4380,4365,1983
|
||
|
|
20230621,110400,2121911485,4380,4390,4390,4365,4954
|
||
|
|
20230621,110300,2100257660,4375,4385,4395,4375,9765
|
||
|
|
20230621,110200,2057418485,4385,4380,4385,4375,3062
|
||
|
|
20230621,110100,2044009510,4380,4380,4385,4375,6236
|
||
|
|
20230621,110000,2016695515,4380,4365,4380,4360,6521
|
||
|
|
20230621,105900,1988187635,4365,4360,4365,4355,5087
|
||
|
|
20230621,105800,1966008165,4360,4355,4360,4355,2171
|
||
|
|
20230621,105700,1956545325,4360,4355,4360,4355,1903
|
||
|
|
20230621,105600,1948253645,4355,4360,4360,4355,1018
|
||
|
|
20230621,105500,1943815695,4360,4355,4360,4355,1412
|
||
|
|
20230621,105400,1937662025,4335,4335,4360,4335,968
|
||
|
|
20230621,105300,1933443045,4360,4365,4365,4335,11360
|
||
|
|
20230621,105200,1884100465,4365,4355,4365,4350,5169
|
||
|
|
20230621,105100,1861581140,4355,4350,4355,4345,1638
|
||
|
|
20230621,105000,1854452575,4345,4355,4355,4345,4517
|
||
|
|
20230621,104900,1834817125,4355,4355,4355,4350,783
|
||
|
|
20230621,104800,1831409795,4355,4355,4355,4355,1005
|
||
|
|
20230621,104700,1827033020,4355,4350,4355,4350,912
|
||
|
|
20230621,104600,1823063660,4350,4350,4355,4350,735
|
||
|
|
20230621,104500,1819866150,4350,4355,4355,4350,1229
|
||
|
|
20230621,104400,1814514020,4350,4355,4355,4350,27
|
||
|
|
20230621,104300,1814396565,4355,4355,4355,4350,1216
|
||
|
|
20230621,104200,1809103525,4355,4360,4360,4350,1558
|
||
|
|
20230621,104100,1802313995,4355,4355,4360,4355,870
|
||
|
|
20230621,104000,1798523850,4360,4350,4360,4350,4613
|
||
|
|
20230621,103900,1778427710,4350,4350,4350,4345,3414
|
||
|
|
20230621,103800,1763579450,4345,4345,4350,4335,3354
|
||
|
|
20230621,103700,1749011670,4345,4350,4355,4345,2215
|
||
|
|
20230621,103600,1739378160,4350,4350,4350,4350,3025
|
||
|
|
20230621,103500,1726219410,4345,4325,4345,4325,7875
|
||
|
|
20230621,103400,1692104650,4325,4320,4325,4320,1063
|
||
|
|
20230621,103300,1687510675,4325,4325,4330,4325,1046
|
||
|
|
20230621,103200,1682986295,4320,4340,4345,4320,13299
|
||
|
|
20230621,103100,1625307570,4340,4325,4340,4325,5729
|
||
|
|
20230621,103000,1600487600,4315,4305,4315,4305,2499
|
||
|
|
20230621,102900,1589721265,4305,4310,4310,4305,2489
|
||
|
|
20230621,102800,1579005795,4315,4315,4315,4310,1512
|
||
|
|
20230621,102700,1572486815,4315,4315,4325,4310,6106
|
||
|
|
20230621,102600,1546125970,4315,4305,4315,4305,2829
|
||
|
|
20230621,102500,1533936290,4305,4295,4310,4295,6372
|
||
|
|
20230621,102400,1506528795,4295,4280,4295,4280,1195
|
||
|
|
20230621,102300,1501414135,4270,4275,4275,4270,2440
|
||
|
|
20230621,102200,1490992385,4275,4280,4280,4275,291
|
||
|
|
20230621,102100,1489747215,4280,4280,4280,4275,207
|
||
|
|
20230621,102000,1488862255,4275,4260,4275,4260,1463
|
||
|
|
20230621,101900,1482615690,4275,4275,4275,4275,0
|
||
|
|
20230621,101800,1482615690,4275,4270,4275,4270,527
|
||
|
|
20230621,101700,1480364310,4270,4270,4270,4255,1307
|
||
|
|
20230621,101600,1474786405,4250,4245,4270,4245,2099
|
||
|
|
20230621,101500,1465864610,4250,4250,4250,4240,3706
|
||
|
|
20230621,101400,1450142780,4245,4260,4270,4245,20892
|
||
|
|
20230621,101300,1361285790,4260,4275,4275,4260,2181
|
||
|
|
20230621,101200,1351975430,4275,4270,4275,4270,1961
|
||
|
|
20230621,101100,1343600065,4270,4260,4270,4260,2216
|
||
|
|
20230621,101000,1334142255,4260,4255,4265,4250,14443
|
||
|
|
20230621,100900,1272735330,4280,4265,4280,4255,10001
|
||
|
|
20230621,100800,1230158955,4265,4255,4265,4255,5212
|
||
|
|
20230621,100700,1207936445,4255,4260,4260,4255,436
|
||
|
|
20230621,100600,1206079520,4260,4255,4260,4255,308
|
||
|
|
20230621,100500,1204767725,4260,4255,4260,4255,1018
|
||
|
|
20230621,100400,1200431435,4260,4260,4260,4255,1650
|
||
|
|
20230621,100300,1193407520,4260,4255,4260,4255,1300
