618 lines
32 KiB
CSV
618 lines
32 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230821,191500,2162533100,19200,19200,19200,19200,2624
|
||
|
|
20230821,191400,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,191300,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,191200,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,191100,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,191000,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,190900,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,190800,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,190700,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,190600,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,190500,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,190400,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,190300,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,190200,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,190100,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,190000,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,185900,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,185800,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,185700,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,185600,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,185500,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,185400,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,185300,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,185200,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,185100,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,185000,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,184900,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,184800,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,184700,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,184600,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,184500,2162533100,19200,19200,19200,19200,2624
|
||
|
|
20230821,184400,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,184300,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,184200,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,184100,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,184000,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,183900,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,183800,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,183700,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,183600,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,183500,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,183400,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,183300,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,183200,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,183100,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,183000,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,182900,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,182800,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,182700,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,182600,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,182500,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,182400,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,182300,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,182200,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,182100,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,182000,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,181900,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,181800,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,181700,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,181600,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,181500,2162533100,19200,19200,19200,19200,2624
|
||
|
|
20230821,181400,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,181300,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,181200,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,181100,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,181000,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,180900,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,180800,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,180700,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,180600,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,180500,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,180400,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,180300,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,180200,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,180100,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,180000,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,175900,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,175800,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,175700,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,175600,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,175500,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,175400,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,175300,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,175200,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,175100,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,175000,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,174900,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,174800,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,174700,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,174600,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,174500,2162533100,19200,19200,19200,19200,2624
|
||
|
|
20230821,174400,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,174300,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,174200,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,174100,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,174000,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,173900,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,173800,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,173700,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,173600,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,173500,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,173400,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,173300,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,173200,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,173100,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,173000,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,172900,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,172800,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,172700,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,172600,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,172500,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,172400,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,172300,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,172200,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,172100,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,172000,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,171900,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,171800,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,171700,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,171600,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,171500,2162533100,19200,19200,19200,19200,2624
|
||
|
|
20230821,171400,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,171300,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,171200,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,171100,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,171000,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,170900,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,170800,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,170700,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,170600,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,170500,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,170400,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,170300,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,170200,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,170100,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,170000,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,165900,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,165800,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,165700,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,165600,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,165500,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,165400,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,165300,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,165200,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,165100,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,165000,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,164900,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,164800,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,164700,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,164600,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,164500,2162533100,19200,19200,19200,19200,2624
