ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
891ff3b3b6bb787faa3e4b341b30d1a75d9aeffd
KissMeData/041920/min/candle-20240708.csv

632 lines
29 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240708,192900,79589760,5910,5910,5910,5910,732
20240708,192800,79589760,5910,5910,5910,5910,0
20240708,192700,79589760,5910,5910,5910,5910,0
20240708,192600,79589760,5910,5910,5910,5910,0
20240708,192500,79589760,5910,5910,5910,5910,0
20240708,192400,79589760,5910,5910,5910,5910,0
20240708,192300,79589760,5910,5910,5910,5910,0
20240708,192200,79589760,5910,5910,5910,5910,0
20240708,192100,79589760,5910,5910,5910,5910,0
20240708,192000,79589760,5910,5910,5910,5910,0
20240708,191900,79589760,5910,5910,5910,5910,0
20240708,191800,79589760,5910,5910,5910,5910,0
20240708,191700,79589760,5910,5910,5910,5910,0
20240708,191600,79589760,5910,5910,5910,5910,0
20240708,191500,79589760,5910,5910,5910,5910,0
20240708,191400,79589760,5910,5910,5910,5910,0
20240708,191300,79589760,5910,5910,5910,5910,0
20240708,191200,79589760,5910,5910,5910,5910,0
20240708,191100,79589760,5910,5910,5910,5910,0
20240708,191000,79589760,5910,5910,5910,5910,0
20240708,190900,79589760,5910,5910,5910,5910,0
20240708,190800,79589760,5910,5910,5910,5910,0
20240708,190700,79589760,5910,5910,5910,5910,0
20240708,190600,79589760,5910,5910,5910,5910,0
20240708,190500,79589760,5910,5910,5910,5910,0
20240708,190400,79589760,5910,5910,5910,5910,0
20240708,190300,79589760,5910,5910,5910,5910,0
20240708,190200,79589760,5910,5910,5910,5910,0
20240708,190100,79589760,5910,5910,5910,5910,0
20240708,190000,79589760,5910,5910,5910,5910,0
20240708,185900,79589760,5910,5910,5910,5910,732
20240708,185800,79589760,5910,5910,5910,5910,0
20240708,185700,79589760,5910,5910,5910,5910,0
20240708,185600,79589760,5910,5910,5910,5910,0
20240708,185500,79589760,5910,5910,5910,5910,0
20240708,185400,79589760,5910,5910,5910,5910,0
20240708,185300,79589760,5910,5910,5910,5910,0
20240708,185200,79589760,5910,5910,5910,5910,0
20240708,185100,79589760,5910,5910,5910,5910,0
20240708,185000,79589760,5910,5910,5910,5910,0
20240708,184900,79589760,5910,5910,5910,5910,0
20240708,184800,79589760,5910,5910,5910,5910,0
20240708,184700,79589760,5910,5910,5910,5910,0
20240708,184600,79589760,5910,5910,5910,5910,0
20240708,184500,79589760,5910,5910,5910,5910,0
20240708,184400,79589760,5910,5910,5910,5910,0
20240708,184300,79589760,5910,5910,5910,5910,0
20240708,184200,79589760,5910,5910,5910,5910,0
20240708,184100,79589760,5910,5910,5910,5910,0
20240708,184000,79589760,5910,5910,5910,5910,0
20240708,183900,79589760,5910,5910,5910,5910,0
20240708,183800,79589760,5910,5910,5910,5910,0
20240708,183700,79589760,5910,5910,5910,5910,0
20240708,183600,79589760,5910,5910,5910,5910,0
20240708,183500,79589760,5910,5910,5910,5910,0
20240708,183400,79589760,5910,5910,5910,5910,0
20240708,183300,79589760,5910,5910,5910,5910,0
20240708,183200,79589760,5910,5910,5910,5910,0
20240708,183100,79589760,5910,5910,5910,5910,0
20240708,183000,79589760,5910,5910,5910,5910,0
20240708,182900,79589760,5910,5910,5910,5910,732
20240708,182800,79589760,5910,5910,5910,5910,0
20240708,182700,79589760,5910,5910,5910,5910,0
20240708,182600,79589760,5910,5910,5910,5910,0
20240708,182500,79589760,5910,5910,5910,5910,0
20240708,182400,79589760,5910,5910,5910,5910,0
20240708,182300,79589760,5910,5910,5910,5910,0
20240708,182200,79589760,5910,5910,5910,5910,0
20240708,182100,79589760,5910,5910,5910,5910,0
20240708,182000,79589760,5910,5910,5910,5910,0
20240708,181900,79589760,5910,5910,5910,5910,0
20240708,181800,79589760,5910,5910,5910,5910,0
20240708,181700,79589760,5910,5910,5910,5910,0
20240708,181600,79589760,5910,5910,5910,5910,0
20240708,181500,79589760,5910,5910,5910,5910,0
