621 lines
29 KiB
CSV
621 lines
29 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230926,191800,49666072,1180,1180,1180,1180,708
|
||
|
|
20230926,191700,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,191600,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,191500,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,191400,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,191300,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,191200,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,191100,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,191000,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,190900,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,190800,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,190700,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,190600,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,190500,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,190400,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,190300,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,190200,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,190100,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,190000,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,185900,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,185800,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,185700,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,185600,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,185500,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,185400,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,185300,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,185200,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,185100,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,185000,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,184900,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,184800,49666072,1180,1180,1180,1180,708
|
||
|
|
20230926,184700,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,184600,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,184500,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,184400,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,184300,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,184200,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,184100,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,184000,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,183900,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,183800,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,183700,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,183600,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,183500,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,183400,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,183300,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,183200,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,183100,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,183000,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,182900,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,182800,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,182700,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,182600,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,182500,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,182400,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,182300,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,182200,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,182100,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,182000,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,181900,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,181800,49666072,1180,1180,1180,1180,708
|
||
|
|
20230926,181700,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,181600,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,181500,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,181400,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,181300,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,181200,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,181100,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,181000,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,180900,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,180800,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,180700,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,180600,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,180500,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,180400,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,180300,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,180200,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,180100,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,180000,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,175900,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,175800,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,175700,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,175600,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,175500,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,175400,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,175300,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,175200,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,175100,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,175000,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,174900,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,174800,49666072,1180,1180,1180,1180,708
|
||
|
|
20230926,174700,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,174600,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,174500,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,174400,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,174300,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,174200,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,174100,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,174000,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,173900,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,173800,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,173700,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,173600,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,173500,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,173400,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,173300,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,173200,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,173100,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,173000,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,172900,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,172800,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,172700,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,172600,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,172500,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,172400,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,172300,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,172200,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,172100,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,172000,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,171900,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,171800,49666072,1180,1180,1180,1180,708
|
||
|
|
20230926,171700,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,171600,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,171500,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,171400,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,171300,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,171200,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,171100,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,171000,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,170900,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,170800,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,170700,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,170600,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,170500,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,170400,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,170300,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,170200,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,170100,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,170000,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,165900,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,165800,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,165700,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,165600,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,165500,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,165400,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,165300,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,165200,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,165100,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,165000,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,164900,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,164800,49666072,1180,1180,1180,1180,708