|
||
|
|
20230821,164400,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,164300,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,164200,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,164100,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,164000,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,163900,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,163800,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,163700,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,163600,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,163500,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,163400,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,163300,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,163200,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,163100,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,163000,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,162900,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,162800,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,162700,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,162600,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,162500,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,162400,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,162300,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,162200,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,162100,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,162000,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,161900,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,161800,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,161700,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,161600,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,161500,2162533100,19200,19200,19200,19200,2624
|
||
|
|
20230821,161400,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,161300,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,161200,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,161100,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,161000,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,160900,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,160800,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,160700,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,160600,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,160500,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,160400,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,160300,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,160200,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,160100,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,160000,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,155900,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,155800,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,155700,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,155600,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,155500,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,155400,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,155300,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,155200,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,155100,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,155000,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,154900,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,154800,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,154700,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,154600,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,154500,2162533100,19200,19200,19200,19200,2624
|
||
|
|
20230821,154400,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,154300,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,154200,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,154100,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,154000,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,153900,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,153800,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,153700,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,153600,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,153500,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,153400,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,153300,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,153200,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,153100,2162533100,19200,19200,19200,19200,0
|
||
|
|
20230821,153000,2162533100,19200,19200,19200,19200,2624
|
||
|
|
20230821,152900,2112152300,19210,19210,19210,19210,0
|
||
|
|
20230821,152800,2112152300,19210,19210,19210,19210,0
|
||
|
|
20230821,152700,2112152300,19210,19210,19210,19210,0
|
||
|
|
20230821,152600,2112152300,19210,19210,19210,19210,0
|
||
|
|
20230821,152500,2112152300,19210,19210,19210,19210,0
|
||
|
|
20230821,152400,2112152300,19210,19210,19210,19210,0
|
||
|
|
20230821,152300,2112152300,19210,19210,19210,19210,0
|
||
|
|
20230821,152200,2112152300,19210,19210,19210,19210,0
|
||
|
|
20230821,152100,2112152300,19210,19210,19210,19210,0
|
||
|
|
20230821,152000,2112152300,19210,19210,19210,19210,0
|
||
|
|
20230821,151900,2112152300,19210,19210,19220,19210,1317
|
||
|
|
20230821,151800,2086851570,19220,19220,19220,19210,871
|
||
|
|
20230821,151700,2070119270,19230,19230,19230,19220,531
|
||
|
|
20230821,151600,2059911670,19230,19300,19300,19220,109
|
||
|
|
20230821,151500,2057815680,19240,19240,19240,19240,1
|
||
|
|
20230821,151400,2057796440,19300,19250,19300,19210,2400
|
||
|
|
20230821,151300,2011630020,19260,19260,19260,19260,85
|
||
|
|
20230821,151200,2009992920,19260,19300,19300,19240,448
|
||
|
|
20230821,151100,2001366790,19240,19250,19250,19240,2573
|
||
|
|
20230821,151000,1951840840,19260,19290,19300,19260,110
|
||
|
|
20230821,150900,1949721850,19300,19290,19300,19290,311
|
||
|
|
20230821,150800,1943721640,19290,19300,19300,19290,28
|
||
|
|
20230821,150700,1943181510,19290,19260,19290,19250,605
|
||
|
|
20230821,150600,1931533020,19310,19310,19330,19310,155
|
||
|
|
20230821,150500,1928539470,19310,19310,19310,19250,46
|
||
|
|
20230821,150400,1927652990,19320,19320,19320,19320,1
|
||
|
|
20230821,150300,1927633670,19320,19310,19340,19310,2565
|
||
|
|
20230821,150200,1878027550,19320,19300,19320,19300,50
|
||
|
|
20230821,150100,1877061570,19260,19300,19300,19260,572
|
||
|
|
20230821,150000,1866034210,19340,19300,19360,19300,70
|
||
|
|
20230821,145900,1864681050,19290,19330,19360,19290,268
|
||
|
|
20230821,145800,1859506860,19330,19360,19360,19330,55
|
||
|
|
20230821,145700,1858442150,19360,19350,19360,19350,182
|
||
|
|
20230821,145600,1854919270,19360,19320,19360,19300,131
|
||
|
|
20230821,145500,1852389530,19320,19320,19320,19310,230
|
||
|
|
20230821,145400,1847946980,19330,19340,19340,19330,88
|
||
|
|
20230821,145300,1846245230,19340,19350,19350,19340,139
|
||
|
|
20230821,145200,1843556780,19350,19350,19350,19340,33
|
||
|
|
20230821,145100,1842918450,19350,19340,19360,19340,106
|
||
|
|
20230821,145000,1840867070,19340,19360,19360,19340,116
|
||
|
|
20230821,144900,1838622050,19360,19350,19360,19350,19
|
||
|
|
20230821,144800,1838254390,19360,19350,19360,19350,121
|
||
|
|
20230821,144700,1835912190,19350,19360,19360,19350,70
|
||
|
|
20230821,144600,1834557250,19350,19390,19390,19350,51
|
||
|
|
20230821,144500,1833569870,19400,19370,19400,19350,59
|
||
|
|
20230821,144400,1832426730,19360,19330,19400,19330,24
|
||
|
|
20230821,144300,1831962160,19320,19350,19350,19300,1396
|
||
|
|
20230821,144200,1805015480,19350,19350,19350,19340,114
|
||
|
|
20230821,144100,1802809590,19350,19390,19390,19340,274
|
||
|
|
20230821,144000,1797504200,19400,19400,19400,19400,10
|
||
|
|
20230821,143900,1797310200,19390,19400,19420,19390,125
|
||
|
|
20230821,143800,1794884740,19400,19410,19420,19400,67
|
||
|
|
20230821,143700,1793584410,19400,19400,19400,19400,164
|
||
|
|
20230821,143600,1790402810,19410,19430,19470,19410,178
|
||
|
|
20230821,143500,1786944450,19430,19440,19480,19430,82
|
||
|
|
20230821,143400,1785350030,19440,19460,19460,19440,49
|
||
|
|
20230821,143300,1784397220,19500,19450,19500,19450,260
|
||
|
|
20230821,143200,1779331040,19420,19420,19440,19410,32
|
||
|
|
20230821,143100,1778709570,19420,19430,19430,19420,47
|
||
|
|
20230821,143000,1777796610,19430,19430,19460,19430,60
|
||
|
|
20230821,142900,1776629930,19430,19470,19480,19430,648
|
||
|
|
20230821,142800,1764030020,19470,19470,19470,19470,3
|
||
|
|
20230821,142700,1763971610,19470,19470,19480,19470,71
|
||
|
|
20230821,142600,1762588820,19450,19460,19470,19450,35
|
||
|
|
20230821,142500,1761907800,19430,19470,19470,19430,123
|
||
|
|
20230821,142400,1759517220,19450,19460,19470,19450,65
|
||
|
|
20230821,142300,1758252160,19430,19460,19470,19430,141
|
||
|
|
20230821,142200,1755510970,19450,19480,19500,19450,175
|
||
|
|
