ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
891ff3b3b6bb787faa3e4b341b30d1a75d9aeffd
KissMeData/044340/min/candle-20240521.csv

628 lines
29 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240521,192500,88712810,9100,9100,9100,9100,149
20240521,192400,88712810,9100,9100,9100,9100,0
20240521,192300,88712810,9100,9100,9100,9100,0
20240521,192200,88712810,9100,9100,9100,9100,0
20240521,192100,88712810,9100,9100,9100,9100,0
20240521,192000,88712810,9100,9100,9100,9100,0
20240521,191900,88712810,9100,9100,9100,9100,0
20240521,191800,88712810,9100,9100,9100,9100,0
20240521,191700,88712810,9100,9100,9100,9100,0
20240521,191600,88712810,9100,9100,9100,9100,0
20240521,191500,88712810,9100,9100,9100,9100,0
20240521,191400,88712810,9100,9100,9100,9100,0
20240521,191300,88712810,9100,9100,9100,9100,0
20240521,191200,88712810,9100,9100,9100,9100,0
20240521,191100,88712810,9100,9100,9100,9100,0
20240521,191000,88712810,9100,9100,9100,9100,0
20240521,190900,88712810,9100,9100,9100,9100,0
20240521,190800,88712810,9100,9100,9100,9100,0
20240521,190700,88712810,9100,9100,9100,9100,0
20240521,190600,88712810,9100,9100,9100,9100,0
20240521,190500,88712810,9100,9100,9100,9100,0
20240521,190400,88712810,9100,9100,9100,9100,0
20240521,190300,88712810,9100,9100,9100,9100,0
20240521,190200,88712810,9100,9100,9100,9100,0
20240521,190100,88712810,9100,9100,9100,9100,0
20240521,190000,88712810,9100,9100,9100,9100,0
20240521,185900,88712810,9100,9100,9100,9100,0
20240521,185800,88712810,9100,9100,9100,9100,0
20240521,185700,88712810,9100,9100,9100,9100,0
20240521,185600,88712810,9100,9100,9100,9100,0
20240521,185500,88712810,9100,9100,9100,9100,149
20240521,185400,88712810,9100,9100,9100,9100,0
20240521,185300,88712810,9100,9100,9100,9100,0
20240521,185200,88712810,9100,9100,9100,9100,0
20240521,185100,88712810,9100,9100,9100,9100,0
20240521,185000,88712810,9100,9100,9100,9100,0
20240521,184900,88712810,9100,9100,9100,9100,0
20240521,184800,88712810,9100,9100,9100,9100,0
20240521,184700,88712810,9100,9100,9100,9100,0
20240521,184600,88712810,9100,9100,9100,9100,0
20240521,184500,88712810,9100,9100,9100,9100,0
20240521,184400,88712810,9100,9100,9100,9100,0
20240521,184300,88712810,9100,9100,9100,9100,0
20240521,184200,88712810,9100,9100,9100,9100,0
20240521,184100,88712810,9100,9100,9100,9100,0
20240521,184000,88712810,9100,9100,9100,9100,0
20240521,183900,88712810,9100,9100,9100,9100,0
20240521,183800,88712810,9100,9100,9100,9100,0
20240521,183700,88712810,9100,9100,9100,9100,0
20240521,183600,88712810,9100,9100,9100,9100,0
20240521,183500,88712810,9100,9100,9100,9100,0
20240521,183400,88712810,9100,9100,9100,9100,0
20240521,183300,88712810,9100,9100,9100,9100,0
20240521,183200,88712810,9100,9100,9100,9100,0
20240521,183100,88712810,9100,9100,9100,9100,0
20240521,183000,88712810,9100,9100,9100,9100,0
20240521,182900,88712810,9100,9100,9100,9100,0
20240521,182800,88712810,9100,9100,9100,9100,0
20240521,182700,88712810,9100,9100,9100,9100,0
20240521,182600,88712810,9100,9100,9100,9100,0
20240521,182500,88712810,9100,9100,9100,9100,149
20240521,182400,88712810,9100,9100,9100,9100,0
20240521,182300,88712810,9100,9100,9100,9100,0
20240521,182200,88712810,9100,9100,9100,9100,0
20240521,182100,88712810,9100,9100,9100,9100,0
20240521,182000,88712810,9100,9100,9100,9100,0
20240521,181900,88712810,9100,9100,9100,9100,0
20240521,181800,88712810,9100,9100,9100,9100,0
20240521,181700,88712810,9100,9100,9100,9100,0
20240521,181600,88712810,9100,9100,9100,9100,0
20240521,181500,88712810,9100,9100,9100,9100,0
20240521,181400,88712810,9100,9100,9100,9100,0
20240521,181300,88712810,9100,9100,9100,9100,0
20240521,181200,88712810,9100,9100,9100,9100,0
20240521,181100,88712810,9100,9100,9100,9100,0