|
||
|
|
20230926,164700,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,164600,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,164500,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,164400,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,164300,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,164200,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,164100,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,164000,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,163900,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,163800,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,163700,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,163600,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,163500,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,163400,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,163300,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,163200,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,163100,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,163000,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,162900,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,162800,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,162700,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,162600,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,162500,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,162400,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,162300,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,162200,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,162100,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,162000,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,161900,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,161800,49666072,1180,1180,1180,1180,708
|
||
|
|
20230926,161700,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,161600,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,161500,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,161400,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,161300,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,161200,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,161100,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,161000,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,160900,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,160800,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,160700,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,160600,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,160500,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,160400,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,160300,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,160200,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,160100,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,160000,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,155900,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,155800,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,155700,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,155600,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,155500,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,155400,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,155300,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,155200,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,155100,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,155000,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,154900,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,154800,49666072,1180,1180,1180,1180,708
|
||
|
|
20230926,154700,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,154600,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,154500,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,154400,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,154300,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,154200,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,154100,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,154000,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,153900,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,153800,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,153700,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,153600,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,153500,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,153400,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,153300,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,153200,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,153100,49666072,1180,1180,1180,1180,0
|
||
|
|
20230926,153000,49666072,1180,1180,1180,1180,708
|
||
|
|
20230926,152900,48830632,1180,1180,1180,1180,0
|
||
|
|
20230926,152800,48830632,1180,1180,1180,1180,0
|
||
|
|
20230926,152700,48830632,1180,1180,1180,1180,0
|
||
|
|
20230926,152600,48830632,1180,1180,1180,1180,0
|
||
|
|
20230926,152500,48830632,1180,1180,1180,1180,0
|
||
|
|
20230926,152400,48830632,1180,1180,1180,1180,0
|
||
|
|
20230926,152300,48830632,1180,1180,1180,1180,0
|
||
|
|
20230926,152200,48830632,1180,1180,1180,1180,0
|
||
|
|
20230926,152100,48830632,1180,1180,1180,1180,0
|
||
|
|
20230926,152000,48830632,1180,1180,1180,1180,0
|
||
|
|
20230926,151900,48830632,1180,1180,1180,1180,1100
|
||
|
|
20230926,151800,47532632,1180,1180,1180,1180,0
|
||
|
|
20230926,151700,47532632,1180,1180,1180,1180,0
|
||
|
|
20230926,151600,47532632,1180,1180,1180,1180,0
|
||
|
|
20230926,151500,47532632,1180,1180,1180,1180,1100
|
||
|
|
20230926,151400,46234632,1180,1180,1180,1180,0
|
||
|
|
20230926,151300,46234632,1180,1180,1180,1180,986
|
||
|
|
20230926,151200,45071152,1181,1181,1181,1181,0
|
||
|
|
20230926,151100,45071152,1181,1181,1181,1181,1
|
||
|
|
20230926,151000,45069971,1180,1180,1180,1180,0
|
||
|
|
20230926,150900,45069971,1180,1180,1180,1180,0
|
||
|
|
20230926,150800,45069971,1180,1180,1180,1180,0
|
||
|
|
20230926,150700,45069971,1180,1180,1180,1180,0
|
||
|
|
20230926,150600,45069971,1180,1180,1180,1180,0
|
||
|
|
20230926,150500,45069971,1180,1180,1180,1180,0
|
||
|
|
20230926,150400,45069971,1180,1180,1180,1180,2
|
||
|
|
20230926,150300,45067611,1181,1181,1181,1181,0
|
||
|
|
20230926,150200,45067611,1181,1181,1181,1181,0
|
||
|
|
20230926,150100,45067611,1181,1181,1181,1181,0
|
||
|
|
20230926,150000,45067611,1181,1181,1181,1181,3
|
||
|
|
20230926,145900,45064068,1181,1181,1183,1180,1283
|
||
|
|
20230926,145800,43550029,1180,1174,1180,1174,817
|
||
|
|
20230926,145700,42587446,1179,1179,1179,1179,0
|
||
|
|
20230926,145600,42587446,1179,1179,1179,1179,0
|
||
|
|
20230926,145500,42587446,1179,1179,1179,1179,1
|
||
|
|
20230926,145400,42586267,1174,1174,1174,1174,0
|
||
|
|
20230926,145300,42586267,1174,1174,1174,1174,0
|
||
|
|
20230926,145200,42586267,1174,1174,1174,1174,0
|
||
|
|
20230926,145100,42586267,1174,1174,1174,1174,0
|
||
|
|
20230926,145000,42586267,1174,1174,1174,1174,0
|
||
|
|
20230926,144900,42586267,1174,1174,1174,1174,0
|
||
|
|
20230926,144800,42586267,1174,1178,1178,1174,2200
|
||
|
|
20230926,144700,40003456,1179,1179,1179,1179,0
|
||
|
|
20230926,144600,40003456,1179,1179,1179,1179,0
|
||
|
|
20230926,144500,40003456,1179,1179,1179,1179,0
|
||
|
|
20230926,144400,40003456,1179,1179,1179,1179,0
|
||
|
|
20230926,144300,40003456,1179,1179,1179,1179,0
|
||
|
|
20230926,144200,40003456,1179,1179,1179,1179,0
|
||
|
|
20230926,144100,40003456,1179,1179,1179,1179,0
|
||
|
|
20230926,144000,40003456,1179,1179,1179,1179,0
|
||
|
|
20230926,143900,40003456,1179,1179,1179,1179,11
|
||
|
|
20230926,143800,39990487,1179,1179,1179,1179,0
|
||
|
|
20230926,143700,39990487,1179,1179,1179,1179,0
|
||
|
|
20230926,143600,39990487,1179,1179,1179,1179,0
|
||
|
|
20230926,143500,39990487,1179,1179,1179,1179,0
|
||
|
|
20230926,143400,39990487,1179,1179,1179,1179,1
|
||
|
|
20230926,143300,39989308,1179,1179,1179,1179,10
|
||
|
|
20230926,143200,39977518,1179,1179,1179,1179,0
|
||
|
|
20230926,143100,39977518,1179,1179,1179,1179,1
|
||
|
|
20230926,143000,39976339,1175,1175,1175,1175,84
|
||
|
|
20230926,142900,39877639,1179,1179,1179,1179,0
|
||
|
|
20230926,142800,39877639,1179,1179,1179,1179,71
|
||
|
|
20230926,142700,39793930,1178,1178,1178,1178,0
|
||
|
|
20230926,142600,39793930,1178,1178,1178,1178,0
|
||
|
|
20230926,142500,39793930,1178,1178,1178,1178,0
|
||
|
|
20230926,142400,39793930,1178,1178,1178,1178,0
|
||
|
|
20230926,142300,39793930,1178,1178,1178,1178,0
|
||
|
|
20230926,142200,39793930,1178,1178,1178,1178,0
|
||
|
|
20230926,142100,39793930,1178,1178,1178,1178,0
|
||
|
|
20230926,142000,39793930,1178,1178,1178,1178,1
|
||
|
|