20230821,142100,1752104610,19480,19470,19510,19470,60
|
||
|
|
20230821,142000,1750935100,19470,19490,19490,19470,49
|
||
|
|
20230821,141900,1749980500,19470,19470,19470,19470,10
|
||
|
|
20230821,141800,1749785800,19490,19480,19490,19470,122
|
||
|
|
20230821,141700,1747409080,19480,19510,19510,19480,84
|
||
|
|
20230821,141600,1745771770,19490,19510,19510,19490,163
|
||
|
|
20230821,141500,1742593830,19520,19540,19560,19520,112
|
||
|
|
20230821,141400,1740404450,19540,19560,19590,19540,121
|
||
|
|
20230821,141300,1738039250,19530,19550,19550,19530,15
|
||
|
|
20230821,141200,1737746160,19580,19520,19580,19520,82
|
||
|
|
20230821,141100,1736143250,19520,19550,19560,19520,100
|
||
|
|
20230821,141000,1734189910,19540,19580,19580,19540,193
|
||
|
|
20230821,140900,1730413720,19590,19590,19600,19580,104
|
||
|
|
20230821,140800,1728376060,19590,19600,19600,19590,61
|
||
|
|
20230821,140700,1727180660,19580,19590,19590,19580,110
|
||
|
|
20230821,140600,1725025860,19590,19590,19590,19580,79
|
||
|
|
20230821,140500,1723478310,19590,19590,19590,19580,60
|
||
|
|
20230821,140400,1722303100,19580,19580,19580,19580,17
|
||
|
|
20230821,140300,1721970240,19590,19590,19590,19570,94
|
||
|
|
20230821,140200,1720129130,19590,19590,19590,19570,77
|
||
|
|
20230821,140100,1718620850,19580,19580,19580,19580,7
|
||
|
|
20230821,140000,1718483790,19580,19590,19590,19580,91
|
||
|
|
20230821,135900,1716701190,19590,19590,19590,19590,41
|
||
|
|
20230821,135800,1715898000,19580,19590,19590,19580,20
|
||
|
|
20230821,135700,1715506390,19570,19560,19590,19560,54
|
||
|
|
20230821,135600,1714448700,19560,19550,19560,19540,65
|
||
|
|
20230821,135500,1713177910,19550,19550,19550,19550,65
|
||
|
|
20230821,135400,1711907160,19560,19560,19560,19560,7
|
||
|
|
20230821,135300,1711770240,19550,19560,19560,19550,113
|
||
|
|
20230821,135200,1709560130,19560,19550,19560,19550,25
|
||
|
|
20230821,135100,1709071270,19560,19550,19560,19550,26
|
||
|
|
20230821,135000,1708562900,19560,19560,19560,19550,45
|
||
|
|
20230821,134900,1707682710,19550,19550,19550,19540,36
|
||
|
|
20230821,134800,1706978920,19550,19540,19550,19540,22
|
||
|
|
20230821,134700,1706548970,19540,19540,19540,19520,49
|
||
|
|
20230821,134600,1705591870,19530,19540,19540,19530,95
|
||
|
|
20230821,134500,1703736160,19540,19580,19580,19540,98
|
||
|
|
20230821,134400,1701819090,19570,19580,19590,19560,28
|
||
|
|
20230821,134300,1701270880,19590,19560,19590,19560,89
|
||
|
|
20230821,134200,1699528050,19560,19570,19570,19560,9
|
||
|
|
20230821,134100,1699351990,19580,19590,19590,19580,70
|
||
|
|
20230821,134000,1697980940,19590,19580,19590,19570,56
|
||
|
|
20230821,133900,1696884400,19580,19570,19580,19570,27
|
||
|
|
20230821,133800,1696355940,19580,19560,19580,19560,70
|
||
|
|
20230821,133700,1694986010,19560,19560,19570,19550,121
|
||
|
|
20230821,133600,1692619400,19570,19570,19570,19570,67
|
||
|
|
20230821,133500,1691308210,19560,19580,19600,19560,45
|
||
|
|
20230821,133400,1690427520,19580,19610,19610,19560,551
|
||
|
|
20230821,133300,1679639120,19620,19650,19650,19610,1076
|
||
|
|
20230821,133200,1658517220,19650,19670,19670,19640,152
|
||
|
|
20230821,133100,1655530210,19670,19670,19670,19660,18
|
||
|
|
20230821,133000,1655176220,19660,19680,19680,19660,31
|
||
|
|
20230821,132900,1654566520,19690,19680,19690,19680,58
|
||
|
|
20230821,132800,1653424540,19680,19680,19680,19660,36
|
||
|
|
20230821,132700,1652716330,19680,19680,19680,19680,36
|
||
|
|
20230821,132600,1652007850,19670,19670,19670,19660,51
|
||
|
|
20230821,132500,1651005080,19660,19640,19660,19640,11
|
||
|
|
20230821,132400,1650789020,19630,19680,19680,19630,448
|
||
|
|
20230821,132300,1641987710,19690,19690,19690,19690,54
|
||
|
|
20230821,132200,1640924450,19680,19680,19680,19680,120
|
||
|
|
20230821,132100,1638562850,19680,19680,19680,19680,7
|
||
|
|
20230821,132000,1638425090,19680,19680,19680,19680,80
|
||
|
|
20230821,131900,1636850690,19680,19680,19680,19680,26
|
||
|
|
20230821,131800,1636339010,19670,19670,19670,19670,0
|
||
|
|
20230821,131700,1636339010,19670,19670,19670,19660,80
|
||
|
|
20230821,131600,1634765530,19670,19670,19670,19670,46
|
||
|
|
20230821,131500,1633860710,19670,19670,19670,19670,7
|
||
|
|
20230821,131400,1633723020,19670,19670,19670,19670,54
|
||
|
|
20230821,131300,1632660840,19670,19670,19670,19670,58
|
||
|
|
20230821,131200,1631519980,19670,19670,19670,19670,8
|
||
|
|
20230821,131100,1631362620,19670,19660,19670,19660,34
|
||
|
|
20230821,131000,1630693890,19650,19660,19660,19620,229
|
||
|
|