20240521,181000,88712810,9100,9100,9100,9100,0
20240521,180900,88712810,9100,9100,9100,9100,0
20240521,180800,88712810,9100,9100,9100,9100,0
20240521,180700,88712810,9100,9100,9100,9100,0
20240521,180600,88712810,9100,9100,9100,9100,0
20240521,180500,88712810,9100,9100,9100,9100,0
20240521,180400,88712810,9100,9100,9100,9100,0
20240521,180300,88712810,9100,9100,9100,9100,0
20240521,180200,88712810,9100,9100,9100,9100,0
20240521,180100,88712810,9100,9100,9100,9100,0
20240521,180000,88712810,9100,9100,9100,9100,0
20240521,175900,88712810,9100,9100,9100,9100,0
20240521,175800,88712810,9100,9100,9100,9100,0
20240521,175700,88712810,9100,9100,9100,9100,0
20240521,175600,88712810,9100,9100,9100,9100,0
20240521,175500,88712810,9100,9100,9100,9100,149
20240521,175400,88712810,9100,9100,9100,9100,0
20240521,175300,88712810,9100,9100,9100,9100,0
20240521,175200,88712810,9100,9100,9100,9100,0
20240521,175100,88712810,9100,9100,9100,9100,0
20240521,175000,88712810,9100,9100,9100,9100,0
20240521,174900,88712810,9100,9100,9100,9100,0
20240521,174800,88712810,9100,9100,9100,9100,0
20240521,174700,88712810,9100,9100,9100,9100,0
20240521,174600,88712810,9100,9100,9100,9100,0
20240521,174500,88712810,9100,9100,9100,9100,0
20240521,174400,88712810,9100,9100,9100,9100,0
20240521,174300,88712810,9100,9100,9100,9100,0
20240521,174200,88712810,9100,9100,9100,9100,0
20240521,174100,88712810,9100,9100,9100,9100,0
20240521,174000,88712810,9100,9100,9100,9100,0
20240521,173900,88712810,9100,9100,9100,9100,0
20240521,173800,88712810,9100,9100,9100,9100,0
20240521,173700,88712810,9100,9100,9100,9100,0
20240521,173600,88712810,9100,9100,9100,9100,0
20240521,173500,88712810,9100,9100,9100,9100,0
20240521,173400,88712810,9100,9100,9100,9100,0
20240521,173300,88712810,9100,9100,9100,9100,0
20240521,173200,88712810,9100,9100,9100,9100,0
20240521,173100,88712810,9100,9100,9100,9100,0
20240521,173000,88712810,9100,9100,9100,9100,0
20240521,172900,88712810,9100,9100,9100,9100,0
20240521,172800,88712810,9100,9100,9100,9100,0
20240521,172700,88712810,9100,9100,9100,9100,0
20240521,172600,88712810,9100,9100,9100,9100,0
20240521,172500,88712810,9100,9100,9100,9100,149
20240521,172400,88712810,9100,9100,9100,9100,0
20240521,172300,88712810,9100,9100,9100,9100,0
20240521,172200,88712810,9100,9100,9100,9100,0
20240521,172100,88712810,9100,9100,9100,9100,0
20240521,172000,88712810,9100,9100,9100,9100,0
20240521,171900,88712810,9100,9100,9100,9100,0
20240521,171800,88712810,9100,9100,9100,9100,0
20240521,171700,88712810,9100,9100,9100,9100,0
20240521,171600,88712810,9100,9100,9100,9100,0
20240521,171500,88712810,9100,9100,9100,9100,0
20240521,171400,88712810,9100,9100,9100,9100,0
20240521,171300,88712810,9100,9100,9100,9100,0
20240521,171200,88712810,9100,9100,9100,9100,0
20240521,171100,88712810,9100,9100,9100,9100,0
20240521,171000,88712810,9100,9100,9100,9100,0
20240521,170900,88712810,9100,9100,9100,9100,0
20240521,170800,88712810,9100,9100,9100,9100,0
20240521,170700,88712810,9100,9100,9100,9100,0
20240521,170600,88712810,9100,9100,9100,9100,0
20240521,170500,88712810,9100,9100,9100,9100,0
20240521,170400,88712810,9100,9100,9100,9100,0
20240521,170300,88712810,9100,9100,9100,9100,0
20240521,170200,88712810,9100,9100,9100,9100,0
20240521,170100,88712810,9100,9100,9100,9100,0
20240521,170000,88712810,9100,9100,9100,9100,0
20240521,165900,88712810,9100,9100,9100,9100,0
20240521,165800,88712810,9100,9100,9100,9100,0
20240521,165700,88712810,9100,9100,9100,9100,0
20240521,165600,88712810,9100,9100,9100,9100,0
20240521,165500,88712810,9100,9100,9100,9100,149
20240521,165400,88712810,9100,9100,9100,9100,0
20240521,165300,88712810,9100,9100,9100,9100,0
20240521,165200,88712810,9100,9100,9100,9100,0