20240708,181400,79589760,5910,5910,5910,5910,0
20240708,181300,79589760,5910,5910,5910,5910,0
20240708,181200,79589760,5910,5910,5910,5910,0
20240708,181100,79589760,5910,5910,5910,5910,0
20240708,181000,79589760,5910,5910,5910,5910,0
20240708,180900,79589760,5910,5910,5910,5910,0
20240708,180800,79589760,5910,5910,5910,5910,0
20240708,180700,79589760,5910,5910,5910,5910,0
20240708,180600,79589760,5910,5910,5910,5910,0
20240708,180500,79589760,5910,5910,5910,5910,0
20240708,180400,79589760,5910,5910,5910,5910,0
20240708,180300,79589760,5910,5910,5910,5910,0
20240708,180200,79589760,5910,5910,5910,5910,0
20240708,180100,79589760,5910,5910,5910,5910,0
20240708,180000,79589760,5910,5910,5910,5910,0
20240708,175900,79589760,5910,5910,5910,5910,732
20240708,175800,79589760,5910,5910,5910,5910,0
20240708,175700,79589760,5910,5910,5910,5910,0
20240708,175600,79589760,5910,5910,5910,5910,0
20240708,175500,79589760,5910,5910,5910,5910,0
20240708,175400,79589760,5910,5910,5910,5910,0
20240708,175300,79589760,5910,5910,5910,5910,0
20240708,175200,79589760,5910,5910,5910,5910,0
20240708,175100,79589760,5910,5910,5910,5910,0
20240708,175000,79589760,5910,5910,5910,5910,0
20240708,174900,79589760,5910,5910,5910,5910,0
20240708,174800,79589760,5910,5910,5910,5910,0
20240708,174700,79589760,5910,5910,5910,5910,0
20240708,174600,79589760,5910,5910,5910,5910,0
20240708,174500,79589760,5910,5910,5910,5910,0
20240708,174400,79589760,5910,5910,5910,5910,0
20240708,174300,79589760,5910,5910,5910,5910,0
20240708,174200,79589760,5910,5910,5910,5910,0
20240708,174100,79589760,5910,5910,5910,5910,0
20240708,174000,79589760,5910,5910,5910,5910,0
20240708,173900,79589760,5910,5910,5910,5910,0
20240708,173800,79589760,5910,5910,5910,5910,0
20240708,173700,79589760,5910,5910,5910,5910,0
20240708,173600,79589760,5910,5910,5910,5910,0
20240708,173500,79589760,5910,5910,5910,5910,0
20240708,173400,79589760,5910,5910,5910,5910,0
20240708,173300,79589760,5910,5910,5910,5910,0
20240708,173200,79589760,5910,5910,5910,5910,0
20240708,173100,79589760,5910,5910,5910,5910,0
20240708,173000,79589760,5910,5910,5910,5910,0
20240708,172900,79589760,5910,5910,5910,5910,732
20240708,172800,79589760,5910,5910,5910,5910,0
20240708,172700,79589760,5910,5910,5910,5910,0
20240708,172600,79589760,5910,5910,5910,5910,0
20240708,172500,79589760,5910,5910,5910,5910,0
20240708,172400,79589760,5910,5910,5910,5910,0
20240708,172300,79589760,5910,5910,5910,5910,0
20240708,172200,79589760,5910,5910,5910,5910,0
20240708,172100,79589760,5910,5910,5910,5910,0
20240708,172000,79589760,5910,5910,5910,5910,0
20240708,171900,79589760,5910,5910,5910,5910,0
20240708,171800,79589760,5910,5910,5910,5910,0
20240708,171700,79589760,5910,5910,5910,5910,0
20240708,171600,79589760,5910,5910,5910,5910,0
20240708,171500,79589760,5910,5910,5910,5910,0
20240708,171400,79589760,5910,5910,5910,5910,0
20240708,171300,79589760,5910,5910,5910,5910,0
20240708,171200,79589760,5910,5910,5910,5910,0
20240708,171100,79589760,5910,5910,5910,5910,0
20240708,171000,79589760,5910,5910,5910,5910,0
20240708,170900,79589760,5910,5910,5910,5910,0
20240708,170800,79589760,5910,5910,5910,5910,0
20240708,170700,79589760,5910,5910,5910,5910,0
20240708,170600,79589760,5910,5910,5910,5910,0
20240708,170500,79589760,5910,5910,5910,5910,0
20240708,170400,79589760,5910,5910,5910,5910,0
20240708,170300,79589760,5910,5910,5910,5910,0
20240708,170200,79589760,5910,5910,5910,5910,0
20240708,170100,79589760,5910,5910,5910,5910,0
20240708,170000,79589760,5910,5910,5910,5910,0
20240708,165900,79589760,5910,5910,5910,5910,732
20240708,165800,79589760,5910,5910,5910,5910,0
20240708,165700,79589760,5910,5910,5910,5910,0
20240708,165600,79589760,5910,5910,5910,5910,0
20240708,165500,79589760,5910,5910,5910,5910,0