20230821,130900,1626200030,19670,19670,19670,19670,0
|
||
|
|
20230821,130800,1626200030,19670,19640,19670,19640,1410
|
||
|
|
20230821,130700,1598507440,19640,19630,19640,19630,60
|
||
|
|
20230821,130600,1597329620,19630,19630,19640,19630,67
|
||
|
|
20230821,130500,1596014340,19640,19630,19640,19630,89
|
||
|
|
20230821,130400,1594266630,19640,19640,19640,19640,44
|
||
|
|
20230821,130300,1593402470,19640,19640,19640,19640,114
|
||
|
|
20230821,130200,1591163510,19640,19640,19640,19640,54
|
||
|
|
20230821,130100,1590102950,19640,19640,19640,19640,26
|
||
|
|
20230821,130000,1589592310,19630,19640,19640,19630,163
|
||
|
|
20230821,125900,1586391550,19630,19640,19640,19630,100
|
||
|
|
20230821,125800,1584427800,19630,19630,19640,19630,520
|
||
|
|
20230821,125700,1574219640,19640,19630,19640,19630,533
|
||
|
|
20230821,125600,1563756780,19640,19610,19640,19610,280
|
||
|
|
20230821,125500,1558264100,19610,19600,19610,19600,242
|
||
|
|
20230821,125400,1553519990,19600,19600,19600,19600,245
|
||
|
|
20230821,125300,1548717990,19600,19590,19600,19590,56
|
||
|
|
20230821,125200,1547620410,19570,19590,19590,19570,54
|
||
|
|
20230821,125100,1546563300,19600,19600,19600,19600,1693
|
||
|
|
20230821,125000,1513380500,19600,19600,19600,19600,57
|
||
|
|
20230821,124900,1512263300,19590,19540,19600,19540,1521
|
||
|
|
20230821,124800,1482500900,19550,19560,19560,19550,74
|
||
|
|
20230821,124700,1481053530,19560,19460,19560,19460,1602
|
||
|
|
20230821,124600,1449805610,19460,19470,19480,19460,206
|
||
|
|
20230821,124500,1445794780,19470,19470,19480,19470,13
|
||
|
|
20230821,124400,1445541600,19470,19440,19480,19440,1306
|
||
|
|
20230821,124300,1420141280,19430,19400,19430,19400,15
|
||
|
|
20230821,124200,1419850050,19390,19390,19390,19390,32
|
||
|
|
20230821,124100,1419229570,19390,19380,19390,19380,3125
|
||
|
|
20230821,124000,1358657340,19380,19380,19380,19380,26
|
||
|
|
20230821,123900,1358153460,19380,19380,19380,19380,7
|
||
|
|
20230821,123800,1358017800,19370,19360,19370,19360,15
|
||
|
|
20230821,123700,1357727290,19340,19340,19340,19340,11
|
||
|
|
20230821,123600,1357514550,19340,19340,19340,19340,7
|
||
|
|
20230821,123500,1357379170,19340,19340,19340,19340,33
|
||
|
|
20230821,123400,1356740950,19320,19300,19320,19300,26
|
||
|
|
20230821,123300,1356239030,19280,19280,19280,19280,0
|
||
|
|
20230821,123200,1356239030,19280,19290,19290,19250,1190
|
||
|
|
20230821,123100,1333329600,19270,19290,19300,19270,69
|
||
|
|
20230821,123000,1331998620,19300,19340,19340,19300,1156
|
||
|
|
20230821,122900,1309686660,19330,19350,19350,19330,212
|
||
|
|
20230821,122800,1305586200,19360,19370,19370,19360,28
|
||
|
|
20230821,122700,1305044110,19350,19370,19370,19350,64
|
||
|
|
20230821,122600,1303804980,19380,19370,19380,19370,42
|
||
|
|
20230821,122500,1302991100,19370,19370,19370,19370,1
|
||
|
|
20230821,122400,1302971730,19350,19340,19350,19340,19
|
||
|
|
20230821,122300,1302604120,19330,19330,19330,19330,31
|
||
|
|
20230821,122200,1302004890,19330,19330,19330,19330,26
|
||
|
|
20230821,122100,1301502310,19310,19310,19310,19310,0
|
||
|
|
20230821,122000,1301502310,19310,19310,19310,19310,55
|
||
|
|
20230821,121900,1300440260,19280,19290,19290,19280,85
|
||
|
|
20230821,121800,1298800620,19290,19290,19290,19290,7
|
||
|
|
20230821,121700,1298665590,19290,19290,19290,19290,54
|
||
|
|
20230821,121600,1297623930,19280,19280,19290,19280,104
|
||
|
|
20230821,121500,1295618150,19280,19290,19290,19280,10
|
||
|
|
20230821,121400,1295425280,19280,19280,19290,19280,237
|
||
|
|
20230821,121300,1290853760,19250,19270,19270,19250,100
|
||
|
|
20230821,121200,1288928260,19280,19290,19290,19280,11
|
||
|
|
20230821,121100,1288716080,19290,19290,19290,19290,55
|
||
|
|
20230821,121000,1287655130,19280,19290,19290,19280,34
|
||
|
|
20230821,120900,1286999600,19280,19280,19280,19280,28
|
||
|
|
20230821,120800,1286459760,19280,19280,19280,19280,28
|
||
|
|
20230821,120700,1285919920,19270,19280,19280,19270,26
|
||
|
|
20230821,120600,1285418890,19260,19270,19270,19260,45
|
||
|
|
20230821,120500,1284551920,19270,19240,19270,19240,34
|
||
|
|
20230821,120400,1283897170,19240,19240,19270,19240,1332
|
||
|
|
20230821,120300,1258268030,19220,19220,19220,19220,0
|
||
|
|
20230821,120200,1258268030,19220,19230,19240,19220,80
|
||
|
|
20230821,120100,1256729550,19230,19240,19240,19230,33
|
||
|
|
20230821,120000,1256094680,19240,19250,19250,19240,22
|
||
|
|
20230821,115900,1255671280,19240,19250,19250,19240,106
|
||
|
|
20230821,115800,1253631300,19240,19240,19250,19240,22
|
||
|
|
