32 lines
1.6 KiB
CSV
32 lines
1.6 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240404,200500,356290610,8250,8250,8250,8250,251
|
||
|
|
20240404,200400,356290610,8250,8250,8250,8250,0
|
||
|
|
20240404,200300,356290610,8250,8250,8250,8250,0
|
||
|
|
20240404,200200,356290610,8250,8250,8250,8250,0
|
||
|
|
20240404,200100,356290610,8250,8250,8250,8250,0
|
||
|
|
20240404,200000,356290610,8250,8250,8250,8250,0
|
||
|
|
20240404,195900,356290610,8250,8250,8250,8250,0
|
||
|
|
20240404,195800,356290610,8250,8250,8250,8250,0
|
||
|
|
20240404,195700,356290610,8250,8250,8250,8250,0
|
||
|
|
20240404,195600,356290610,8250,8250,8250,8250,0
|
||
|
|
20240404,195500,356290610,8250,8250,8250,8250,0
|
||
|
|
20240404,195400,356290610,8250,8250,8250,8250,0
|
||
|
|
20240404,195300,356290610,8250,8250,8250,8250,0
|
||
|
|
20240404,195200,356290610,8250,8250,8250,8250,0
|
||
|
|
20240404,195100,356290610,8250,8250,8250,8250,0
|
||
|
|
20240404,195000,356290610,8250,8250,8250,8250,0
|
||
|
|
20240404,194900,356290610,8250,8250,8250,8250,0
|
||
|
|
20240404,194800,356290610,8250,8250,8250,8250,0
|
||
|
|
20240404,194700,356290610,8250,8250,8250,8250,0
|
||
|
|
20240404,194600,356290610,8250,8250,8250,8250,0
|
||
|
|
20240404,194500,356290610,8250,8250,8250,8250,0
|
||
|
|
20240404,194400,356290610,8250,8250,8250,8250,0
|
||
|
|
20240404,194300,356290610,8250,8250,8250,8250,0
|
||
|
|
20240404,194200,356290610,8250,8250,8250,8250,0
|
||
|
|
20240404,194100,356290610,8250,8250,8250,8250,0
|
||
|
|
20240404,194000,356290610,8250,8250,8250,8250,0
|
||
|
|
20240404,193900,356290610,8250,8250,8250,8250,0
|
||
|
|
20240404,193800,356290610,8250,8250,8250,8250,0
|
||
|
|
20240404,193700,356290610,8250,8250,8250,8250,0
|
||
|
|
20240404,193600,356290610,8250,8250,8250,8250,0
|