20240708,165400,79589760,5910,5910,5910,5910,0
20240708,165300,79589760,5910,5910,5910,5910,0
20240708,165200,79589760,5910,5910,5910,5910,0
20240708,165100,79589760,5910,5910,5910,5910,0
20240708,165000,79589760,5910,5910,5910,5910,0
20240708,164900,79589760,5910,5910,5910,5910,0
20240708,164800,79589760,5910,5910,5910,5910,0
20240708,164700,79589760,5910,5910,5910,5910,0
20240708,164600,79589760,5910,5910,5910,5910,0
20240708,164500,79589760,5910,5910,5910,5910,0
20240708,164400,79589760,5910,5910,5910,5910,0
20240708,164300,79589760,5910,5910,5910,5910,0
20240708,164200,79589760,5910,5910,5910,5910,0
20240708,164100,79589760,5910,5910,5910,5910,0
20240708,164000,79589760,5910,5910,5910,5910,0
20240708,163900,79589760,5910,5910,5910,5910,0
20240708,163800,79589760,5910,5910,5910,5910,0
20240708,163700,79589760,5910,5910,5910,5910,0
20240708,163600,79589760,5910,5910,5910,5910,0
20240708,163500,79589760,5910,5910,5910,5910,0
20240708,163400,79589760,5910,5910,5910,5910,0
20240708,163300,79589760,5910,5910,5910,5910,0
20240708,163200,79589760,5910,5910,5910,5910,0
20240708,163100,79589760,5910,5910,5910,5910,0
20240708,163000,79589760,5910,5910,5910,5910,0
20240708,162900,79589760,5910,5910,5910,5910,732
20240708,162800,79589760,5910,5910,5910,5910,0
20240708,162700,79589760,5910,5910,5910,5910,0
20240708,162600,79589760,5910,5910,5910,5910,0
20240708,162500,79589760,5910,5910,5910,5910,0
20240708,162400,79589760,5910,5910,5910,5910,0
20240708,162300,79589760,5910,5910,5910,5910,0
20240708,162200,79589760,5910,5910,5910,5910,0
20240708,162100,79589760,5910,5910,5910,5910,0
20240708,162000,79589760,5910,5910,5910,5910,0
20240708,161900,79589760,5910,5910,5910,5910,0
20240708,161800,79589760,5910,5910,5910,5910,0
20240708,161700,79589760,5910,5910,5910,5910,0
20240708,161600,79589760,5910,5910,5910,5910,0
20240708,161500,79589760,5910,5910,5910,5910,0
20240708,161400,79589760,5910,5910,5910,5910,0
20240708,161300,79589760,5910,5910,5910,5910,0
20240708,161200,79589760,5910,5910,5910,5910,0
20240708,161100,79589760,5910,5910,5910,5910,0
20240708,161000,79589760,5910,5910,5910,5910,0
20240708,160900,79589760,5910,5910,5910,5910,0
20240708,160800,79589760,5910,5910,5910,5910,0
20240708,160700,79589760,5910,5910,5910,5910,0
20240708,160600,79589760,5910,5910,5910,5910,0
20240708,160500,79589760,5910,5910,5910,5910,0
20240708,160400,79589760,5910,5910,5910,5910,0
20240708,160300,79589760,5910,5910,5910,5910,0
20240708,160200,79589760,5910,5910,5910,5910,0
20240708,160100,79589760,5910,5910,5910,5910,0
20240708,160000,79589760,5910,5910,5910,5910,0
20240708,155900,79589760,5910,5910,5910,5910,732
20240708,155800,79589760,5910,5910,5910,5910,0
20240708,155700,79589760,5910,5910,5910,5910,0
20240708,155600,79589760,5910,5910,5910,5910,0
20240708,155500,79589760,5910,5910,5910,5910,0
20240708,155400,79589760,5910,5910,5910,5910,0
20240708,155300,79589760,5910,5910,5910,5910,0
20240708,155200,79589760,5910,5910,5910,5910,0
20240708,155100,79589760,5910,5910,5910,5910,0
20240708,155000,79589760,5910,5910,5910,5910,0
20240708,154900,79589760,5910,5910,5910,5910,0
20240708,154800,79589760,5910,5910,5910,5910,0
20240708,154700,79589760,5910,5910,5910,5910,0
20240708,154600,79589760,5910,5910,5910,5910,0
20240708,154500,79589760,5910,5910,5910,5910,0
20240708,154400,79589760,5910,5910,5910,5910,0
20240708,154300,79589760,5910,5910,5910,5910,0
20240708,154200,79589760,5910,5910,5910,5910,0
20240708,154100,79589760,5910,5910,5910,5910,0
20240708,154000,79589760,5910,5910,5910,5910,0
20240708,153900,79589760,5910,5910,5910,5910,0
20240708,153800,79589760,5910,5910,5910,5910,0
20240708,153700,79589760,5910,5910,5910,5910,0
20240708,153600,79589760,5910,5910,5910,5910,0