20230926,141900,39792752,1178,1178,1178,1178,0
|
||
|
|
20230926,141800,39792752,1178,1178,1178,1178,0
|
||
|
|
20230926,141700,39792752,1178,1178,1178,1178,0
|
||
|
|
20230926,141600,39792752,1178,1178,1178,1178,0
|
||
|
|
20230926,141500,39792752,1178,1178,1178,1178,0
|
||
|
|
20230926,141400,39792752,1178,1178,1178,1178,0
|
||
|
|
20230926,141300,39792752,1178,1178,1178,1178,0
|
||
|
|
20230926,141200,39792752,1178,1178,1178,1178,68
|
||
|
|
20230926,141100,39712648,1178,1178,1178,1178,0
|
||
|
|
20230926,141000,39712648,1178,1178,1178,1178,0
|
||
|
|
20230926,140900,39712648,1178,1178,1178,1178,0
|
||
|
|
20230926,140800,39712648,1178,1178,1178,1178,0
|
||
|
|
20230926,140700,39712648,1178,1178,1178,1178,0
|
||
|
|
20230926,140600,39712648,1178,1178,1178,1178,0
|
||
|
|
20230926,140500,39712648,1178,1178,1178,1178,0
|
||
|
|
20230926,140400,39712648,1178,1178,1178,1178,0
|
||
|
|
20230926,140300,39712648,1178,1178,1178,1178,0
|
||
|
|
20230926,140200,39712648,1178,1178,1178,1178,0
|
||
|
|
20230926,140100,39712648,1178,1178,1178,1178,0
|
||
|
|
20230926,140000,39712648,1178,1178,1178,1178,0
|
||
|
|
20230926,135900,39712648,1178,1178,1178,1178,0
|
||
|
|
20230926,135800,39712648,1178,1178,1178,1178,3
|
||
|
|
20230926,135700,39709114,1173,1173,1173,1173,0
|
||
|
|
20230926,135600,39709114,1173,1173,1173,1173,0
|
||
|
|
20230926,135500,39709114,1173,1173,1173,1173,0
|
||
|
|
20230926,135400,39709114,1173,1173,1173,1173,0
|
||
|
|
20230926,135300,39709114,1173,1173,1173,1173,0
|
||
|
|
20230926,135200,39709114,1173,1173,1173,1173,0
|
||
|
|
20230926,135100,39709114,1173,1173,1173,1173,0
|
||
|
|
20230926,135000,39709114,1173,1173,1173,1173,53
|
||
|
|
20230926,134900,39646945,1179,1179,1179,1179,0
|
||
|
|
20230926,134800,39646945,1179,1179,1179,1179,0
|
||
|
|
20230926,134700,39646945,1179,1179,1179,1179,5
|
||
|
|
20230926,134600,39641050,1179,1179,1179,1179,1
|
||
|
|
20230926,134500,39639871,1179,1179,1179,1179,0
|
||
|
|
20230926,134400,39639871,1179,1179,1179,1179,0
|
||
|
|
20230926,134300,39639871,1179,1179,1179,1179,0
|
||
|
|
20230926,134200,39639871,1179,1179,1179,1179,0
|
||
|
|
20230926,134100,39639871,1179,1179,1179,1179,0
|
||
|
|
20230926,134000,39639871,1179,1179,1179,1179,2
|
||
|
|
20230926,133900,39637513,1179,1179,1179,1179,84
|
||
|
|
20230926,133800,39538477,1179,1179,1179,1179,0
|
||
|
|
20230926,133700,39538477,1179,1179,1179,1179,0
|
||
|
|
20230926,133600,39538477,1179,1179,1179,1179,0
|
||
|
|
20230926,133500,39538477,1179,1179,1179,1179,0
|
||
|
|
20230926,133400,39538477,1179,1179,1179,1179,0
|
||
|
|
20230926,133300,39538477,1179,1179,1179,1179,0
|
||
|
|
20230926,133200,39538477,1179,1179,1179,1179,0
|
||
|
|
20230926,133100,39538477,1179,1179,1179,1179,0
|
||
|
|
20230926,133000,39538477,1179,1179,1179,1179,0
|
||
|
|
20230926,132900,39538477,1179,1179,1179,1179,0
|
||
|
|
20230926,132800,39538477,1179,1179,1179,1179,0
|
||
|
|
20230926,132700,39538477,1179,1179,1179,1179,1
|
||
|
|
20230926,132600,39537298,1179,1179,1179,1179,0
|
||
|
|
20230926,132500,39537298,1179,1179,1179,1179,72
|
||
|
|
20230926,132400,39452410,1179,1179,1179,1179,0
|
||
|
|
20230926,132300,39452410,1179,1179,1179,1179,3
|
||
|
|
20230926,132200,39448873,1179,1179,1179,1179,0
|
||
|
|
20230926,132100,39448873,1179,1179,1179,1179,0
|
||
|
|
20230926,132000,39448873,1179,1179,1179,1179,0
|
||
|
|
20230926,131900,39448873,1179,1179,1179,1179,5
|
||
|
|
20230926,131800,39442978,1179,1179,1179,1179,0
|
||
|
|
20230926,131700,39442978,1179,1179,1179,1179,2
|
||
|
|
20230926,131600,39440620,1179,1179,1179,1179,0
|
||
|
|
20230926,131500,39440620,1179,1179,1179,1179,0
|
||
|
|
20230926,131400,39440620,1179,1173,1179,1173,6
|
||
|
|
20230926,131300,39433576,1173,1173,1173,1173,0
|
||
|
|
20230926,131200,39433576,1173,1173,1173,1173,15
|
||
|
|
20230926,131100,39415981,1173,1173,1173,1173,0
|
||
|
|
20230926,131000,39415981,1173,1173,1173,1173,0
|
||
|
|
20230926,130900,39415981,1173,1173,1173,1173,0
|
||
|
|
20230926,130800,39415981,1173,1173,1173,1173,0
|
||
|
|
20230926,130700,39415981,1173,1173,1173,1173,0
|
||
|
|
20230926,130600,39415981,1173,1173,1173,1173,0
|
||
|
|
20230926,130500,39415981,1173,1173,1173,1173,0
|
||
|
|
20230926,130400,39415981,1173,1173,1173,1173,0
|
||
|
|
20230926,130300,39415981,1173,1173,1173,1173,0
|
||
|
|
20230926,130200,39415981,1173,1177,1177,1173,20
|
||
|
|
20230926,130100,39392503,1179,1179,1179,1179,15
|
||
|
|
20230926,130000,39374818,1179,1179,1179,1179,0
|
||
|
|
20230926,125900,39374818,1179,1179,1179,1179,0
