622 lines
29 KiB
CSV
622 lines
29 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240830,191900,255867970,2745,2745,2745,2745,5983
|
||
|
|
20240830,191800,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,191700,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,191600,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,191500,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,191400,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,191300,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,191200,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,191100,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,191000,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,190900,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,190800,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,190700,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,190600,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,190500,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,190400,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,190300,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,190200,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,190100,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,190000,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,185900,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,185800,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,185700,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,185600,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,185500,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,185400,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,185300,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,185200,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,185100,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,185000,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,184900,255867970,2745,2745,2745,2745,5983
|
||
|
|
20240830,184800,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,184700,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,184600,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,184500,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,184400,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,184300,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,184200,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,184100,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,184000,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,183900,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,183800,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,183700,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,183600,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,183500,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,183400,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,183300,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,183200,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,183100,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,183000,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,182900,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,182800,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,182700,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,182600,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,182500,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,182400,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,182300,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,182200,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,182100,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,182000,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,181900,255867970,2745,2745,2745,2745,5983
|
||
|
|
20240830,181800,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,181700,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,181600,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,181500,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,181400,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,181300,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,181200,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,181100,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,181000,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,180900,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,180800,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,180700,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,180600,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,180500,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,180400,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,180300,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,180200,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,180100,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,180000,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,175900,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,175800,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,175700,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,175600,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,175500,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,175400,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,175300,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,175200,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,175100,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,175000,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,174900,255867970,2745,2745,2745,2745,5983
|
||
|
|
20240830,174800,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,174700,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,174600,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,174500,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,174400,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,174300,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,174200,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,174100,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,174000,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,173900,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,173800,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,173700,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,173600,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,173500,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,173400,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,173300,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,173200,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,173100,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,173000,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,172900,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,172800,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,172700,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,172600,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,172500,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,172400,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,172300,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,172200,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,172100,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,172000,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,171900,255867970,2745,2745,2745,2745,5983
|
||
|
|
20240830,171800,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,171700,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,171600,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,171500,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,171400,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,171300,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,171200,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,171100,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,171000,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,170900,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,170800,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,170700,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,170600,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,170500,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,170400,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,170300,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,170200,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,170100,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,170000,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,165900,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,165800,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,165700,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,165600,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,165500,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,165400,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,165300,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,165200,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,165100,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,165000,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,164900,255867970,2745,2745,2745,2745,5983