20240708,153500,79589760,5910,5910,5910,5910,0
20240708,153400,79589760,5910,5910,5910,5910,0
20240708,153300,79589760,5910,5910,5910,5910,0
20240708,153200,79589760,5910,5910,5910,5910,0
20240708,153100,79589760,5910,5910,5910,5910,0
20240708,153000,79589760,5910,5910,5910,5910,732
20240708,152900,75263640,5910,5910,5910,5910,0
20240708,152800,75263640,5910,5910,5910,5910,0
20240708,152700,75263640,5910,5910,5910,5910,0
20240708,152600,75263640,5910,5910,5910,5910,0
20240708,152500,75263640,5910,5910,5910,5910,0
20240708,152400,75263640,5910,5910,5910,5910,0
20240708,152300,75263640,5910,5910,5910,5910,0
20240708,152200,75263640,5910,5910,5910,5910,0
20240708,152100,75263640,5910,5910,5910,5910,0
20240708,152000,75263640,5910,5910,5910,5910,0
20240708,151900,75263640,5910,5910,5910,5910,0
20240708,151800,75263640,5910,5910,5910,5910,0
20240708,151700,75263640,5910,5910,5910,5910,0
20240708,151600,75263640,5910,5910,5910,5910,4
20240708,151500,75240000,5920,5920,5920,5920,0
20240708,151400,75240000,5920,5920,5920,5920,0
20240708,151300,75240000,5920,5920,5920,5920,23
20240708,151200,75103840,5920,5920,5920,5920,0
20240708,151100,75103840,5920,5920,5920,5920,0
20240708,151000,75103840,5920,5920,5920,5920,0
20240708,150900,75103840,5920,5920,5920,5920,0
20240708,150800,75103840,5920,5920,5920,5920,1
20240708,150700,75097920,5920,5920,5920,5920,0
20240708,150600,75097920,5920,5920,5920,5920,0
20240708,150500,75097920,5920,5920,5920,5920,0
20240708,150400,75097920,5920,5920,5920,5920,100
20240708,150300,74505920,5910,5910,5910,5910,0
20240708,150200,74505920,5910,5910,5910,5910,0
20240708,150100,74505920,5910,5910,5910,5910,0
20240708,150000,74505920,5910,5910,5910,5910,0
20240708,145900,74505920,5910,5910,5910,5910,0
20240708,145800,74505920,5910,5910,5910,5910,0
20240708,145700,74505920,5910,5910,5910,5910,0
20240708,145600,74505920,5910,5910,5910,5910,33
20240708,145500,74310890,5920,5920,5920,5920,0
20240708,145400,74310890,5920,5920,5920,5920,0
20240708,145300,74310890,5920,5920,5920,5920,0
20240708,145200,74310890,5920,5920,5920,5920,0
20240708,145100,74310890,5920,5920,5920,5920,0
20240708,145000,74310890,5920,5920,5920,5920,454
20240708,144900,71623210,5920,5920,5920,5920,0
20240708,144800,71623210,5920,5920,5920,5920,0
20240708,144700,71623210,5920,5920,5920,5920,1
20240708,144600,71617290,5920,5920,5920,5920,11
20240708,144500,71552170,5920,5910,5920,5910,131
20240708,144400,70776660,5910,5910,5910,5910,0
20240708,144300,70776660,5910,5910,5910,5910,0
20240708,144200,70776660,5910,5910,5910,5910,0
20240708,144100,70776660,5910,5910,5910,5910,59
20240708,144000,70427970,5900,5900,5900,5900,0
20240708,143900,70427970,5900,5900,5900,5900,0
20240708,143800,70427970,5900,5900,5900,5900,0
20240708,143700,70427970,5900,5900,5900,5900,0
20240708,143600,70427970,5900,5900,5900,5900,0
20240708,143500,70427970,5900,5900,5900,5900,0
20240708,143400,70427970,5900,5900,5900,5900,0
20240708,143300,70427970,5900,5900,5900,5900,1
20240708,143200,70422070,5910,5910,5910,5910,0
20240708,143100,70422070,5910,5900,5910,5900,505
20240708,143000,67437710,5910,5910,5910,5910,0
20240708,142900,67437710,5910,5910,5910,5910,0
20240708,142800,67437710,5910,5910,5910,5910,0
20240708,142700,67437710,5910,5910,5910,5910,0
20240708,142600,67437710,5910,5910,5910,5910,1
20240708,142500,67431800,5910,5910,5910,5910,0
20240708,142400,67431800,5910,5910,5910,5910,0
20240708,142300,67431800,5910,5910,5910,5910,0
20240708,142200,67431800,5910,5910,5910,5910,0
20240708,142100,67431800,5910,5910,5910,5910,5
20240708,142000,67402250,5900,5900,5900,5900,165
20240708,141900,66428750,5890,5890,5890,5890,0
20240708,141800,66428750,5890,5890,5890,5890,0
20240708,141700,66428750,5890,5890,5890,5890,0