20240521,165100,88712810,9100,9100,9100,9100,0
20240521,165000,88712810,9100,9100,9100,9100,0
20240521,164900,88712810,9100,9100,9100,9100,0
20240521,164800,88712810,9100,9100,9100,9100,0
20240521,164700,88712810,9100,9100,9100,9100,0
20240521,164600,88712810,9100,9100,9100,9100,0
20240521,164500,88712810,9100,9100,9100,9100,0
20240521,164400,88712810,9100,9100,9100,9100,0
20240521,164300,88712810,9100,9100,9100,9100,0
20240521,164200,88712810,9100,9100,9100,9100,0
20240521,164100,88712810,9100,9100,9100,9100,0
20240521,164000,88712810,9100,9100,9100,9100,0
20240521,163900,88712810,9100,9100,9100,9100,0
20240521,163800,88712810,9100,9100,9100,9100,0
20240521,163700,88712810,9100,9100,9100,9100,0
20240521,163600,88712810,9100,9100,9100,9100,0
20240521,163500,88712810,9100,9100,9100,9100,0
20240521,163400,88712810,9100,9100,9100,9100,0
20240521,163300,88712810,9100,9100,9100,9100,0
20240521,163200,88712810,9100,9100,9100,9100,0
20240521,163100,88712810,9100,9100,9100,9100,0
20240521,163000,88712810,9100,9100,9100,9100,0
20240521,162900,88712810,9100,9100,9100,9100,0
20240521,162800,88712810,9100,9100,9100,9100,0
20240521,162700,88712810,9100,9100,9100,9100,0
20240521,162600,88712810,9100,9100,9100,9100,0
20240521,162500,88712810,9100,9100,9100,9100,149
20240521,162400,88712810,9100,9100,9100,9100,0
20240521,162300,88712810,9100,9100,9100,9100,0
20240521,162200,88712810,9100,9100,9100,9100,0
20240521,162100,88712810,9100,9100,9100,9100,0
20240521,162000,88712810,9100,9100,9100,9100,0
20240521,161900,88712810,9100,9100,9100,9100,0
20240521,161800,88712810,9100,9100,9100,9100,0
20240521,161700,88712810,9100,9100,9100,9100,0
20240521,161600,88712810,9100,9100,9100,9100,0
20240521,161500,88712810,9100,9100,9100,9100,0
20240521,161400,88712810,9100,9100,9100,9100,0
20240521,161300,88712810,9100,9100,9100,9100,0
20240521,161200,88712810,9100,9100,9100,9100,0
20240521,161100,88712810,9100,9100,9100,9100,0
20240521,161000,88712810,9100,9100,9100,9100,0
20240521,160900,88712810,9100,9100,9100,9100,0
20240521,160800,88712810,9100,9100,9100,9100,0
20240521,160700,88712810,9100,9100,9100,9100,0
20240521,160600,88712810,9100,9100,9100,9100,0
20240521,160500,88712810,9100,9100,9100,9100,0
20240521,160400,88712810,9100,9100,9100,9100,0
20240521,160300,88712810,9100,9100,9100,9100,0
20240521,160200,88712810,9100,9100,9100,9100,0
20240521,160100,88712810,9100,9100,9100,9100,0
20240521,160000,88712810,9100,9100,9100,9100,0
20240521,155900,88712810,9100,9100,9100,9100,0
20240521,155800,88712810,9100,9100,9100,9100,0
20240521,155700,88712810,9100,9100,9100,9100,0
20240521,155600,88712810,9100,9100,9100,9100,0
20240521,155500,88712810,9100,9100,9100,9100,149
20240521,155400,88712810,9100,9100,9100,9100,0
20240521,155300,88712810,9100,9100,9100,9100,0
20240521,155200,88712810,9100,9100,9100,9100,0
20240521,155100,88712810,9100,9100,9100,9100,0
20240521,155000,88712810,9100,9100,9100,9100,0
20240521,154900,88712810,9100,9100,9100,9100,0
20240521,154800,88712810,9100,9100,9100,9100,0
20240521,154700,88712810,9100,9100,9100,9100,0
20240521,154600,88712810,9100,9100,9100,9100,0
20240521,154500,88712810,9100,9100,9100,9100,0
20240521,154400,88712810,9100,9100,9100,9100,0
20240521,154300,88712810,9100,9100,9100,9100,0
20240521,154200,88712810,9100,9100,9100,9100,0
20240521,154100,88712810,9100,9100,9100,9100,0
20240521,154000,88712810,9100,9100,9100,9100,0
20240521,153900,88712810,9100,9100,9100,9100,0
20240521,153800,88712810,9100,9100,9100,9100,0
20240521,153700,88712810,9100,9100,9100,9100,0
20240521,153600,88712810,9100,9100,9100,9100,0
20240521,153500,88712810,9100,9100,9100,9100,0
20240521,153400,88712810,9100,9100,9100,9100,0
20240521,153300,88712810,9100,9100,9100,9100,0