|
||
|
|
20240830,164800,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,164700,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,164600,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,164500,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,164400,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,164300,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,164200,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,164100,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,164000,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,163900,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,163800,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,163700,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,163600,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,163500,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,163400,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,163300,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,163200,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,163100,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,163000,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,162900,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,162800,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,162700,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,162600,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,162500,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,162400,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,162300,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,162200,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,162100,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,162000,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,161900,255867970,2745,2745,2745,2745,5983
|
||
|
|
20240830,161800,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,161700,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,161600,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,161500,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,161400,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,161300,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,161200,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,161100,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,161000,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,160900,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,160800,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,160700,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,160600,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,160500,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,160400,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,160300,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,160200,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,160100,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,160000,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,155900,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,155800,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,155700,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,155600,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,155500,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,155400,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,155300,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,155200,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,155100,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,155000,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,154900,255867970,2745,2745,2745,2745,5983
|
||
|
|
20240830,154800,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,154700,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,154600,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,154500,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,154400,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,154300,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,154200,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,154100,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,154000,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,153900,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,153800,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,153700,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,153600,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,153500,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,153400,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,153300,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,153200,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,153100,255867970,2745,2745,2745,2745,0
|
||
|
|
20240830,153000,255867970,2745,2745,2745,2745,5983
|
||
|
|
20240830,152900,239444635,2765,2765,2765,2765,0
|
||
|
|
20240830,152800,239444635,2765,2765,2765,2765,0
|
||
|
|
20240830,152700,239444635,2765,2765,2765,2765,0
|
||
|
|
20240830,152600,239444635,2765,2765,2765,2765,0
|
||
|
|
20240830,152500,239444635,2765,2765,2765,2765,0
|
||
|
|
20240830,152400,239444635,2765,2765,2765,2765,0
|
||
|
|
20240830,152300,239444635,2765,2765,2765,2765,0
|
||
|
|
20240830,152200,239444635,2765,2765,2765,2765,0
|
||
|
|
20240830,152100,239444635,2765,2765,2765,2765,0
|
||
|
|
20240830,152000,239444635,2765,2765,2765,2765,0
|
||
|
|
20240830,151900,239444635,2765,2770,2770,2765,1312
|
||
|
|
20240830,151800,235810400,2770,2775,2775,2765,3397
|
||
|
|
20240830,151700,226399255,2775,2775,2775,2775,176
|
||
|
|
20240830,151600,225910855,2775,2775,2775,2775,1
|
||
|
|
20240830,151500,225908080,2770,2770,2770,2770,0
|
||
|
|
20240830,151400,225908080,2770,2775,2775,2770,288
|
||
|
|
20240830,151300,225110315,2770,2770,2770,2770,1274
|
||
|
|
20240830,151200,221581335,2775,2775,2775,2775,2
|
||
|
|
20240830,151100,221575785,2765,2765,2775,2765,1540
|
||
|
|
20240830,151000,217317675,2770,2770,2770,2770,10
|
||
|
|
20240830,150900,217289975,2765,2765,2765,2765,6
|
||
|
|
20240830,150800,217273385,2770,2770,2770,2770,68
|
||
|
|
20240830,150700,217085025,2770,2770,2770,2770,147
|
||
|
|
20240830,150600,216677835,2770,2770,2770,2765,124
|
||
|
|
20240830,150500,216334950,2770,2770,2770,2765,36
|
||
|
|
20240830,150400,216235330,2770,2770,2770,2770,3
|
||
|
|
20240830,150300,216227020,2770,2770,2770,2770,1
|
||
|
|
20240830,150200,216224250,2765,2765,2765,2765,0
|
||
|
|
20240830,150100,216224250,2765,2765,2765,2765,726
|
||
|
|
20240830,150000,214216860,2770,2770,2770,2770,134
|
||
|
|
20240830,145900,213845680,2770,2770,2770,2770,0
|
||
|
|
20240830,145800,213845680,2770,2770,2770,2770,0
|
||
|
|
20240830,145700,213845680,2770,2770,2770,2770,0
|
||
|
|
20240830,145600,213845680,2770,2770,2770,2770,78
|
||
|
|
20240830,145500,213629620,2765,2765,2765,2765,0
|
||
|
|
20240830,145400,213629620,2765,2765,2765,2765,0
|
||
|
|
20240830,145300,213629620,2765,2765,2765,2765,1
|
||
|
|
20240830,145200,213626855,2770,2770,2770,2770,1
|
||
|
|
20240830,145100,213624085,2765,2765,2765,2765,0
|
||
|
|
20240830,145000,213624085,2765,2770,2770,2765,15
|
||
|
|
20240830,144900,213582605,2770,2770,2770,2770,1
|
||
|
|
20240830,144800,213579835,2770,2770,2770,2770,61
|
||
|
|
20240830,144700,213410865,2770,2770,2770,2770,20
|
||
|
|
20240830,144600,213355465,2770,2770,2770,2770,48
|
||
|
|
20240830,144500,213222505,2770,2765,2770,2765,136
|
||
|
|
20240830,144400,212845915,2765,2765,2765,2765,1
|
||
|
|
20240830,144300,212843150,2765,2765,2765,2765,94
|
||
|
|
20240830,144200,212583240,2760,2755,2760,2755,285
|
||
|
|
20240830,144100,211797735,2755,2755,2755,2755,0
|
||
|
|
20240830,144000,211797735,2755,2755,2755,2755,48
|
||
|
|
20240830,143900,211665495,2750,2750,2750,2750,867
|
||
|
|
20240830,143800,209281245,2750,2750,2750,2750,0
|
||
|
|
20240830,143700,209281245,2750,2750,2750,2750,0
|
||
|
|
20240830,143600,209281245,2750,2750,2750,2750,0
|
||
|
|
20240830,143500,209281245,2750,2750,2750,2750,0
|
||
|
|
20240830,143400,209281245,2750,2750,2750,2750,0
|
||
|
|
20240830,143300,209281245,2750,2745,2750,2745,3
|
||
|
|
20240830,143200,209273000,2755,2755,2755,2755,1
|
||
|
|
20240830,143100,209270245,2740,2740,2740,2740,0
|
||
|
|
20240830,143000,209270245,2740,2740,2740,2740,1
|
||
|
|
20240830,142900,209267505,2755,2755,2755,2755,0
|
||
|
|
20240830,142800,209267505,2755,2755,2755,2740,694
|
||
|
|
20240830,142700,207362315,2755,2750,2755,2740,2697
|
||
|
|
20240830,142600,199957410,2755,2755,2755,2750,3
|
||
|
|
20240830,142500,199949150,2750,2750,2750,2750,0
|
||
|
|
20240830,142400,199949150,2750,2755,2755,2750,5
|
||
|
|
20240830,142300,199935385,2755,2755,2755,2755,0
|
||
|
|
20240830,142200,199935385,2755,2755,2755,2755,1
|
||
|
|
20240830,142100,199932630,2750,2750,2750,2750,0
|
||
|
|
20240830,142000,199932630,2750,2750,2750,2750,0
|
||
|
|
20240830,141900,199932630,2750,2750,2750,2750,0
|
||
|
|
20240830,141800,199932630,2750,2750,2750,2750,333