|
||
|
|
20230926,125800,39374818,1179,1179,1179,1179,0
|
||
|
|
20230926,125700,39374818,1179,1179,1179,1179,0
|
||
|
|
20230926,125600,39374818,1179,1179,1179,1179,0
|
||
|
|
20230926,125500,39374818,1179,1179,1179,1179,0
|
||
|
|
20230926,125400,39374818,1179,1179,1179,1179,0
|
||
|
|
20230926,125300,39374818,1179,1179,1179,1179,0
|
||
|
|
20230926,125200,39374818,1179,1179,1179,1179,25
|
||
|
|
20230926,125100,39345343,1179,1179,1179,1179,0
|
||
|
|
20230926,125000,39345343,1179,1179,1179,1179,0
|
||
|
|
20230926,124900,39345343,1179,1179,1179,1179,0
|
||
|
|
20230926,124800,39345343,1179,1179,1179,1179,0
|
||
|
|
20230926,124700,39345343,1179,1179,1179,1179,0
|
||
|
|
20230926,124600,39345343,1179,1179,1179,1179,0
|
||
|
|
20230926,124500,39345343,1179,1179,1179,1179,0
|
||
|
|
20230926,124400,39345343,1179,1179,1179,1179,0
|
||
|
|
20230926,124300,39345343,1179,1179,1179,1179,0
|
||
|
|
20230926,124200,39345343,1179,1179,1179,1179,0
|
||
|
|
20230926,124100,39345343,1179,1179,1179,1179,0
|
||
|
|
20230926,124000,39345343,1179,1179,1179,1179,0
|
||
|
|
20230926,123900,39345343,1179,1179,1179,1179,0
|
||
|
|
20230926,123800,39345343,1179,1179,1179,1179,0
|
||
|
|
20230926,123700,39345343,1179,1179,1179,1179,0
|
||
|
|
20230926,123600,39345343,1179,1179,1179,1179,0
|
||
|
|
20230926,123500,39345343,1179,1179,1179,1179,0
|
||
|
|
20230926,123400,39345343,1179,1179,1179,1179,0
|
||
|
|
20230926,123300,39345343,1179,1179,1179,1179,0
|
||
|
|
20230926,123200,39345343,1179,1179,1179,1179,0
|
||
|
|
20230926,123100,39345343,1179,1179,1179,1179,0
|
||
|
|
20230926,123000,39345343,1179,1179,1179,1179,0
|
||
|
|
20230926,122900,39345343,1179,1179,1179,1179,9
|
||
|
|
20230926,122800,39334732,1180,1180,1180,1180,0
|
||
|
|
20230926,122700,39334732,1180,1180,1180,1180,0
|
||
|
|
20230926,122600,39334732,1180,1180,1180,1180,0
|
||
|
|
20230926,122500,39334732,1180,1180,1180,1180,0
|
||
|
|
20230926,122400,39334732,1180,1180,1180,1180,0
|
||
|
|
20230926,122300,39334732,1180,1180,1180,1180,0
|
||
|
|
20230926,122200,39334732,1180,1180,1180,1180,0
|
||
|
|
20230926,122100,39334732,1180,1180,1180,1180,0
|
||
|
|
20230926,122000,39334732,1180,1180,1180,1180,0
|
||
|
|
20230926,121900,39334732,1180,1180,1180,1180,0
|
||
|
|
20230926,121800,39334732,1180,1180,1180,1180,0
|
||
|
|
20230926,121700,39334732,1180,1180,1180,1180,0
|
||
|
|
20230926,121600,39334732,1180,1180,1180,1180,1
|
||
|
|
20230926,121500,39333552,1180,1180,1180,1180,3166
|
||
|
|
20230926,121400,35597672,1180,1180,1180,1180,0
|
||
|
|
20230926,121300,35597672,1180,1180,1180,1180,0
|
||
|
|
20230926,121200,35597672,1180,1180,1180,1180,500
|
||
|
|
20230926,121100,35007672,1180,1180,1180,1180,0
|
||
|
|
20230926,121000,35007672,1180,1180,1180,1180,0
|
||
|
|
20230926,120900,35007672,1180,1180,1180,1180,0
|
||
|
|
20230926,120800,35007672,1180,1180,1180,1180,0
|
||
|
|
20230926,120700,35007672,1180,1180,1180,1180,0
|
||
|
|
20230926,120600,35007672,1180,1181,1181,1180,141
|
||
|
|
20230926,120500,34841280,1188,1188,1188,1188,0
|
||
|
|
20230926,120400,34841280,1188,1188,1188,1188,0
|
||
|
|
20230926,120300,34841280,1188,1188,1188,1188,0
|
||
|
|
20230926,120200,34841280,1188,1188,1188,1188,0
|
||
|
|
20230926,120100,34841280,1188,1188,1188,1188,0
|
||
|
|
20230926,120000,34841280,1188,1188,1188,1188,19
|
||
|
|
20230926,115900,34818708,1187,1187,1187,1187,0
|
||
|
|
20230926,115800,34818708,1187,1187,1187,1187,2
|
||
|
|
20230926,115700,34816334,1187,1187,1187,1187,0
|
||
|
|
20230926,115600,34816334,1187,1187,1187,1187,0
|
||
|
|
20230926,115500,34816334,1187,1187,1187,1187,0
|
||
|
|
20230926,115400,34816334,1187,1187,1187,1187,0
|
||
|
|
20230926,115300,34816334,1187,1187,1187,1187,0
|
||
|
|
20230926,115200,34816334,1187,1183,1187,1183,21
|
||
|
|
20230926,115100,34791443,1182,1182,1182,1182,0
|
||
|
|
20230926,115000,34791443,1182,1182,1182,1182,0
|
||
|
|
20230926,114900,34791443,1182,1182,1182,1182,0
|
||
|
|
20230926,114800,34791443,1182,1182,1182,1182,0
|
||
|
|
20230926,114700,34791443,1182,1182,1182,1182,0
|
||
|
|
20230926,114600,34791443,1182,1182,1182,1182,0
|
||
|
|
20230926,114500,34791443,1182,1182,1182,1182,0
|
||
|
|
20230926,114400,34791443,1182,1182,1182,1182,0
|
||
|
|
20230926,114300,34791443,1182,1181,1182,1181,205
|
||
|
|
20230926,114200,34549333,1180,1180,1180,1180,0
|
||
|
|
20230926,114100,34549333,1180,1180,1180,1180,0
|
||
|
|
20230926,114000,34549333,1180,1180,1180,1180,0
|
||
|
|
20230926,113900,34549333,1180,1180,1180,1180,0