20240521,153200,88712810,9100,9100,9100,9100,0
20240521,153100,88712810,9100,9100,9100,9100,0
20240521,153000,88712810,9100,9100,9100,9100,149
20240521,152900,87356910,9100,9100,9100,9100,0
20240521,152800,87356910,9100,9100,9100,9100,0
20240521,152700,87356910,9100,9100,9100,9100,0
20240521,152600,87356910,9100,9100,9100,9100,0
20240521,152500,87356910,9100,9100,9100,9100,0
20240521,152400,87356910,9100,9100,9100,9100,0
20240521,152300,87356910,9100,9100,9100,9100,0
20240521,152200,87356910,9100,9100,9100,9100,0
20240521,152100,87356910,9100,9100,9100,9100,0
20240521,152000,87356910,9100,9100,9100,9100,0
20240521,151900,87356910,9100,9100,9100,9100,2
20240521,151800,87338710,9100,9090,9100,9090,5
20240521,151700,87293240,9090,9090,9090,9090,0
20240521,151600,87293240,9090,9090,9090,9090,4
20240521,151500,87256880,9080,9080,9080,9080,0
20240521,151400,87256880,9080,9080,9080,9080,0
20240521,151300,87256880,9080,9080,9080,9080,105
20240521,151200,86303480,9080,9080,9080,9080,8
20240521,151100,86230840,9080,9080,9080,9080,631
20240521,151000,80501360,9080,9080,9080,9080,24
20240521,150900,80283440,9080,9080,9080,9080,0
20240521,150800,80283440,9080,9090,9090,9080,252
20240521,150700,77995160,9090,9090,9090,9090,31
20240521,150600,77713370,9090,9090,9090,9090,0
20240521,150500,77713370,9090,9090,9090,9090,0
20240521,150400,77713370,9090,9090,9090,9090,78
20240521,150300,77004350,9090,9090,9090,9090,0
20240521,150200,77004350,9090,9090,9090,9090,10
20240521,150100,76913450,9090,9090,9090,9090,32
20240521,150000,76622570,9090,9090,9090,9090,100
20240521,145900,75713570,9080,9090,9090,9080,3
20240521,145800,75686320,9090,9090,9090,9090,0
20240521,145700,75686320,9090,9090,9090,9090,217
20240521,145600,73713790,9100,9100,9100,9100,0
20240521,145500,73713790,9100,9100,9100,9100,1
20240521,145400,73704690,9090,9090,9090,9090,10
20240521,145300,73613790,9090,9090,9090,9090,0
20240521,145200,73613790,9090,9090,9090,9090,0
20240521,145100,73613790,9090,9090,9090,9090,0
20240521,145000,73613790,9090,9090,9090,9090,0
20240521,144900,73613790,9090,9090,9090,9090,0
20240521,144800,73613790,9090,9090,9090,9090,0
20240521,144700,73613790,9090,9090,9090,9090,0
20240521,144600,73613790,9090,9090,9090,9090,53
20240521,144500,73132020,9100,9100,9100,9100,2
20240521,144400,73113820,9100,9100,9100,9100,55
20240521,144300,72613320,9100,9100,9100,9100,1
20240521,144200,72604220,9100,9100,9100,9100,0
20240521,144100,72604220,9100,9100,9100,9100,3
20240521,144000,72576920,9100,9100,9100,9100,0
20240521,143900,72576920,9100,9100,9100,9100,0
20240521,143800,72576920,9100,9100,9100,9100,0
20240521,143700,72576920,9100,9100,9100,9100,9
20240521,143600,72495020,9090,9090,9090,9090,0
20240521,143500,72495020,9090,9090,9090,9090,0
20240521,143400,72495020,9090,9080,9090,9080,130
20240521,143300,71314320,9090,9090,9090,9090,0
20240521,143200,71314320,9090,9090,9090,9090,0
20240521,143100,71314320,9090,9090,9090,9090,0
20240521,143000,71314320,9090,9090,9090,9090,0
20240521,142900,71314320,9090,9090,9090,9090,84
20240521,142800,70550760,9090,9090,9090,9090,0
20240521,142700,70550760,9090,9090,9090,9090,0
20240521,142600,70550760,9090,9090,9090,9090,55
20240521,142500,70050810,9100,9100,9100,9100,1
20240521,142400,70041710,9100,9100,9100,9100,0
20240521,142300,70041710,9100,9100,9100,9100,0
20240521,142200,70041710,9100,9100,9100,9100,15
20240521,142100,69905210,9090,9090,9090,9090,0
20240521,142000,69905210,9090,9090,9090,9090,0
20240521,141900,69905210,9090,9090,9090,9090,0
20240521,141800,69905210,9090,9090,9090,9090,0
20240521,141700,69905210,9090,9090,9090,9090,0
20240521,141600,69905210,9090,9090,9090,9090,90
20240521,141500,69087110,9090,9090,9090,9090,20