|
||
|
|
20240830,141700,199016880,2745,2745,2745,2745,149
|
||
|
|
20240830,141600,198607875,2745,2745,2745,2745,0
|
||
|
|
20240830,141500,198607875,2745,2745,2745,2745,0
|
||
|
|
20240830,141400,198607875,2745,2745,2745,2745,0
|
||
|
|
20240830,141300,198607875,2745,2745,2745,2745,1
|
||
|
|
20240830,141200,198605130,2750,2750,2750,2750,0
|
||
|
|
20240830,141100,198605130,2750,2750,2750,2750,0
|
||
|
|
20240830,141000,198605130,2750,2750,2750,2750,6
|
||
|
|
20240830,140900,198588630,2750,2750,2750,2745,5
|
||
|
|
20240830,140800,198574885,2740,2740,2740,2740,368
|
||
|
|
20240830,140700,197566565,2740,2735,2740,2735,1012
|
||
|
|
20240830,140600,194793745,2735,2735,2735,2735,1
|
||
|
|
20240830,140500,194791010,2740,2740,2740,2735,8
|
||
|
|
20240830,140400,194769095,2740,2740,2740,2740,0
|
||
|
|
20240830,140300,194769095,2740,2740,2740,2740,1
|
||
|
|
20240830,140200,194766355,2735,2735,2735,2735,6
|
||
|
|
20240830,140100,194749945,2740,2740,2740,2740,0
|
||
|
|
20240830,140000,194749945,2740,2740,2740,2740,1011
|
||
|
|
20240830,135900,191979805,2740,2745,2745,2740,219
|
||
|
|
20240830,135800,191378655,2745,2750,2750,2745,24
|
||
|
|
20240830,135700,191312660,2745,2745,2745,2745,0
|
||
|
|
20240830,135600,191312660,2745,2750,2750,2745,38
|
||
|
|
20240830,135500,191208345,2745,2745,2745,2745,1
|
||
|
|
20240830,135400,191205600,2745,2745,2745,2745,264
|
||
|
|
20240830,135300,190480920,2740,2750,2750,2740,202
|
||
|
|
20240830,135200,189926430,2750,2750,2750,2750,23
|
||
|
|
20240830,135100,189863180,2750,2750,2750,2750,82
|
||
|
|
20240830,135000,189637680,2750,2750,2750,2750,1
|
||
|
|
20240830,134900,189634930,2745,2745,2745,2745,0
|
||
|
|
20240830,134800,189634930,2745,2750,2750,2745,31
|
||
|
|
20240830,134700,189549685,2750,2750,2750,2750,0
|
||
|
|
20240830,134600,189549685,2750,2750,2750,2750,0
|
||
|
|
20240830,134500,189549685,2750,2750,2750,2750,1
|
||
|
|
20240830,134400,189546935,2745,2745,2745,2745,2
|
||
|
|
20240830,134300,189541445,2745,2745,2745,2745,0
|
||
|
|
20240830,134200,189541445,2745,2745,2745,2745,54
|
||
|
|
20240830,134100,189393215,2745,2745,2745,2745,0
|
||
|
|
20240830,134000,189393215,2745,2745,2745,2745,0
|
||
|
|
20240830,133900,189393215,2745,2745,2745,2745,1
|
||
|
|
20240830,133800,189390470,2740,2745,2745,2740,19
|
||
|
|
20240830,133700,189338320,2745,2745,2745,2745,0
|
||
|
|
20240830,133600,189338320,2745,2745,2745,2745,5
|
||
|
|
20240830,133500,189324595,2745,2745,2745,2745,0
|
||
|
|
20240830,133400,189324595,2745,2745,2745,2745,1
|
||
|
|
20240830,133300,189321850,2745,2745,2745,2745,10
|
||
|
|
20240830,133200,189294400,2745,2745,2745,2745,0
|
||
|
|
20240830,133100,189294400,2745,2745,2745,2745,0
|
||
|
|
20240830,133000,189294400,2745,2745,2745,2745,0
|
||
|
|
20240830,132900,189294400,2745,2745,2745,2745,0
|
||
|
|
20240830,132800,189294400,2745,2745,2745,2745,0
|
||
|
|
20240830,132700,189294400,2745,2745,2745,2745,36
|
||
|
|
20240830,132600,189195580,2745,2745,2745,2745,0
|
||
|
|
20240830,132500,189195580,2745,2745,2745,2745,18
|
||
|
|
20240830,132400,189146170,2750,2750,2750,2750,0
|
||
|
|
20240830,132300,189146170,2750,2750,2750,2750,0
|
||
|
|
20240830,132200,189146170,2750,2750,2750,2750,0
|
||
|
|
20240830,132100,189146170,2750,2750,2750,2750,0
|
||
|
|
20240830,132000,189146170,2750,2750,2750,2750,0
|
||
|
|
20240830,131900,189146170,2750,2750,2750,2750,0
|
||
|
|
20240830,131800,189146170,2750,2750,2750,2750,0
|
||
|
|
20240830,131700,189146170,2750,2740,2750,2740,833
|
||
|
|
20240830,131600,186858725,2750,2750,2750,2750,1
|
||
|
|
20240830,131500,186855975,2740,2740,2750,2740,301
|
||
|
|
20240830,131400,186031225,2740,2740,2740,2740,20
|
||
|
|
20240830,131300,185976425,2740,2740,2740,2740,1
|
||
|
|
20240830,131200,185973685,2740,2740,2740,2740,107
|
||
|
|
20240830,131100,185680505,2740,2740,2740,2740,31
|
||
|
|
20240830,131000,185595565,2755,2755,2755,2755,0
|
||
|
|
20240830,130900,185595565,2755,2755,2755,2755,0
|
||
|
|
20240830,130800,185595565,2755,2755,2755,2755,3
|
||
|
|
20240830,130700,185587300,2755,2750,2755,2735,3
|
||
|
|
20240830,130600,185579060,2750,2750,2750,2750,1000
|
||
|
|
20240830,130500,182829060,2750,2740,2750,2740,1150
|
||
|
|
20240830,130400,179673840,2745,2745,2745,2745,0
|
||
|
|
20240830,130300,179673840,2745,2750,2750,2745,63
|
||
|
|
20240830,130200,179500760,2750,2745,2750,2745,8
|
||
|
|
20240830,130100,179478795,2745,2745,2745,2745,7
|
||
|
|
20240830,130000,179459580,2735,2735,2735,2735,1232
|
||
|
|
20240830,125900,176090060,2735,2740,2740,2735,187
|