|
||
|
|
20230926,113800,34549333,1180,1180,1180,1180,1731
|
||
|
|
20230926,113700,32506753,1180,1180,1180,1180,0
|
||
|
|
20230926,113600,32506753,1180,1180,1180,1180,0
|
||
|
|
20230926,113500,32506753,1180,1180,1180,1180,0
|
||
|
|
20230926,113400,32506753,1180,1180,1180,1180,0
|
||
|
|
20230926,113300,32506753,1180,1180,1180,1180,1
|
||
|
|
20230926,113200,32505573,1180,1180,1180,1180,0
|
||
|
|
20230926,113100,32505573,1180,1180,1180,1180,0
|
||
|
|
20230926,113000,32505573,1180,1180,1180,1180,0
|
||
|
|
20230926,112900,32505573,1180,1180,1180,1180,0
|
||
|
|
20230926,112800,32505573,1180,1180,1180,1180,0
|
||
|
|
20230926,112700,32505573,1180,1181,1181,1180,724
|
||
|
|
20230926,112600,31651200,1180,1180,1180,1180,0
|
||
|
|
20230926,112500,31651200,1180,1180,1181,1180,67
|
||
|
|
20230926,112400,31572080,1180,1180,1180,1180,0
|
||
|
|
20230926,112300,31572080,1180,1180,1180,1180,1
|
||
|
|
20230926,112200,31570900,1181,1181,1181,1181,0
|
||
|
|
20230926,112100,31570900,1181,1181,1181,1181,0
|
||
|
|
20230926,112000,31570900,1181,1181,1181,1181,0
|
||
|
|
20230926,111900,31570900,1181,1181,1181,1181,10
|
||
|
|
20230926,111800,31559090,1181,1181,1181,1181,0
|
||
|
|
20230926,111700,31559090,1181,1181,1181,1181,0
|
||
|
|
20230926,111600,31559090,1181,1181,1181,1181,0
|
||
|
|
20230926,111500,31559090,1181,1181,1181,1181,0
|
||
|
|
20230926,111400,31559090,1181,1181,1181,1181,0
|
||
|
|
20230926,111300,31559090,1181,1181,1181,1181,0
|
||
|
|
20230926,111200,31559090,1181,1181,1181,1181,0
|
||
|
|
20230926,111100,31559090,1181,1181,1181,1181,7
|
||
|
|
20230926,111000,31550823,1181,1181,1181,1181,0
|
||
|
|
20230926,110900,31550823,1181,1181,1181,1181,0
|
||
|
|
20230926,110800,31550823,1181,1181,1181,1181,0
|
||
|
|
20230926,110700,31550823,1181,1181,1181,1181,0
|
||
|
|
20230926,110600,31550823,1181,1181,1181,1181,1
|
||
|
|
20230926,110500,31549642,1180,1180,1180,1180,0
|
||
|
|
20230926,110400,31549642,1180,1185,1185,1180,2053
|
||
|
|
20230926,110300,29125402,1185,1185,1185,1185,15
|
||
|
|
20230926,110200,29107627,1185,1185,1185,1185,5
|
||
|
|
20230926,110100,29101702,1185,1186,1186,1185,14
|
||
|
|
20230926,110000,29085101,1186,1186,1186,1186,20
|
||
|
|
20230926,105900,29061381,1186,1186,1186,1186,5
|
||
|
|
20230926,105800,29055451,1186,1186,1186,1186,0
|
||
|
|
20230926,105700,29055451,1186,1186,1186,1186,10
|
||
|
|
20230926,105600,29043591,1185,1185,1185,1185,0
|
||
|
|
20230926,105500,29043591,1185,1185,1185,1185,0
|
||
|
|
20230926,105400,29043591,1185,1186,1186,1185,1247
|
||
|
|
20230926,105300,27565808,1190,1190,1190,1190,1
|
||
|
|
20230926,105200,27564618,1185,1185,1185,1185,0
|
||
|
|
20230926,105100,27564618,1185,1186,1186,1185,2403
|
||
|
|
20230926,105000,24716986,1186,1186,1186,1186,0
|
||
|
|
20230926,104900,24716986,1186,1186,1186,1186,0
|
||
|
|
20230926,104800,24716986,1186,1192,1192,1186,900
|
||
|
|
20230926,104700,23647184,1192,1192,1192,1192,0
|
||
|
|
20230926,104600,23647184,1192,1192,1192,1192,0
|
||
|
|
20230926,104500,23647184,1192,1192,1192,1192,0
|
||
|
|
20230926,104400,23647184,1192,1192,1192,1192,25
|
||
|
|
20230926,104300,23617384,1192,1192,1192,1192,0
|
||
|
|
20230926,104200,23617384,1192,1192,1192,1192,0
|
||
|
|
20230926,104100,23617384,1192,1192,1192,1192,0
|
||
|
|
20230926,104000,23617384,1192,1192,1192,1192,0
|
||
|
|
20230926,103900,23617384,1192,1193,1193,1192,421
|
||
|
|
20230926,103800,23115328,1193,1193,1193,1193,0
|
||
|
|
20230926,103700,23115328,1193,1193,1193,1193,0
|
||
|
|
20230926,103600,23115328,1193,1193,1193,1193,0
|
||
|
|
20230926,103500,23115328,1193,1193,1193,1193,0
|
||
|
|
20230926,103400,23115328,1193,1193,1193,1193,0
|
||
|
|
20230926,103300,23115328,1193,1193,1193,1193,0
|
||
|
|
20230926,103200,23115328,1193,1193,1193,1193,0
|
||
|
|
20230926,103100,23115328,1193,1193,1193,1193,0
|
||
|
|
20230926,103000,23115328,1193,1193,1193,1193,0
|
||
|
|
20230926,102900,23115328,1193,1193,1193,1193,0
|
||
|
|
20230926,102800,23115328,1193,1193,1193,1193,0
|
||
|
|
20230926,102700,23115328,1193,1193,1193,1193,0
|
||
|
|
20230926,102600,23115328,1193,1193,1193,1193,0
|
||
|
|
20230926,102500,23115328,1193,1193,1193,1193,0
|
||
|
|
20230926,102400,23115328,1193,1193,1193,1193,2
|
||
|
|
20230926,102300,23112942,1193,1193,1193,1193,0
|
||
|
|
20230926,102200,23112942,1193,1193,1193,1193,32
|
||
|
|
20230926,102100,23074766,1193,1193,1193,1193,48
|
||
|
|
20230926,102000,23017502,1193,1193,1193,1193,0
|
||
|
|
