62 lines
3.0 KiB
CSV
62 lines
3.0 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240404,200400,834880360,4125,4125,4125,4125,3667
|
||
|
|
20240404,200300,834880360,4125,4125,4125,4125,0
|
||
|
|
20240404,200200,834880360,4125,4125,4125,4125,0
|
||
|
|
20240404,200100,834880360,4125,4125,4125,4125,0
|
||
|
|
20240404,200000,834880360,4125,4125,4125,4125,0
|
||
|
|
20240404,195900,834880360,4125,4125,4125,4125,0
|
||
|
|
20240404,195800,834880360,4125,4125,4125,4125,0
|
||
|
|
20240404,195700,834880360,4125,4125,4125,4125,0
|
||
|
|
20240404,195600,834880360,4125,4125,4125,4125,0
|
||
|
|
20240404,195500,834880360,4125,4125,4125,4125,0
|
||
|
|
20240404,195400,834880360,4125,4125,4125,4125,0
|
||
|
|
20240404,195300,834880360,4125,4125,4125,4125,0
|
||
|
|
20240404,195200,834880360,4125,4125,4125,4125,0
|
||
|
|
20240404,195100,834880360,4125,4125,4125,4125,0
|
||
|
|
20240404,195000,834880360,4125,4125,4125,4125,0
|
||
|
|
20240404,194900,834880360,4125,4125,4125,4125,0
|
||
|
|
20240404,194800,834880360,4125,4125,4125,4125,0
|
||
|
|
20240404,194700,834880360,4125,4125,4125,4125,0
|
||
|
|
20240404,194600,834880360,4125,4125,4125,4125,0
|
||
|
|
20240404,194500,834880360,4125,4125,4125,4125,0
|
||
|
|
20240404,194400,834880360,4125,4125,4125,4125,0
|
||
|
|
20240404,194300,834880360,4125,4125,4125,4125,0
|
||
|
|
20240404,194200,834880360,4125,4125,4125,4125,0
|
||
|
|
20240404,194100,834880360,4125,4125,4125,4125,0
|
||
|
|
20240404,194000,834880360,4125,4125,4125,4125,0
|
||
|
|
20240404,193900,834880360,4125,4125,4125,4125,0
|
||
|
|
20240404,193800,834880360,4125,4125,4125,4125,0
|
||
|
|
20240404,193700,834880360,4125,4125,4125,4125,0
|
||
|
|
20240404,193600,834880360,4125,4125,4125,4125,0
|
||
|
|
20240404,193500,834880360,4125,4125,4125,4125,0
|
||
|
|
20240404,193400,834880360,4125,4125,4125,4125,3667
|
||
|
|
20240404,193300,834880360,4125,4125,4125,4125,0
|
||
|
|
20240404,193200,834880360,4125,4125,4125,4125,0
|
||
|
|
20240404,193100,834880360,4125,4125,4125,4125,0
|
||
|
|
20240404,193000,834880360,4125,4125,4125,4125,0
|
||
|
|
20240404,192900,834880360,4125,4125,4125,4125,0
|
||
|
|
20240404,192800,834880360,4125,4125,4125,4125,0
|
||
|
|
20240404,192700,834880360,4125,4125,4125,4125,0
|
||
|
|
20240404,192600,834880360,4125,4125,4125,4125,0
|
||
|
|
20240404,192500,834880360,4125,4125,4125,4125,0
|
||
|
|
20240404,192400,834880360,4125,4125,4125,4125,0
|
||
|
|
20240404,192300,834880360,4125,4125,4125,4125,0
|
||
|
|
20240404,192200,834880360,4125,4125,4125,4125,0
|
||
|
|
20240404,192100,834880360,4125,4125,4125,4125,0
|
||
|
|
20240404,192000,834880360,4125,4125,4125,4125,0
|
||
|
|
20240404,191900,834880360,4125,4125,4125,4125,0
|
||
|
|
20240404,191800,834880360,4125,4125,4125,4125,0
|
||
|
|
20240404,191700,834880360,4125,4125,4125,4125,0
|
||
|
|
20240404,191600,834880360,4125,4125,4125,4125,0
|
||
|
|
20240404,191500,834880360,4125,4125,4125,4125,0
|
||
|
|
20240404,191400,834880360,4125,4125,4125,4125,0
|
||
|
|
20240404,191300,834880360,4125,4125,4125,4125,0
|
||
|
|
20240404,191200,834880360,4125,4125,4125,4125,0
|
||
|
|
20240404,191100,834880360,4125,4125,4125,4125,0
|
||
|
|
20240404,191000,834880360,4125,4125,4125,4125,0
|
||
|
|
20240404,190900,834880360,4125,4125,4125,4125,0
|
||
|
|
20240404,190800,834880360,4125,4125,4125,4125,0
|
||
|
|
20240404,190700,834880360,4125,4125,4125,4125,0
|
||
|
|
20240404,190600,834880360,4125,4125,4125,4125,0
|
||
|
|
20240404,190500,834880360,4125,4125,4125,4125,0
|