20240708,141600,66428750,5890,5890,5890,5890,0
20240708,141500,66428750,5890,5890,5890,5890,0
20240708,141400,66428750,5890,5890,5890,5890,0
20240708,141300,66428750,5890,5890,5890,5890,1
20240708,141200,66422860,5910,5910,5910,5910,0
20240708,141100,66422860,5910,5910,5910,5910,0
20240708,141000,66422860,5910,5910,5910,5910,0
20240708,140900,66422860,5910,5910,5910,5910,0
20240708,140800,66422860,5910,5910,5910,5910,0
20240708,140700,66422860,5910,5910,5910,5910,0
20240708,140600,66422860,5910,5900,5910,5900,7
20240708,140500,66381500,5900,5900,5900,5900,0
20240708,140400,66381500,5900,5900,5900,5900,1
20240708,140300,66375600,5900,5900,5900,5900,1
20240708,140200,66369700,5910,5910,5910,5910,0
20240708,140100,66369700,5910,5910,5910,5910,0
20240708,140000,66369700,5910,5910,5910,5910,0
20240708,135900,66369700,5910,5910,5910,5910,0
20240708,135800,66369700,5910,5910,5910,5910,0
20240708,135700,66369700,5910,5910,5910,5910,0
20240708,135600,66369700,5910,5910,5910,5910,0
20240708,135500,66369700,5910,5910,5910,5910,0
20240708,135400,66369700,5910,5910,5910,5910,0
20240708,135300,66369700,5910,5910,5910,5910,0
20240708,135200,66369700,5910,5910,5910,5910,0
20240708,135100,66369700,5910,5910,5910,5910,2
20240708,135000,66357880,5910,5910,5910,5910,0
20240708,134900,66357880,5910,5910,5910,5910,0
20240708,134800,66357880,5910,5910,5910,5910,0
20240708,134700,66357880,5910,5910,5910,5910,0
20240708,134600,66357880,5910,5910,5910,5910,8
20240708,134500,66310600,5910,5900,5910,5900,14
20240708,134400,66227990,5910,5910,5910,5910,0
20240708,134300,66227990,5910,5900,5910,5900,2
20240708,134200,66216180,5900,5900,5900,5900,0
20240708,134100,66216180,5900,5900,5900,5900,0
20240708,134000,66216180,5900,5900,5900,5900,200
20240708,133900,65036180,5910,5910,5910,5910,0
20240708,133800,65036180,5910,5910,5910,5910,10
20240708,133700,64977080,5910,5910,5910,5910,0
20240708,133600,64977080,5910,5910,5910,5910,1
20240708,133500,64971170,5900,5900,5900,5900,0
20240708,133400,64971170,5900,5900,5900,5900,2
20240708,133300,64959370,5910,5910,5910,5910,0
20240708,133200,64959370,5910,5910,5910,5910,0
20240708,133100,64959370,5910,5910,5910,5910,1
20240708,133000,64953460,5910,5910,5910,5910,0
20240708,132900,64953460,5910,5910,5910,5910,1
20240708,132800,64947550,5900,5900,5900,5900,0
20240708,132700,64947550,5900,5900,5900,5900,19
20240708,132600,64835450,5910,5910,5910,5910,0
20240708,132500,64835450,5910,5910,5910,5910,0
20240708,132400,64835450,5910,5910,5910,5910,340
20240708,132300,62826050,5920,5910,5920,5910,4
20240708,132200,62802390,5920,5920,5920,5920,0
20240708,132100,62802390,5920,5920,5920,5920,1
20240708,132000,62796470,5920,5920,5920,5920,0
20240708,131900,62796470,5920,5920,5920,5920,0
20240708,131800,62796470,5920,5920,5920,5920,0
20240708,131700,62796470,5920,5920,5920,5920,0
20240708,131600,62796470,5920,5920,5920,5920,1
20240708,131500,62790550,5920,5920,5920,5920,2
20240708,131400,62778710,5910,5910,5910,5910,14
20240708,131300,62695970,5920,5920,5920,5920,0
20240708,131200,62695970,5920,5920,5920,5920,0
20240708,131100,62695970,5920,5920,5920,5920,1
20240708,131000,62690050,5920,5920,5920,5920,0
20240708,130900,62690050,5920,5920,5920,5920,0
20240708,130800,62690050,5920,5920,5920,5920,0
20240708,130700,62690050,5920,5920,5920,5920,0
20240708,130600,62690050,5920,5920,5920,5920,1
20240708,130500,62684130,5920,5920,5920,5920,0
20240708,130400,62684130,5920,5920,5920,5920,0
20240708,130300,62684130,5920,5920,5920,5920,0
20240708,130200,62684130,5920,5920,5920,5920,0
20240708,130100,62684130,5920,5910,5920,5910,6
20240708,130000,62648660,5920,5920,5920,5920,0
20240708,125900,62648660,5920,5920,5920,5920,0
20240708,125800,62648660,5920,5920,5920,5920,0
20240708,125700,62648660,5920,5920,5920,5920,0