20230926,101900,23017502,1193,1193,1193,1193,0
|
||
|
|
20230926,101800,23017502,1193,1193,1193,1193,0
|
||
|
|
20230926,101700,23017502,1193,1193,1193,1193,0
|
||
|
|
20230926,101600,23017502,1193,1193,1193,1193,0
|
||
|
|
20230926,101500,23017502,1193,1193,1193,1193,0
|
||
|
|
20230926,101400,23017502,1193,1193,1193,1193,0
|
||
|
|
20230926,101300,23017502,1193,1193,1193,1193,0
|
||
|
|
20230926,101200,23017502,1193,1193,1193,1193,0
|
||
|
|
20230926,101100,23017502,1193,1193,1193,1193,0
|
||
|
|
20230926,101000,23017502,1193,1193,1193,1193,0
|
||
|
|
20230926,100900,23017502,1193,1193,1193,1193,1
|
||
|
|
20230926,100800,23016309,1197,1197,1197,1197,0
|
||
|
|
20230926,100700,23016309,1197,1193,1197,1193,30
|
||
|
|
20230926,100600,22980439,1193,1193,1193,1193,0
|
||
|
|
20230926,100500,22980439,1193,1193,1193,1193,0
|
||
|
|
20230926,100400,22980439,1193,1193,1193,1193,0
|
||
|
|
20230926,100300,22980439,1193,1193,1193,1193,0
|
||
|
|
20230926,100200,22980439,1193,1193,1193,1193,0
|
||
|
|
20230926,100100,22980439,1193,1193,1193,1193,1
|
||
|
|
20230926,100000,22979246,1193,1193,1193,1193,0
|
||
|
|
20230926,095900,22979246,1193,1193,1193,1193,0
|
||
|
|
20230926,095800,22979246,1193,1193,1193,1193,5
|
||
|
|
20230926,095700,22973281,1193,1193,1193,1193,0
|
||
|
|
20230926,095600,22973281,1193,1193,1193,1193,0
|
||
|
|
20230926,095500,22973281,1193,1193,1193,1193,0
|
||
|
|
20230926,095400,22973281,1193,1193,1193,1193,1
|
||
|
|
20230926,095300,22972088,1193,1193,1193,1193,0
|
||
|
|
20230926,095200,22972088,1193,1193,1193,1193,0
|
||
|
|
20230926,095100,22972088,1193,1193,1193,1193,0
|
||
|
|
20230926,095000,22972088,1193,1193,1193,1193,5
|
||
|
|
20230926,094900,22966123,1193,1193,1193,1193,0
|
||
|
|
20230926,094800,22966123,1193,1193,1193,1193,0
|
||
|
|
20230926,094700,22966123,1193,1194,1194,1193,103
|
||
|
|
20230926,094600,22843226,1193,1193,1193,1193,0
|
||
|
|
20230926,094500,22843226,1193,1193,1193,1193,0
|
||
|
|
20230926,094400,22843226,1193,1193,1193,1193,0
|
||
|
|
20230926,094300,22843226,1193,1193,1193,1193,0
|
||
|
|
20230926,094200,22843226,1193,1193,1193,1193,0
|
||
|
|
20230926,094100,22843226,1193,1194,1197,1193,501
|
||
|
|
20230926,094000,22243839,1193,1193,1193,1193,0
|
||
|
|
20230926,093900,22243839,1193,1193,1193,1193,1
|
||
|
|
20230926,093800,22242646,1193,1193,1193,1193,13
|
||
|
|
20230926,093700,22227137,1193,1193,1193,1193,500
|
||
|
|
20230926,093600,21630637,1193,1193,1193,1193,0
|
||
|
|
20230926,093500,21630637,1193,1192,1193,1192,852
|
||
|
|
20230926,093400,20614610,1192,1192,1192,1192,0
|
||
|
|
20230926,093300,20614610,1192,1192,1192,1192,6
|
||
|
|
20230926,093200,20607458,1190,1190,1190,1190,54
|
||
|
|
20230926,093100,20543198,1192,1192,1192,1192,0
|
||
|
|
20230926,093000,20543198,1192,1192,1192,1192,0
|
||
|
|
20230926,092900,20543198,1192,1192,1192,1192,25
|
||
|
|
20230926,092800,20513398,1190,1190,1190,1190,100
|
||
|
|
20230926,092700,20394398,1189,1189,1189,1189,59
|
||
|
|
20230926,092600,20324247,1190,1189,1190,1189,145
|
||
|
|
20230926,092500,20151702,1192,1192,1192,1192,684
|
||
|
|
20230926,092400,19336374,1192,1192,1192,1192,0
|
||
|
|
20230926,092300,19336374,1192,1192,1192,1192,0
|
||
|
|
20230926,092200,19336374,1192,1192,1192,1192,0
|
||
|
|
20230926,092100,19336374,1192,1192,1192,1192,0
|
||
|
|
20230926,092000,19336374,1192,1192,1192,1192,0
|
||
|
|
20230926,091900,19336374,1192,1192,1192,1192,300
|
||
|
|
20230926,091800,18978774,1180,1180,1180,1180,0
|
||
|
|
20230926,091700,18978774,1180,1180,1180,1180,0
|
||
|
|
20230926,091600,18978774,1180,1181,1181,1180,1182
|
||
|
|
20230926,091500,17584013,1193,1191,1193,1191,80
|
||
|
|
20230926,091400,17488577,1194,1192,1194,1192,40
|
||
|
|
20230926,091300,17440857,1193,1193,1193,1193,0
|
||
|
|
20230926,091200,17440857,1193,1189,1193,1180,185
|
||
|
|
20230926,091100,17222193,1194,1191,1194,1191,2
|
||
|
|
20230926,091000,17219808,1194,1193,1194,1193,2
|
||
|
|
20230926,090900,17217421,1195,1195,1195,1195,1
|
||
|
|
20230926,090800,17216226,1197,1197,1197,1197,0
|
||
|
|
20230926,090700,17216226,1197,1190,1224,1190,5043
|
||
|
|
20230926,090600,11130473,1190,1209,1209,1189,16
|
||
|
|
20230926,090500,11111285,1207,1184,1225,1170,938
|
||
|
|
20230926,090400,9994582,1174,1178,1185,1169,20
|
||
|
|
20230926,090300,9970970,1166,1173,1174,1166,773
|
||
|
|
20230926,090200,9068684,1185,1166,1186,1166,968
|
||
|
|
20230926,090100,7936359,1157,1161,1176,1153,5003
|
||
|
|
20230926,090000,2088430,1151,1151,1162,1151,1811
|