20240521,141400,68905310,9090,9090,9090,9090,0
20240521,141300,68905310,9090,9090,9090,9090,0
20240521,141200,68905310,9090,9090,9090,9090,0
20240521,141100,68905310,9090,9090,9090,9090,25
20240521,141000,68678060,9100,9100,9100,9100,0
20240521,140900,68678060,9100,9100,9100,9100,0
20240521,140800,68678060,9100,9100,9100,9100,0
20240521,140700,68678060,9100,9100,9100,9100,0
20240521,140600,68678060,9100,9100,9100,9100,0
20240521,140500,68678060,9100,9100,9100,9100,0
20240521,140400,68678060,9100,9100,9100,9100,1
20240521,140300,68668960,9100,9100,9100,9100,0
20240521,140200,68668960,9100,9100,9100,9100,0
20240521,140100,68668960,9100,9100,9100,9100,0
20240521,140000,68668960,9100,9100,9100,9100,0
20240521,135900,68668960,9100,9100,9100,9100,1
20240521,135800,68659860,9090,9090,9090,9090,0
20240521,135700,68659860,9090,9090,9090,9090,0
20240521,135600,68659860,9090,9090,9090,9090,0
20240521,135500,68659860,9090,9120,9120,9090,155
20240521,135400,67250720,9120,9120,9120,9120,0
20240521,135300,67250720,9120,9120,9120,9120,0
20240521,135200,67250720,9120,9120,9120,9120,0
20240521,135100,67250720,9120,9120,9120,9120,0
20240521,135000,67250720,9120,9120,9120,9120,0
20240521,134900,67250720,9120,9120,9120,9120,0
20240521,134800,67250720,9120,9120,9120,9120,0
20240521,134700,67250720,9120,9120,9120,9120,0
20240521,134600,67250720,9120,9120,9120,9120,0
20240521,134500,67250720,9120,9120,9120,9120,0
20240521,134400,67250720,9120,9120,9120,9120,2
20240521,134300,67232480,9120,9120,9120,9120,1
20240521,134200,67223360,9100,9100,9100,9100,0
20240521,134100,67223360,9100,9100,9100,9100,0
20240521,134000,67223360,9100,9100,9100,9100,0
20240521,133900,67223360,9100,9100,9100,9100,0
20240521,133800,67223360,9100,9100,9100,9100,0
20240521,133700,67223360,9100,9100,9100,9100,0
20240521,133600,67223360,9100,9100,9100,9100,131
20240521,133500,66031260,9100,9100,9100,9100,0
20240521,133400,66031260,9100,9100,9100,9100,0
20240521,133300,66031260,9100,9100,9100,9100,40
20240521,133200,65667260,9090,9090,9090,9090,0
20240521,133100,65667260,9090,9090,9090,9090,0
20240521,133000,65667260,9090,9090,9090,9090,0
20240521,132900,65667260,9090,9090,9090,9090,0
20240521,132800,65667260,9090,9090,9090,9090,0
20240521,132700,65667260,9090,9090,9090,9090,0
20240521,132600,65667260,9090,9090,9090,9090,0
20240521,132500,65667260,9090,9090,9090,9090,0
20240521,132400,65667260,9090,9090,9090,9090,0
20240521,132300,65667260,9090,9090,9090,9090,0
20240521,132200,65667260,9090,9090,9090,9090,25
20240521,132100,65440010,9090,9090,9090,9090,0
20240521,132000,65440010,9090,9090,9090,9090,0
20240521,131900,65440010,9090,9090,9090,9090,0
20240521,131800,65440010,9090,9090,9090,9090,0
20240521,131700,65440010,9090,9090,9090,9090,0
20240521,131600,65440010,9090,9090,9090,9090,0
20240521,131500,65440010,9090,9090,9090,9090,0
20240521,131400,65440010,9090,9090,9090,9090,0
20240521,131300,65440010,9090,9090,9090,9090,0
20240521,131200,65440010,9090,9090,9090,9090,3
20240521,131100,65412740,9090,9090,9090,9090,0
20240521,131000,65412740,9090,9090,9090,9090,41
20240521,130900,65040050,9090,9090,9090,9090,216
20240521,130800,63076610,9090,9100,9100,9090,318
20240521,130700,60183180,9110,9110,9110,9110,0
20240521,130600,60183180,9110,9110,9110,9110,0
20240521,130500,60183180,9110,9110,9110,9110,0
20240521,130400,60183180,9110,9110,9110,9110,16
20240521,130300,60037420,9120,9120,9120,9120,0
20240521,130200,60037420,9120,9120,9120,9120,0
20240521,130100,60037420,9120,9120,9120,9120,0
20240521,130000,60037420,9120,9120,9120,9120,120
20240521,125900,58943020,9120,9120,9120,9120,0
20240521,125800,58943020,9120,9120,9120,9120,114
20240521,125700,57903340,9120,9120,9120,9120,0
20240521,125600,57903340,9120,9120,9120,9120,0