||
|
|
20240830,125800,175577705,2725,2725,2725,2725,0
|
||
|
|
20240830,125700,175577705,2725,2730,2730,2725,978
|
||
|
|
20240830,125600,172910265,2730,2730,2730,2730,38
|
||
|
|
20240830,125500,172806525,2730,2725,2730,2725,2
|
||
|
|
20240830,125400,172801070,2730,2730,2730,2730,0
|
||
|
|
20240830,125300,172801070,2730,2730,2730,2730,0
|
||
|
|
20240830,125200,172801070,2730,2730,2730,2730,0
|
||
|
|
20240830,125100,172801070,2730,2730,2730,2730,36
|
||
|
|
20240830,125000,172702790,2730,2730,2730,2730,1159
|
||
|
|
20240830,124900,169538720,2730,2730,2730,2730,0
|
||
|
|
20240830,124800,169538720,2730,2730,2730,2730,0
|
||
|
|
20240830,124700,169538720,2730,2730,2730,2730,25
|
||
|
|
20240830,124600,169470470,2725,2725,2725,2725,0
|
||
|
|
20240830,124500,169470470,2725,2735,2735,2725,486
|
||
|
|
20240830,124400,168142475,2740,2740,2740,2740,1
|
||
|
|
20240830,124300,168139735,2745,2745,2745,2745,0
|
||
|
|
20240830,124200,168139735,2745,2745,2745,2745,0
|
||
|
|
20240830,124100,168139735,2745,2745,2745,2745,0
|
||
|
|
20240830,124000,168139735,2745,2745,2745,2745,0
|
||
|
|
20240830,123900,168139735,2745,2730,2745,2730,6
|
||
|
|
20240830,123800,168123325,2730,2730,2730,2730,0
|
||
|
|
20240830,123700,168123325,2730,2730,2730,2730,0
|
||
|
|
20240830,123600,168123325,2730,2730,2730,2730,0
|
||
|
|
20240830,123500,168123325,2730,2730,2730,2730,0
|
||
|
|
20240830,123400,168123325,2730,2730,2730,2730,331
|
||
|
|
20240830,123300,167219695,2745,2745,2745,2745,0
|
||
|
|
20240830,123200,167219695,2745,2745,2745,2745,2
|
||
|
|
20240830,123100,167214205,2740,2730,2740,2720,102
|
||
|
|
20240830,123000,166936220,2730,2730,2730,2730,0
|
||
|
|
20240830,122900,166936220,2730,2730,2730,2730,333
|
||
|
|
20240830,122800,166027130,2745,2745,2745,2745,350
|
||
|
|
20240830,122700,165066380,2745,2745,2745,2745,0
|
||
|
|
20240830,122600,165066380,2745,2745,2745,2745,0
|
||
|
|
20240830,122500,165066380,2745,2730,2745,2730,342
|
||
|
|
20240830,122400,164132690,2735,2730,2735,2730,291
|
||
|
|
20240830,122300,163336810,2730,2730,2730,2730,2
|
||
|
|
20240830,122200,163331350,2730,2730,2730,2730,0
|
||
|
|
20240830,122100,163331350,2730,2730,2730,2730,0
|
||
|
|
20240830,122000,163331350,2730,2730,2730,2730,337
|
||
|
|
20240830,121900,162411340,2715,2715,2715,2715,6
|
||
|
|
20240830,121800,162395050,2715,2720,2725,2715,1955
|
||
|
|
20240830,121700,157086085,2720,2725,2725,2720,2438
|
||
|
|
20240830,121600,150454125,2725,2735,2735,2725,2291
|
||
|
|
20240830,121500,144206500,2730,2740,2740,2730,2016
|
||
|
|
20240830,121400,138694975,2735,2735,2755,2735,1312
|
||
|
|
20240830,121300,135106605,2745,2745,2745,2745,31
|
||
|
|
20240830,121200,135021510,2755,2755,2755,2735,690
|
||
|
|
20240830,121100,133134320,2755,2740,2755,2735,1083
|
||
|
|
20240830,121000,130172275,2740,2740,2740,2740,200
|
||
|
|
20240830,120900,129624275,2740,2755,2755,2740,4735
|
||
|
|
20240830,120800,116608680,2760,2760,2760,2760,579
|
||
|
|
20240830,120700,115010640,2760,2760,2760,2760,0
|
||
|
|
20240830,120600,115010640,2760,2760,2760,2760,0
|
||
|
|
20240830,120500,115010640,2760,2760,2760,2760,0
|
||
|
|
20240830,120400,115010640,2760,2760,2760,2760,5
|
||
|
|
20240830,120300,114996840,2765,2765,2765,2765,0
|
||
|
|
20240830,120200,114996840,2765,2765,2765,2765,0
|
||
|
|
20240830,120100,114996840,2765,2765,2765,2765,51
|
||
|
|
20240830,120000,114855825,2770,2770,2770,2770,0
|
||
|
|
20240830,115900,114855825,2770,2770,2770,2770,0
|
||
|
|
20240830,115800,114855825,2770,2775,2775,2770,2
|
||
|
|
20240830,115700,114850280,2780,2780,2780,2780,0
|
||
|
|
20240830,115600,114850280,2780,2780,2780,2780,7
|
||
|
|
20240830,115500,114830820,2760,2760,2760,2760,0
|
||
|
|
20240830,115400,114830820,2760,2760,2760,2760,0
|
||
|
|
20240830,115300,114830820,2760,2760,2760,2760,0
|
||
|
|
20240830,115200,114830820,2760,2760,2760,2760,0
|
||
|
|
20240830,115100,114830820,2760,2780,2780,2760,181
|
||
|
|
20240830,115000,114331240,2765,2765,2765,2765,389
|
||
|
|
20240830,114900,113255655,2790,2790,2790,2790,1
|
||
|
|
20240830,114800,113252865,2770,2765,2770,2765,108
|
||
|
|
20240830,114700,112953745,2765,2770,2770,2765,513
|
||
|
|
20240830,114600,111532985,2775,2785,2785,2775,2845
|
||
|
|
20240830,114500,103634505,2790,2790,2790,2790,0
|
||
|
|
20240830,114400,103634505,2790,2790,2790,2790,0
|
||
|
|
20240830,114300,103634505,2790,2790,2790,2790,0
|
||
|
|
20240830,114200,103634505,2790,2790,2790,2790,10
|
||
|
|
20240830,114100,103606605,2790,2790,2790,2790,0
|
||
|
|
20240830,114000,103606605,2790,2790,2790,2785,7