20240708,125600,62648660,5920,5920,5920,5920,0
20240708,125500,62648660,5920,5920,5920,5920,0
20240708,125400,62648660,5920,5920,5920,5920,0
20240708,125300,62648660,5920,5920,5920,5920,0
20240708,125200,62648660,5920,5920,5920,5920,13
20240708,125100,62571700,5910,5910,5910,5910,0
20240708,125000,62571700,5910,5910,5910,5910,0
20240708,124900,62571700,5910,5910,5910,5910,253
20240708,124800,61076470,5920,5920,5920,5920,0
20240708,124700,61076470,5920,5920,5920,5920,0
20240708,124600,61076470,5920,5920,5920,5920,0
20240708,124500,61076470,5920,5920,5920,5920,0
20240708,124400,61076470,5920,5920,5920,5920,0
20240708,124300,61076470,5920,5920,5920,5920,0
20240708,124200,61076470,5920,5920,5920,5920,4
20240708,124100,61052790,5920,5920,5920,5920,0
20240708,124000,61052790,5920,5920,5920,5920,0
20240708,123900,61052790,5920,5920,5920,5920,10
20240708,123800,60993590,5920,5920,5920,5920,0
20240708,123700,60993590,5920,5920,5920,5920,0
20240708,123600,60993590,5920,5920,5920,5920,1
20240708,123500,60987670,5920,5920,5920,5920,0
20240708,123400,60987670,5920,5920,5920,5920,0
20240708,123300,60987670,5920,5920,5920,5920,1
20240708,123200,60981750,5920,5920,5920,5920,0
20240708,123100,60981750,5920,5920,5920,5920,0
20240708,123000,60981750,5920,5920,5920,5920,0
20240708,122900,60981750,5920,5920,5920,5920,0
20240708,122800,60981750,5920,5920,5920,5920,0
20240708,122700,60981750,5920,5920,5920,5920,0
20240708,122600,60981750,5920,5920,5920,5920,1
20240708,122500,60975830,5920,5920,5920,5920,0
20240708,122400,60975830,5920,5920,5920,5920,0
20240708,122300,60975830,5920,5920,5920,5920,1
20240708,122200,60969910,5920,5920,5920,5920,0
20240708,122100,60969910,5920,5920,5920,5920,0
20240708,122000,60969910,5920,5920,5920,5920,0
20240708,121900,60969910,5920,5920,5920,5920,0
20240708,121800,60969910,5920,5920,5920,5920,0
20240708,121700,60969910,5920,5920,5920,5920,0
20240708,121600,60969910,5920,5930,5930,5920,6
20240708,121500,60934380,5930,5930,5930,5930,0
20240708,121400,60934380,5930,5930,5930,5930,0
20240708,121300,60934380,5930,5930,5930,5930,1
20240708,121200,60928450,5930,5930,5930,5930,0
20240708,121100,60928450,5930,5930,5930,5930,0
20240708,121000,60928450,5930,5930,5930,5930,0
20240708,120900,60928450,5930,5930,5930,5930,0
20240708,120800,60928450,5930,5930,5930,5930,0
20240708,120700,60928450,5930,5930,5930,5930,1
20240708,120600,60922520,5930,5930,5930,5930,2
20240708,120500,60910660,5930,5930,5930,5930,0
20240708,120400,60910660,5930,5930,5930,5930,0
20240708,120300,60910660,5930,5930,5930,5930,0
20240708,120200,60910660,5930,5930,5930,5930,0
20240708,120100,60910660,5930,5930,5930,5930,0
20240708,120000,60910660,5930,5930,5930,5930,0
20240708,115900,60910660,5930,5930,5930,5930,0
20240708,115800,60910660,5930,5930,5930,5930,0
20240708,115700,60910660,5930,5930,5930,5930,0
20240708,115600,60910660,5930,5930,5930,5930,0
20240708,115500,60910660,5930,5930,5930,5930,0
20240708,115400,60910660,5930,5930,5930,5930,0
20240708,115300,60910660,5930,5930,5930,5930,0
20240708,115200,60910660,5930,5930,5930,5930,0
20240708,115100,60910660,5930,5930,5930,5930,0
20240708,115000,60910660,5930,5930,5930,5930,0
20240708,114900,60910660,5930,5930,5930,5930,0
20240708,114800,60910660,5930,5930,5930,5930,0
20240708,114700,60910660,5930,5930,5930,5930,0
20240708,114600,60910660,5930,5930,5930,5930,2
20240708,114500,60898800,5930,5930,5930,5930,1
20240708,114400,60892870,5940,5940,5940,5940,0
20240708,114300,60892870,5940,5940,5940,5940,0
20240708,114200,60892870,5940,5940,5940,5940,0
20240708,114100,60892870,5940,5940,5940,5940,0
20240708,114000,60892870,5940,5940,5940,5940,0
20240708,113900,60892870,5940,5940,5940,5940,0
20240708,113800,60892870,5940,5940,5940,5940,0