20240521,125500,57903340,9120,9120,9120,9120,100
20240521,125400,56991340,9130,9130,9130,9130,0
20240521,125300,56991340,9130,9130,9130,9130,0
20240521,125200,56991340,9130,9130,9130,9130,0
20240521,125100,56991340,9130,9130,9130,9130,0
20240521,125000,56991340,9130,9130,9130,9130,21
20240521,124900,56799610,9130,9130,9130,9130,0
20240521,124800,56799610,9130,9130,9130,9130,0
20240521,124700,56799610,9130,9130,9130,9130,261
20240521,124600,54416680,9130,9130,9130,9130,0
20240521,124500,54416680,9130,9130,9130,9130,0
20240521,124400,54416680,9130,9130,9130,9130,0
20240521,124300,54416680,9130,9130,9130,9130,0
20240521,124200,54416680,9130,9130,9130,9130,0
20240521,124100,54416680,9130,9130,9130,9130,0
20240521,124000,54416680,9130,9130,9130,9130,30
20240521,123900,54142780,9130,9130,9130,9130,0
20240521,123800,54142780,9130,9130,9130,9130,0
20240521,123700,54142780,9130,9130,9130,9130,0
20240521,123600,54142780,9130,9130,9130,9130,2
20240521,123500,54124520,9150,9150,9150,9150,0
20240521,123400,54124520,9150,9150,9150,9150,0
20240521,123300,54124520,9150,9150,9150,9150,0
20240521,123200,54124520,9150,9150,9150,9150,0
20240521,123100,54124520,9150,9150,9150,9150,1
20240521,123000,54115370,9170,9170,9170,9170,0
20240521,122900,54115370,9170,9170,9170,9170,0
20240521,122800,54115370,9170,9170,9170,9170,0
20240521,122700,54115370,9170,9150,9170,9150,2
20240521,122600,54097050,9170,9170,9170,9170,0
20240521,122500,54097050,9170,9170,9170,9170,0
20240521,122400,54097050,9170,9170,9180,9150,6
20240521,122300,54042060,9170,9150,9170,9150,500
20240521,122200,49458980,9170,9140,9170,9140,1001
20240521,122100,40281500,9130,9130,9130,9130,0
20240521,122000,40281500,9130,9130,9130,9130,223
20240521,121900,38245510,9130,9130,9130,9130,0
20240521,121800,38245510,9130,9130,9130,9130,0
20240521,121700,38245510,9130,9130,9130,9130,0
20240521,121600,38245510,9130,9130,9130,9130,0
20240521,121500,38245510,9130,9130,9130,9130,0
20240521,121400,38245510,9130,9130,9130,9130,0
20240521,121300,38245510,9130,9130,9130,9130,0
20240521,121200,38245510,9130,9130,9130,9130,0
20240521,121100,38245510,9130,9130,9130,9130,0
20240521,121000,38245510,9130,9130,9130,9130,80
20240521,120900,37515110,9130,9130,9130,9130,0
20240521,120800,37515110,9130,9130,9130,9130,0
20240521,120700,37515110,9130,9130,9130,9130,0
20240521,120600,37515110,9130,9130,9130,9130,0
20240521,120500,37515110,9130,9130,9130,9130,0
20240521,120400,37515110,9130,9130,9130,9130,0
20240521,120300,37515110,9130,9130,9130,9130,0
20240521,120200,37515110,9130,9130,9130,9130,0
20240521,120100,37515110,9130,9130,9130,9130,0
20240521,120000,37515110,9130,9130,9130,9130,75
20240521,115900,36830360,9140,9140,9140,9140,0
20240521,115800,36830360,9140,9140,9140,9140,0
20240521,115700,36830360,9140,9140,9140,9140,0
20240521,115600,36830360,9140,9140,9140,9140,0
20240521,115500,36830360,9140,9140,9140,9140,0
20240521,115400,36830360,9140,9140,9140,9140,0
20240521,115300,36830360,9140,9140,9140,9140,27
20240521,115200,36583580,9130,9130,9130,9130,0
20240521,115100,36583580,9130,9130,9130,9130,0
20240521,115000,36583580,9130,9130,9130,9130,0
20240521,114900,36583580,9130,9130,9130,9130,0
20240521,114800,36583580,9130,9130,9130,9130,0
20240521,114700,36583580,9130,9130,9130,9130,120
20240521,114600,35487980,9140,9140,9140,9140,2
20240521,114500,35469700,9130,9130,9130,9130,0
20240521,114400,35469700,9130,9130,9130,9130,0
20240521,114300,35469700,9130,9130,9130,9130,0
20240521,114200,35469700,9130,9130,9130,9130,35
20240521,114100,35150150,9130,9130,9130,9130,0
20240521,114000,35150150,9130,9130,9130,9130,245
20240521,113900,32913300,9130,9130,9130,9130,0
20240521,113800,32913300,9130,9130,9130,9130,0
20240521,113700,32913300,9130,9130,9130,9130,0