|
||
|
|
20240830,113900,103587100,2785,2785,2785,2785,114
|
||
|
|
20240830,113800,103269610,2785,2785,2785,2785,0
|
||
|
|
20240830,113700,103269610,2785,2785,2785,2785,50
|
||
|
|
20240830,113600,103130360,2785,2785,2785,2785,50
|
||
|
|
20240830,113500,102991110,2785,2785,2785,2785,0
|
||
|
|
20240830,113400,102991110,2785,2785,2785,2785,0
|
||
|
|
20240830,113300,102991110,2785,2785,2785,2785,0
|
||
|
|
20240830,113200,102991110,2785,2785,2785,2785,37
|
||
|
|
20240830,113100,102888065,2785,2785,2785,2785,13
|
||
|
|
20240830,113000,102851860,2785,2785,2785,2785,0
|
||
|
|
20240830,112900,102851860,2785,2785,2785,2785,87
|
||
|
|
20240830,112800,102609565,2785,2785,2785,2785,16
|
||
|
|
20240830,112700,102565005,2785,2785,2785,2785,0
|
||
|
|
20240830,112600,102565005,2785,2785,2785,2785,0
|
||
|
|
20240830,112500,102565005,2785,2785,2785,2785,0
|
||
|
|
20240830,112400,102565005,2785,2785,2785,2785,0
|
||
|
|
20240830,112300,102565005,2785,2785,2785,2785,0
|
||
|
|
20240830,112200,102565005,2785,2785,2785,2785,50
|
||
|
|
20240830,112100,102425755,2785,2785,2785,2785,2
|
||
|
|
20240830,112000,102420185,2785,2785,2785,2785,317
|
||
|
|
20240830,111900,101537340,2785,2785,2785,2785,0
|
||
|
|
20240830,111800,101537340,2785,2785,2785,2785,286
|
||
|
|
20240830,111700,100740830,2785,2785,2785,2785,100
|
||
|
|
20240830,111600,100462330,2790,2790,2790,2790,1
|
||
|
|
20240830,111500,100459540,2790,2790,2790,2790,0
|
||
|
|
20240830,111400,100459540,2790,2790,2790,2790,0
|
||
|
|
20240830,111300,100459540,2790,2790,2790,2790,0
|
||
|
|
20240830,111200,100459540,2790,2790,2790,2790,100
|
||
|
|
20240830,111100,100180540,2790,2790,2790,2790,1
|
||
|
|
20240830,111000,100177750,2790,2790,2790,2790,11
|
||
|
|
20240830,110900,100147060,2790,2790,2790,2790,2
|
||
|
|
20240830,110800,100141480,2790,2790,2790,2790,110
|
||
|
|
20240830,110700,99834580,2790,2790,2790,2790,0
|
||
|
|
20240830,110600,99834580,2790,2790,2790,2790,0
|
||
|
|
20240830,110500,99834580,2790,2790,2790,2790,0
|
||
|
|
20240830,110400,99834580,2790,2790,2790,2790,0
|
||
|
|
20240830,110300,99834580,2790,2790,2790,2790,0
|
||
|
|
20240830,110200,99834580,2790,2790,2790,2790,0
|
||
|
|
20240830,110100,99834580,2790,2790,2790,2790,0
|
||
|
|
20240830,110000,99834580,2790,2790,2790,2790,20
|
||
|
|
20240830,105900,99778780,2785,2785,2785,2785,0
|
||
|
|
20240830,105800,99778780,2785,2785,2785,2785,0
|
||
|
|
20240830,105700,99778780,2785,2785,2785,2785,2
|
||
|
|
20240830,105600,99773210,2790,2790,2790,2790,363
|
||
|
|
20240830,105500,98760440,2795,2790,2795,2790,106
|
||
|
|
20240830,105400,98464550,2795,2795,2795,2795,0
|
||
|
|
20240830,105300,98464550,2795,2795,2795,2795,0
|
||
|
|
20240830,105200,98464550,2795,2795,2795,2795,0
|
||
|
|
20240830,105100,98464550,2795,2795,2795,2795,0
|
||
|
|
20240830,105000,98464550,2795,2795,2795,2795,1
|
||
|
|
20240830,104900,98461755,2790,2790,2790,2790,116
|
||
|
|
20240830,104800,98138115,2790,2790,2790,2790,0
|
||
|
|
20240830,104700,98138115,2790,2790,2790,2790,0
|
||
|
|
20240830,104600,98138115,2790,2790,2790,2790,499
|
||
|
|
20240830,104500,96745905,2790,2790,2790,2790,10
|
||
|
|
20240830,104400,96718005,2790,2790,2790,2790,0
|
||
|
|
20240830,104300,96718005,2790,2790,2790,2790,60
|
||
|
|
20240830,104200,96550605,2790,2790,2790,2790,0
|
||
|
|
20240830,104100,96550605,2790,2790,2790,2790,15
|
||
|
|
20240830,104000,96508755,2785,2785,2785,2785,0
|
||
|
|
20240830,103900,96508755,2785,2785,2785,2785,10
|
||
|
|
20240830,103800,96480905,2785,2785,2785,2785,202
|
||
|
|
20240830,103700,95918335,2785,2785,2790,2785,65
|
||
|
|
20240830,103600,95737305,2785,2785,2785,2785,0
|
||
|
|
20240830,103500,95737305,2785,2785,2785,2785,2
|
||
|
|
20240830,103400,95731735,2785,2785,2785,2785,0
|
||
|
|
20240830,103300,95731735,2785,2785,2785,2785,0
|
||
|
|
20240830,103200,95731735,2785,2785,2785,2785,1
|
||
|
|
20240830,103100,95728950,2780,2785,2785,2780,472
|
||
|
|
20240830,103000,94414435,2785,2785,2785,2785,0
|
||
|
|
20240830,102900,94414435,2785,2785,2785,2785,0
|
||
|
|
20240830,102800,94414435,2785,2785,2785,2785,30
|
||
|
|
20240830,102700,94330885,2785,2785,2785,2785,248
|
||
|
|
20240830,102600,93640205,2780,2780,2780,2780,0
|
||
|
|
20240830,102500,93640205,2780,2780,2780,2780,0
|
||
|
|
20240830,102400,93640205,2780,2780,2780,2780,0
|
||
|
|
20240830,102300,93640205,2780,2785,2785,2780,45
|
||
|
|
20240830,102200,93515080,2785,2785,2785,2785,0
|
||
|
|
20240830,102100,93515080,2785,2785,2785,2785,54
|
||
|
|
20240830,102000,93364690,2785,2785,2785,2785,0