20240708,113700,60892870,5940,5940,5940,5940,0
20240708,113600,60892870,5940,5940,5940,5940,2
20240708,113500,60880990,5930,5920,5930,5880,88
20240708,113400,60363170,5950,5950,5950,5950,0
20240708,113300,60363170,5950,5950,5950,5950,0
20240708,113200,60363170,5950,5950,5950,5950,0
20240708,113100,60363170,5950,5930,5950,5930,63
20240708,113000,59988340,5950,5950,5950,5950,0
20240708,112900,59988340,5950,5950,5950,5950,447
20240708,112800,57328690,5950,5950,5950,5950,0
20240708,112700,57328690,5950,5930,5950,5930,1501
20240708,112600,48400000,5940,5940,5940,5940,0
20240708,112500,48400000,5940,5910,5940,5910,300
20240708,112400,46621100,5910,5910,5910,5910,0
20240708,112300,46621100,5910,5910,5910,5910,0
20240708,112200,46621100,5910,5910,5910,5910,0
20240708,112100,46621100,5910,5910,5910,5910,1
20240708,112000,46615190,5910,5910,5910,5910,0
20240708,111900,46615190,5910,5910,5910,5910,0
20240708,111800,46615190,5910,5910,5910,5910,0
20240708,111700,46615190,5910,5910,5910,5910,0
20240708,111600,46615190,5910,5910,5910,5910,3
20240708,111500,46597460,5900,5900,5900,5900,100
20240708,111400,46007460,5900,5890,5900,5890,338
20240708,111300,44015500,5890,5890,5890,5890,0
20240708,111200,44015500,5890,5890,5890,5890,0
20240708,111100,44015500,5890,5890,5890,5890,1
20240708,111000,44009610,5890,5890,5890,5890,0
20240708,110900,44009610,5890,5890,5890,5890,0
20240708,110800,44009610,5890,5890,5890,5890,1
20240708,110700,44003720,5890,5890,5890,5890,0
20240708,110600,44003720,5890,5890,5890,5890,0
20240708,110500,44003720,5890,5890,5890,5890,0
20240708,110400,44003720,5890,5890,5890,5890,1
20240708,110300,43997830,5870,5880,5880,5870,55
20240708,110200,43674960,5880,5870,5880,5870,1310
20240708,110100,35976160,5880,5880,5880,5880,1
20240708,110000,35970280,5870,5870,5870,5870,0
20240708,105900,35970280,5870,5870,5870,5870,0
20240708,105800,35970280,5870,5870,5870,5870,0
20240708,105700,35970280,5870,5870,5870,5870,0
20240708,105600,35970280,5870,5870,5870,5870,0
20240708,105500,35970280,5870,5870,5870,5870,0
20240708,105400,35970280,5870,5870,5870,5870,190
20240708,105300,34854980,5870,5870,5870,5870,0
20240708,105200,34854980,5870,5870,5870,5870,0
20240708,105100,34854980,5870,5870,5870,5870,2
20240708,105000,34843240,5870,5870,5870,5870,0
20240708,104900,34843240,5870,5870,5870,5870,0
20240708,104800,34843240,5870,5870,5870,5870,0
20240708,104700,34843240,5870,5870,5870,5870,99
20240708,104600,34262110,5870,5870,5870,5870,0
20240708,104500,34262110,5870,5870,5870,5870,0
20240708,104400,34262110,5870,5870,5870,5870,0
20240708,104300,34262110,5870,5870,5870,5870,0
20240708,104200,34262110,5870,5870,5870,5870,1
20240708,104100,34256240,5880,5880,5880,5880,0
20240708,104000,34256240,5880,5880,5880,5880,0
20240708,103900,34256240,5880,5880,5880,5880,2
20240708,103800,34244480,5870,5870,5870,5870,19
20240708,103700,34132950,5870,5870,5870,5870,1
20240708,103600,34127080,5870,5870,5870,5870,201
20240708,103500,32947210,5870,5870,5870,5870,1
20240708,103400,32941340,5860,5860,5860,5860,0
20240708,103300,32941340,5860,5860,5860,5860,0
20240708,103200,32941340,5860,5860,5860,5860,0
20240708,103100,32941340,5860,5860,5860,5860,2
20240708,103000,32929620,5870,5870,5870,5870,0
20240708,102900,32929620,5870,5870,5870,5870,0
20240708,102800,32929620,5870,5870,5870,5870,1
20240708,102700,32923750,5840,5840,5840,5840,0
20240708,102600,32923750,5840,5850,5850,5840,200
20240708,102500,31755740,5840,5860,5860,5840,200
20240708,102400,30586710,5850,5850,5850,5850,0
20240708,102300,30586710,5850,5860,5860,5850,200
20240708,102200,29415700,5860,5860,5860,5860,0
20240708,102100,29415700,5860,5860,5860,5860,0
20240708,102000,29415700,5860,5860,5860,5860,0
20240708,101900,29415700,5860,5860,5860,5860,0
