62 lines
3.0 KiB
CSV
62 lines
3.0 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240404,200500,1352750700,7020,7020,7020,7020,2091
|
||
|
|
20240404,200400,1352750700,7020,7020,7020,7020,0
|
||
|
|
20240404,200300,1352750700,7020,7020,7020,7020,0
|
||
|
|
20240404,200200,1352750700,7020,7020,7020,7020,0
|
||
|
|
20240404,200100,1352750700,7020,7020,7020,7020,0
|
||
|
|
20240404,200000,1352750700,7020,7020,7020,7020,0
|
||
|
|
20240404,195900,1352750700,7020,7020,7020,7020,0
|
||
|
|
20240404,195800,1352750700,7020,7020,7020,7020,0
|
||
|
|
20240404,195700,1352750700,7020,7020,7020,7020,0
|
||
|
|
20240404,195600,1352750700,7020,7020,7020,7020,0
|
||
|
|
20240404,195500,1352750700,7020,7020,7020,7020,0
|
||
|
|
20240404,195400,1352750700,7020,7020,7020,7020,0
|
||
|
|
20240404,195300,1352750700,7020,7020,7020,7020,0
|
||
|
|
20240404,195200,1352750700,7020,7020,7020,7020,0
|
||
|
|
20240404,195100,1352750700,7020,7020,7020,7020,0
|
||
|
|
20240404,195000,1352750700,7020,7020,7020,7020,0
|
||
|
|
20240404,194900,1352750700,7020,7020,7020,7020,0
|
||
|
|
20240404,194800,1352750700,7020,7020,7020,7020,0
|
||
|
|
20240404,194700,1352750700,7020,7020,7020,7020,0
|
||
|
|
20240404,194600,1352750700,7020,7020,7020,7020,0
|
||
|
|
20240404,194500,1352750700,7020,7020,7020,7020,0
|
||
|
|
20240404,194400,1352750700,7020,7020,7020,7020,0
|
||
|
|
20240404,194300,1352750700,7020,7020,7020,7020,0
|
||
|
|
20240404,194200,1352750700,7020,7020,7020,7020,0
|
||
|
|
20240404,194100,1352750700,7020,7020,7020,7020,0
|
||
|
|
20240404,194000,1352750700,7020,7020,7020,7020,0
|
||
|
|
20240404,193900,1352750700,7020,7020,7020,7020,0
|
||
|
|
20240404,193800,1352750700,7020,7020,7020,7020,0
|
||
|
|
20240404,193700,1352750700,7020,7020,7020,7020,0
|
||
|
|
20240404,193600,1352750700,7020,7020,7020,7020,0
|
||
|
|
20240404,193500,1352750700,7020,7020,7020,7020,2091
|
||
|
|
20240404,193400,1352750700,7020,7020,7020,7020,0
|
||
|
|
20240404,193300,1352750700,7020,7020,7020,7020,0
|
||
|
|
20240404,193200,1352750700,7020,7020,7020,7020,0
|
||
|
|
20240404,193100,1352750700,7020,7020,7020,7020,0
|
||
|
|
20240404,193000,1352750700,7020,7020,7020,7020,0
|
||
|
|
20240404,192900,1352750700,7020,7020,7020,7020,0
|
||
|
|
20240404,192800,1352750700,7020,7020,7020,7020,0
|
||
|
|
20240404,192700,1352750700,7020,7020,7020,7020,0
|
||
|
|
20240404,192600,1352750700,7020,7020,7020,7020,0
|
||
|
|
20240404,192500,1352750700,7020,7020,7020,7020,0
|
||
|
|
20240404,192400,1352750700,7020,7020,7020,7020,0
|
||
|
|
20240404,192300,1352750700,7020,7020,7020,7020,0
|
||
|
|
20240404,192200,1352750700,7020,7020,7020,7020,0
|
||
|
|
20240404,192100,1352750700,7020,7020,7020,7020,0
|
||
|
|
20240404,192000,1352750700,7020,7020,7020,7020,0
|
||
|
|
20240404,191900,1352750700,7020,7020,7020,7020,0
|
||
|
|
20240404,191800,1352750700,7020,7020,7020,7020,0
|
||
|
|
20240404,191700,1352750700,7020,7020,7020,7020,0
|
||
|
|
20240404,191600,1352750700,7020,7020,7020,7020,0
|
||
|
|
20240404,191500,1352750700,7020,7020,7020,7020,0
|
||
|
|
20240404,191400,1352750700,7020,7020,7020,7020,0
|
||
|
|
20240404,191300,1352750700,7020,7020,7020,7020,0
|
||
|
|
20240404,191200,1352750700,7020,7020,7020,7020,0
|
||
|
|
20240404,191100,1352750700,7020,7020,7020,7020,0
|
||
|
|
20240404,191000,1352750700,7020,7020,7020,7020,0
|
||
|
|
20240404,190900,1352750700,7020,7020,7020,7020,0
|
||
|
|
20240404,190800,1352750700,7020,7020,7020,7020,0
|
||
|
|
20240404,190700,1352750700,7020,7020,7020,7020,0
|
||
|
|
20240404,190600,1352750700,7020,7020,7020,7020,0
|