|
||
|
|
20230621,100200,1187874620,4260,4260,4265,4255,16787
|
||
|
|
20230621,100100,1116404475,4265,4265,4265,4260,2246
|
||
|
|
20230621,100000,1106835955,4260,4265,4265,4260,8187
|
||
|
|
20230621,095900,1071951460,4265,4280,4280,4265,1457
|
||
|
|
20230621,095800,1065733620,4275,4280,4280,4275,1950
|
||
|
|
20230621,095700,1057397360,4275,4275,4280,4260,27695
|
||
|
|
20230621,095600,939139805,4275,4275,4275,4275,5689
|
||
|
|
20230621,095500,914819330,4280,4275,4280,4275,6944
|
||
|
|
20230621,095400,885133175,4275,4285,4285,4275,10853
|
||
|
|
20230621,095300,838683905,4290,4300,4300,4290,2097
|
||
|
|
20230621,095200,829678095,4300,4295,4300,4295,2337
|
||
|
|
20230621,095100,819639795,4295,4295,4300,4295,1008
|
||
|
|
20230621,095000,815310430,4295,4295,4295,4295,71
|
||
|
|
20230621,094900,815005485,4295,4295,4300,4295,99
|
||
|
|
20230621,094800,814580140,4300,4300,4300,4300,150
|
||
|
|
20230621,094700,813935140,4300,4300,4300,4280,3252
|
||
|
|
20230621,094600,800006440,4300,4285,4300,4285,10268
|
||
|
|
20230621,094500,755980295,4280,4275,4280,4275,3305
|
||
|
|
20230621,094400,741846420,4275,4290,4290,4275,8928
|
||
|
|
20230621,094300,703625895,4285,4285,4290,4280,1129
|
||
|
|
20230621,094200,698790490,4285,4285,4285,4285,1482
|
||
|
|
20230621,094100,692440120,4285,4290,4290,4280,3948
|
||
|
|
20230621,094000,675524545,4290,4285,4290,4285,617
|
||
|
|
20230621,093900,672880535,4290,4285,4290,4285,824
|
||
|
|
20230621,093800,669347120,4290,4290,4290,4290,368
|
||
|
|
20230621,093700,667768400,4290,4285,4290,4280,9119
|
||
|
|
20230621,093600,628723035,4290,4310,4310,4290,9252
|
||
|
|
20230621,093500,589026355,4310,4305,4315,4295,3231
|
||
|
|
20230621,093400,575118595,4315,4315,4315,4315,1162
|
||
|
|
20230621,093300,570104565,4315,4300,4315,4300,958
|
||
|
|
20230621,093200,565982945,4300,4295,4300,4295,5081
|
||
|
|
20230621,093100,544135280,4295,4295,4300,4290,3804
|
||
|
|
20230621,093000,527812555,4310,4300,4310,4290,1287
|
||
|
|
20230621,092900,522279320,4300,4300,4300,4300,901
|
||
|
|
20230621,092800,518405020,4300,4295,4300,4285,3613
|
||
|
|
20230621,092700,502879965,4295,4285,4295,4285,1153
|
||
|
|
20230621,092600,497936220,4285,4280,4285,4280,6215
|
||
|
|
20230621,092500,471334685,4280,4285,4285,4280,6707
|
||
|
|
20230621,092400,442628125,4280,4285,4285,4280,690
|
||
|
|
20230621,092300,439672875,4285,4285,4285,4280,2712
|
||
|
|
20230621,092200,428061035,4285,4290,4295,4280,4462
|
||
|
|
20230621,092100,408932165,4290,4300,4300,4290,2718
|
||
|
|
20230621,092000,397253740,4300,4305,4310,4300,4038
|
||
|
|
20230621,091900,379868320,4305,4300,4305,4300,2184
|
||
|
|
20230621,091800,370466260,4305,4330,4330,4305,6552
|
||
|
|
20230621,091700,342185885,4325,4335,4340,4325,1991
|
||
|
|
20230621,091600,333562910,4335,4340,4340,4335,709
|
||
|
|
20230621,091500,330489360,4340,4345,4345,4340,2528
|
||
|
|
20230621,091400,319517740,4340,4345,4345,4340,1189
|
||
|
|
20230621,091300,314354505,4345,4340,4345,4340,1835
|
||
|
|
20230621,091200,306384905,4340,4340,4340,4335,517
|
||
|
|
20230621,091100,304143595,4330,4330,4340,4330,6450
|
||
|
|
20230621,091000,276211650,4330,4340,4345,4330,2060
|
||
|
|
20230621,090900,267284500,4340,4345,4345,4340,1062
|
||
|
|
20230621,090800,262672580,4345,4330,4345,4325,1874
|
||
|
|
20230621,090700,254549885,4325,4305,4330,4305,254
|
||
|
|
20230621,090600,253452455,4325,4335,4335,4305,464
|
||
|
|
20230621,090500,251444745,4305,4300,4325,4270,7450
|
||
|
|
20230621,090400,219536240,4300,4285,4300,4280,7020
|
||
|
|
20230621,090300,189454710,4285,4330,4330,4280,18545
|
||
|
|
20230621,090200,109771245,4335,4315,4340,4310,4467
|
||
|
|
20230621,090100,90493600,4315,4320,4320,4305,12991
|
||
|
|
20230621,090000,34489080,4315,4320,4320,4310,6294
|