20240708,101800,29415700,5860,5860,5860,5860,0
20240708,101700,29415700,5860,5860,5860,5860,0
20240708,101600,29415700,5860,5860,5860,5860,1
20240708,101500,29409840,5850,5850,5850,5850,72
20240708,101400,28988640,5850,5850,5850,5850,78
20240708,101300,28532340,5860,5860,5860,5860,0
20240708,101200,28532340,5860,5860,5860,5860,0
20240708,101100,28532340,5860,5860,5860,5860,1
20240708,101000,28526480,5860,5860,5860,5860,102
20240708,100900,27928760,5860,5860,5860,5860,3
20240708,100800,27911180,5860,5860,5860,5860,1
20240708,100700,27905320,5860,5860,5860,5860,0
20240708,100600,27905320,5860,5860,5860,5860,371
20240708,100500,25731260,5870,5870,5870,5870,0
20240708,100400,25731260,5870,5870,5870,5870,0
20240708,100300,25731260,5870,5860,5870,5860,501
20240708,100200,22791380,5860,5860,5860,5860,0
20240708,100100,22791380,5860,5850,5860,5850,2
20240708,100000,22779670,5870,5870,5870,5870,0
20240708,095900,22779670,5870,5870,5870,5870,0
20240708,095800,22779670,5870,5870,5870,5870,0
20240708,095700,22779670,5870,5870,5870,5870,0
20240708,095600,22779670,5870,5850,5870,5850,474
20240708,095500,20006670,5840,5840,5840,5840,0
20240708,095400,20006670,5840,5840,5840,5840,0
20240708,095300,20006670,5840,5840,5840,5840,0
20240708,095200,20006670,5840,5840,5840,5840,0
20240708,095100,20006670,5840,5840,5840,5840,0
20240708,095000,20006670,5840,5840,5840,5840,0
20240708,094900,20006670,5840,5840,5840,5840,0
20240708,094800,20006670,5840,5840,5840,5840,0
20240708,094700,20006670,5840,5840,5840,5840,0
20240708,094600,20006670,5840,5840,5840,5840,0
20240708,094500,20006670,5840,5840,5840,5840,0
20240708,094400,20006670,5840,5840,5840,5840,50
20240708,094300,19714670,5840,5840,5840,5840,0
20240708,094200,19714670,5840,5840,5840,5840,0
20240708,094100,19714670,5840,5840,5840,5840,200
20240708,094000,18546670,5830,5830,5830,5830,100
20240708,093900,17963670,5830,5830,5830,5830,0
20240708,093800,17963670,5830,5830,5830,5830,0
20240708,093700,17963670,5830,5830,5830,5830,0
20240708,093600,17963670,5830,5830,5830,5830,0
20240708,093500,17963670,5830,5830,5830,5830,0
20240708,093400,17963670,5830,5830,5830,5830,100
20240708,093300,17380670,5830,5850,5850,5830,42
20240708,093200,17135780,5840,5840,5840,5840,0
20240708,093100,17135780,5840,5850,5850,5840,150
20240708,093000,16259280,5850,5850,5850,5850,0
20240708,092900,16259280,5850,5850,5850,5850,0
20240708,092800,16259280,5850,5850,5850,5850,0
20240708,092700,16259280,5850,5850,5850,5850,0
20240708,092600,16259280,5850,5850,5850,5850,10
20240708,092500,16200780,5840,5840,5840,5840,1434
20240708,092400,7826220,5840,5840,5840,5840,0
20240708,092300,7826220,5840,5840,5840,5840,11
20240708,092200,7761980,5830,5830,5830,5830,0
20240708,092100,7761980,5830,5860,5860,5830,601
20240708,092000,4256480,5860,5860,5860,5860,50
20240708,091900,3963480,5870,5870,5870,5870,0
20240708,091800,3963480,5870,5870,5870,5870,9
20240708,091700,3910650,5870,5870,5870,5870,10
20240708,091600,3851950,5870,5870,5870,5870,0
20240708,091500,3851950,5870,5870,5870,5870,81
20240708,091400,3376480,5870,5870,5870,5870,0
20240708,091300,3376480,5870,5870,5870,5870,0
20240708,091200,3376480,5870,5870,5870,5870,0
20240708,091100,3376480,5870,5870,5870,5870,50
20240708,091000,3082980,5870,5860,5870,5860,100
20240708,090900,2496460,5860,5860,5860,5860,0
20240708,090800,2496460,5860,5860,5860,5860,0
20240708,090700,2496460,5860,5860,5860,5860,52
20240708,090600,2191740,5860,5860,5860,5860,0
20240708,090500,2191740,5860,5860,5860,5860,1
20240708,090400,2185880,5860,5860,5860,5860,0
20240708,090300,2185880,5860,5860,5860,5860,0
20240708,090200,2185880,5860,5860,5860,5860,11
20240708,090100,2121420,5860,5860,5860,5860,171
20240708,090000,1119360,5830,5830,5830,5830,192
Reference in New Issue Copy Permalink