20240521,113600,32913300,9130,9130,9130,9130,0
20240521,113500,32913300,9130,9130,9130,9130,0
20240521,113400,32913300,9130,9130,9130,9130,0
20240521,113300,32913300,9130,9130,9130,9130,49
20240521,113200,32465930,9140,9140,9140,9140,0
20240521,113100,32465930,9140,9140,9140,9140,0
20240521,113000,32465930,9140,9130,9140,9130,2
20240521,112900,32447660,9150,9150,9150,9150,0
20240521,112800,32447660,9150,9150,9150,9150,0
20240521,112700,32447660,9150,9140,9150,9120,197
20240521,112600,30649120,9150,9150,9150,9150,0
20240521,112500,30649120,9150,9150,9150,9150,1
20240521,112400,30639970,9150,9150,9150,9150,0
20240521,112300,30639970,9150,9150,9150,9150,10
20240521,112200,30548470,9150,9150,9150,9150,0
20240521,112100,30548470,9150,9150,9150,9150,3
20240521,112000,30521020,9150,9150,9150,9150,100
20240521,111900,29606020,9150,9150,9150,9150,0
20240521,111800,29606020,9150,9150,9150,9150,0
20240521,111700,29606020,9150,9150,9150,9150,0
20240521,111600,29606020,9150,9150,9150,9150,1
20240521,111500,29596870,9130,9130,9130,9130,0
20240521,111400,29596870,9130,9130,9130,9130,0
20240521,111300,29596870,9130,9130,9130,9130,0
20240521,111200,29596870,9130,9130,9130,9130,0
20240521,111100,29596870,9130,9130,9130,9130,0
20240521,111000,29596870,9130,9130,9130,9130,0
20240521,110900,29596870,9130,9130,9130,9130,0
20240521,110800,29596870,9130,9130,9130,9130,0
20240521,110700,29596870,9130,9130,9130,9130,0
20240521,110600,29596870,9130,9130,9130,9130,0
20240521,110500,29596870,9130,9130,9130,9130,0
20240521,110400,29596870,9130,9130,9130,9130,0
20240521,110300,29596870,9130,9130,9130,9130,5
20240521,110200,29551220,9130,9130,9130,9130,0
20240521,110100,29551220,9130,9130,9130,9130,0
20240521,110000,29551220,9130,9130,9130,9130,0
20240521,105900,29551220,9130,9130,9130,9130,16
20240521,105800,29405140,9130,9130,9130,9130,30
20240521,105700,29131240,9150,9150,9150,9150,0
20240521,105600,29131240,9150,9150,9150,9150,0
20240521,105500,29131240,9150,9150,9150,9150,0
20240521,105400,29131240,9150,9150,9150,9150,0
20240521,105300,29131240,9150,9150,9150,9150,0
20240521,105200,29131240,9150,9150,9150,9150,0
20240521,105100,29131240,9150,9150,9150,9150,0
20240521,105000,29131240,9150,9150,9150,9150,0
20240521,104900,29131240,9150,9150,9150,9150,0
20240521,104800,29131240,9150,9150,9150,9150,0
20240521,104700,29131240,9150,9150,9150,9150,0
20240521,104600,29131240,9150,9150,9160,9150,6
20240521,104500,29076330,9130,9130,9130,9130,0
20240521,104400,29076330,9130,9130,9130,9130,0
20240521,104300,29076330,9130,9130,9130,9130,0
20240521,104200,29076330,9130,9130,9130,9130,0
20240521,104100,29076330,9130,9130,9130,9130,0
20240521,104000,29076330,9130,9130,9130,9130,0
20240521,103900,29076330,9130,9130,9130,9130,0
20240521,103800,29076330,9130,9130,9130,9130,0
20240521,103700,29076330,9130,9130,9130,9130,0
20240521,103600,29076330,9130,9130,9130,9130,0
20240521,103500,29076330,9130,9130,9130,9130,0
20240521,103400,29076330,9130,9130,9130,9130,0
20240521,103300,29076330,9130,9130,9130,9130,0
20240521,103200,29076330,9130,9130,9130,9130,0
20240521,103100,29076330,9130,9130,9130,9130,0
20240521,103000,29076330,9130,9130,9130,9130,0
20240521,102900,29076330,9130,9130,9130,9130,34
20240521,102800,28765910,9130,9140,9140,9130,530
20240521,102700,23921830,9140,9140,9140,9140,0
20240521,102600,23921830,9140,9140,9140,9140,0
20240521,102500,23921830,9140,9140,9140,9140,0
20240521,102400,23921830,9140,9160,9160,9140,30
20240521,102300,23647370,9170,9170,9170,9170,0
20240521,102200,23647370,9170,9170,9170,9170,0
20240521,102100,23647370,9170,9170,9170,9170,0
20240521,102000,23647370,9170,9170,9170,9170,10
20240521,101900,23555670,9170,9170,9170,9170,0
20240521,101800,23555670,9170,9170,9170,9170,0