|
||
|
|
20240830,101900,93364690,2785,2785,2785,2785,5
|
||
|
|
20240830,101800,93350765,2785,2785,2785,2785,42
|
||
|
|
20240830,101700,93233795,2785,2785,2785,2785,2
|
||
|
|
20240830,101600,93228225,2785,2785,2785,2785,5
|
||
|
|
20240830,101500,93214300,2785,2785,2785,2785,3
|
||
|
|
20240830,101400,93205945,2785,2780,2785,2780,565
|
||
|
|
20240830,101300,91635240,2780,2780,2780,2780,0
|
||
|
|
20240830,101200,91635240,2780,2780,2780,2780,254
|
||
|
|
20240830,101100,90929120,2785,2785,2785,2785,0
|
||
|
|
20240830,101000,90929120,2785,2785,2785,2785,0
|
||
|
|
20240830,100900,90929120,2785,2785,2785,2785,0
|
||
|
|
20240830,100800,90929120,2785,2785,2785,2785,429
|
||
|
|
20240830,100700,89734355,2785,2780,2785,2780,21
|
||
|
|
20240830,100600,89675970,2780,2780,2780,2780,570
|
||
|
|
20240830,100500,88091370,2780,2780,2780,2775,6
|
||
|
|
20240830,100400,88074705,2780,2780,2780,2780,0
|
||
|
|
20240830,100300,88074705,2780,2780,2780,2780,0
|
||
|
|
20240830,100200,88074705,2780,2780,2780,2780,0
|
||
|
|
20240830,100100,88074705,2780,2780,2780,2780,118
|
||
|
|
20240830,100000,87746665,2780,2780,2780,2780,1
|
||
|
|
20240830,095900,87743885,2775,2780,2780,2775,55
|
||
|
|
20240830,095800,87591235,2775,2775,2775,2775,750
|
||
|
|
20240830,095700,85509985,2775,2775,2775,2775,10
|
||
|
|
20240830,095600,85482235,2775,2775,2775,2775,0
|
||
|
|
20240830,095500,85482235,2775,2775,2775,2775,0
|
||
|
|
20240830,095400,85482235,2775,2780,2780,2775,65
|
||
|
|
20240830,095300,85301815,2780,2775,2780,2775,1085
|
||
|
|
20240830,095200,82290830,2775,2765,2775,2765,4114
|
||
|
|
20240830,095100,70892865,2765,2760,2765,2750,845
|
||
|
|
20240830,095000,68558205,2750,2750,2750,2750,519
|
||
|
|
20240830,094900,67130955,2745,2740,2745,2735,1009
|
||
|
|
20240830,094800,64361665,2735,2740,2740,2735,6
|
||
|
|
20240830,094700,64345230,2730,2730,2740,2730,17
|
||
|
|
20240830,094600,64298680,2725,2725,2725,2725,1
|
||
|
|
20240830,094500,64295955,2720,2725,2725,2720,953
|
||
|
|
20240830,094400,61700350,2725,2730,2735,2725,1375
|
||
|
|
20240830,094300,57949900,2735,2740,2740,2730,635
|
||
|
|
20240830,094200,56216125,2740,2740,2740,2740,37
|
||
|
|
20240830,094100,56114745,2745,2735,2745,2730,1003
|
||
|
|
20240830,094000,53371535,2740,2740,2740,2740,393
|
||
|
|
20240830,093900,52294715,2735,2735,2735,2735,0
|
||
|
|
20240830,093800,52294715,2735,2740,2740,2735,22
|
||
|
|
20240830,093700,52234440,2740,2740,2740,2735,384
|
||
|
|
20240830,093600,51182285,2740,2745,2745,2740,237
|
||
|
|
20240830,093500,50532750,2740,2740,2740,2740,204
|
||
|
|
20240830,093400,49973790,2740,2730,2740,2730,11
|
||
|
|
20240830,093300,49943700,2725,2735,2735,2720,3341
|
||
|
|
20240830,093200,40846390,2740,2735,2740,2725,31
|
||
|
|
20240830,093100,40761655,2735,2730,2735,2730,109
|
||
|
|
20240830,093000,40463545,2730,2725,2740,2725,156
|
||
|
|
20240830,092900,40037905,2720,2725,2725,2720,124
|
||
|
|
20240830,092800,39700515,2725,2745,2745,2725,511
|
||
|
|
20240830,092700,38308020,2720,2730,2755,2720,4475
|
||
|
|
20240830,092600,26126395,2745,2745,2745,2725,572
|
||
|
|
20240830,092500,24566250,2730,2745,2745,2730,2020
|
||
|
|
20240830,092400,19047225,2760,2745,2760,2740,7
|
||
|
|
20240830,092300,19028000,2745,2745,2770,2745,926
|
||
|
|
20240830,092200,16486105,2745,2745,2770,2745,302
|
||
|
|
20240830,092100,15657060,2755,2785,2785,2745,828
|
||
|
|
20240830,092000,13377535,2770,2770,2770,2755,2632
|
||
|
|
20240830,091900,6112035,2785,2780,2785,2780,3
|
||
|
|
20240830,091800,6103690,2770,2770,2770,2770,0
|
||
|
|
20240830,091700,6103690,2770,2775,2775,2770,24
|
||
|
|
20240830,091600,6037095,2770,2775,2775,2770,23
|
||
|
|
20240830,091500,5973280,2775,2775,2775,2775,5
|
||
|
|
20240830,091400,5959405,2775,2775,2775,2775,1
|
||
|
|
20240830,091300,5956630,2770,2770,2770,2770,1
|
||
|
|
20240830,091200,5953860,2775,2775,2775,2775,4
|
||
|
|
20240830,091100,5942760,2775,2770,2775,2770,536
|
||
|
|
20240830,091000,4457860,2770,2770,2770,2770,37
|
||
|
|
20240830,090900,4355370,2765,2765,2765,2760,49
|
||
|
|
20240830,090800,4219890,2765,2765,2765,2765,1
|
||
|
|
20240830,090700,4217125,2755,2755,2755,2755,29
|
||
|
|
20240830,090600,4137230,2755,2760,2760,2755,125
|
||
|
|
20240830,090500,3792850,2755,2770,2770,2755,627
|
||
|
|
20240830,090400,2063095,2765,2765,2765,2765,1
|
||
|
|
20240830,090300,2060330,2775,2775,2775,2760,69
|
||
|
|
20240830,090200,1869815,2765,2785,2785,2765,5
|
||
|
|
20240830,090100,1855940,2770,2770,2770,2770,10
|
||
|
|
20240830,090000,1828240,2795,2770,2795,2770,660
|