20240521,101700,23555670,9170,9170,9170,9170,0
20240521,101600,23555670,9170,9170,9170,9170,1
20240521,101500,23546500,9170,9170,9170,9170,0
20240521,101400,23546500,9170,9170,9170,9170,0
20240521,101300,23546500,9170,9170,9170,9170,0
20240521,101200,23546500,9170,9170,9170,9170,0
20240521,101100,23546500,9170,9170,9170,9170,0
20240521,101000,23546500,9170,9170,9170,9170,1
20240521,100900,23537330,9150,9150,9150,9150,0
20240521,100800,23537330,9150,9150,9150,9150,54
20240521,100700,23043230,9150,9150,9150,9150,17
20240521,100600,22887680,9170,9170,9170,9170,1
20240521,100500,22878510,9170,9170,9170,9170,1
20240521,100400,22869340,9170,9170,9170,9170,4
20240521,100300,22832660,9140,9140,9140,9140,0
20240521,100200,22832660,9140,9160,9160,9140,279
20240521,100100,20280200,9170,9170,9170,9170,1
20240521,100000,20271030,9170,9170,9170,9170,3
20240521,095900,20243520,9170,9170,9170,9170,0
20240521,095800,20243520,9170,9170,9170,9170,0
20240521,095700,20243520,9170,9170,9170,9170,0
20240521,095600,20243520,9170,9170,9170,9170,1
20240521,095500,20234350,9170,9170,9170,9170,2
20240521,095400,20216010,9150,9150,9150,9150,45
20240521,095300,19804260,9170,9170,9170,9170,0
20240521,095200,19804260,9170,9160,9170,9150,549
20240521,095100,14777750,9170,9170,9170,9170,4
20240521,095000,14741070,9170,9170,9170,9170,0
20240521,094900,14741070,9170,9170,9170,9170,0
20240521,094800,14741070,9170,9170,9170,9170,2
20240521,094700,14722730,9160,9160,9160,9160,0
20240521,094600,14722730,9160,9160,9160,9160,0
20240521,094500,14722730,9160,9170,9170,9160,112
20240521,094400,13695810,9170,9170,9170,9170,0
20240521,094300,13695810,9170,9170,9170,9170,0
20240521,094200,13695810,9170,9170,9170,9170,10
20240521,094100,13604110,9170,9170,9170,9170,0
20240521,094000,13604110,9170,9170,9170,9170,0
20240521,093900,13604110,9170,9170,9170,9170,0
20240521,093800,13604110,9170,9170,9170,9170,0
20240521,093700,13604110,9170,9170,9170,9170,0
20240521,093600,13604110,9170,9170,9170,9170,0
20240521,093500,13604110,9170,9170,9170,9170,0
20240521,093400,13604110,9170,9170,9170,9170,1
20240521,093300,13594940,9160,9170,9170,9160,97
20240521,093200,12706400,9170,9170,9170,9170,0
20240521,093100,12706400,9170,9170,9170,9170,1
20240521,093000,12697230,9170,9170,9170,9170,0
20240521,092900,12697230,9170,9160,9170,9160,11
20240521,092800,12596370,9170,9170,9170,9170,0
20240521,092700,12596370,9170,9170,9170,9170,0
20240521,092600,12596370,9170,9170,9170,9170,0
20240521,092500,12596370,9170,9170,9170,9170,0
20240521,092400,12596370,9170,9170,9170,9170,0
20240521,092300,12596370,9170,9170,9170,9170,0
20240521,092200,12596370,9170,9170,9170,9170,12
20240521,092100,12486330,9170,9170,9170,9170,35
20240521,092000,12165380,9170,9170,9170,9170,10
20240521,091900,12073680,9170,9170,9170,9170,6
20240521,091800,12018660,9170,9170,9170,9170,231
20240521,091700,9900390,9160,9160,9160,9160,0
20240521,091600,9900390,9160,9160,9160,9160,25
20240521,091500,9671390,9160,9160,9160,9160,178
20240521,091400,8040910,9160,9160,9160,9160,1
20240521,091300,8031750,9160,9160,9160,9160,21
20240521,091200,7839390,9160,9160,9160,9160,0
20240521,091100,7839390,9160,9160,9160,9160,3
20240521,091000,7811910,9150,9150,9150,9150,0
20240521,090900,7811910,9150,9150,9150,9150,0
20240521,090800,7811910,9150,9160,9160,9150,126
20240521,090700,6658850,9150,9150,9150,9150,87
20240521,090600,5862800,9140,9140,9140,9140,90
20240521,090500,5040200,9140,9140,9140,9140,44
20240521,090400,4638040,9130,9130,9130,9130,6
20240521,090300,4583260,9130,9130,9130,9130,0
20240521,090200,4583260,9130,9130,9130,9130,110
20240521,090100,3578960,9130,9130,9130,9130,1
20240521,090000,3569830,9130,9130,9130,9130,391
Reference in New Issue Copy Permalink