20230821,115700,1253208010,19230,19240,19240,19230,32
|
||
|
|
20230821,115600,1252592580,19240,19240,19240,19240,3
|
||
|
|
20230821,115500,1252534860,19210,19250,19250,19210,828
|
||
|
|
20230821,115400,1236626840,19250,19250,19250,19250,7
|
||
|
|
20230821,115300,1236492090,19250,19250,19250,19250,56
|
||
|
|
20230821,115200,1235414090,19240,19240,19240,19240,20
|
||
|
|
20230821,115100,1235029290,19230,19230,19230,19230,0
|
||
|
|
20230821,115000,1235029290,19230,19240,19240,19230,33
|
||
|
|
20230821,114900,1234394410,19230,19240,19240,19230,34
|
||
|
|
20230821,114800,1233740460,19240,19250,19250,19240,100
|
||
|
|
20230821,114700,1231815960,19250,19250,19250,19250,0
|
||
|
|
20230821,114600,1231815960,19250,19250,19250,19250,1
|
||
|
|
20230821,114500,1231796710,19230,19230,19230,19230,4
|
||
|
|
20230821,114400,1231719790,19250,19250,19250,19250,1
|
||
|
|
20230821,114300,1231700540,19240,19240,19240,19240,0
|
||
|
|
20230821,114200,1231700540,19240,19240,19240,19240,139
|
||
|
|
20230821,114100,1229026180,19240,19250,19250,19240,84
|
||
|
|
20230821,114000,1227409680,19240,19240,19240,19240,183
|
||
|
|
20230821,113900,1223888760,19240,19240,19240,19240,105
|
||
|
|
20230821,113800,1221868560,19230,19230,19240,19230,127
|
||
|
|
20230821,113700,1219425390,19230,19230,19230,19230,0
|
||
|
|
20230821,113600,1219425390,19230,19230,19230,19230,81
|
||
|
|
20230821,113500,1217867760,19230,19230,19230,19230,4
|
||
|
|
20230821,113400,1217790840,19230,19230,19230,19230,100
|
||
|
|
20230821,113300,1215867840,19230,19230,19230,19230,37
|
||
|
|
20230821,113200,1215156330,19230,19230,19230,19230,102
|
||
|
|
20230821,113100,1213194870,19210,19200,19210,19200,109
|
||
|
|
20230821,113000,1211101080,19200,19200,19200,19190,107
|
||
|
|
20230821,112900,1209047540,19190,19200,19200,19190,19
|
||
|
|
20230821,112800,1208682790,19210,19210,19210,19200,303
|
||
|
|
20230821,112700,1202864410,19210,19210,19210,19200,56
|
||
|
|
20230821,112600,1201788950,19210,19220,19230,19210,337
|
||
|
|
20230821,112500,1195313370,19220,19220,19220,19220,5
|
||
|
|
20230821,112400,1195217270,19230,19230,19230,19230,58
|
||
|
|
20230821,112300,1194101930,19230,19230,19230,19230,263
|
||
|
|
20230821,112200,1189044440,19210,19260,19260,19200,5320
|
||
|
|
20230821,112100,1086890210,19200,19270,19270,19200,5000
|
||
|
|
20230821,112000,990821480,19270,19270,19270,19270,45
|
||
|
|
20230821,111900,989954330,19270,19290,19290,19270,28
|
||
|
|
20230821,111800,989414570,19300,19330,19330,19300,897
|
||
|
|
20230821,111700,972094500,19330,19340,19340,19330,200
|
||
|
|
20230821,111600,968228250,19340,19340,19340,19340,3
|
||
|
|
20230821,111500,968170230,19350,19340,19350,19340,67
|
||
|
|
20230821,111400,966874230,19350,19330,19350,19330,322
|
||
|
|
20230821,111300,960645760,19330,19340,19340,19330,692
|
||
|
|
20230821,111200,947269380,19340,19340,19340,19340,0
|
||
|
|
20230821,111100,947269380,19340,19340,19370,19340,203
|
||
|
|
20230821,111000,943343210,19340,19370,19370,19340,59
|
||
|
|
20230821,110900,942202030,19340,19340,19340,19340,0
|
||
|
|
20230821,110800,942202030,19340,19380,19380,19340,626
|
||
|
|
20230821,110700,930093970,19380,19360,19380,19360,21
|
||
|
|
20230821,110600,929687030,19360,19370,19370,19360,70
|
||
|
|
20230821,110500,928331590,19370,19370,19370,19370,40
|
||
|
|
20230821,110400,927556790,19360,19350,19360,19350,13
|
||
|
|
20230821,110300,927305140,19370,19350,19370,19340,465
|
||
|
|
20230821,110200,918310450,19350,19350,19350,19350,0
|
||
|
|
20230821,110100,918310450,19350,19350,19350,19350,208
|
||
|
|
20230821,110000,914285650,19350,19380,19380,19350,244
|
||
|
|
20230821,105900,909558620,19380,19400,19400,19380,481
|
||
|
|
20230821,105800,900236450,19400,19410,19410,19400,135
|
||
|
|
20230821,105700,897617350,19410,19410,19410,19410,10
|
||
|
|
20230821,105600,897423250,19490,19480,19490,19470,100
|
||
|
|
20230821,105500,895475280,19490,19410,19490,19410,43
|
||
|
|
20230821,105400,894638250,19410,19450,19450,19400,714
|
||
|
|
20230821,105300,880763660,19490,19500,19500,19440,406
|
||
|
|
20230821,105200,872861870,19470,19480,19480,19470,42
|
||
|
|
20230821,105100,872043970,19500,19510,19510,19480,212
|
||
|
|
20230821,105000,867914160,19490,19480,19490,19480,8
|
||
|
|
20230821,104900,867758260,19480,19460,19480,19450,103
|
||
|
|
20230821,104800,865754830,19480,19460,19480,19450,134
|
||
|
|
20230821,104700,863148180,19460,19460,19460,19460,34
|
||
|
|
20230821,104600,862486540,19450,19450,19450,19450,26
|
||
|
|
20230821,104500,861980840,19450,19450,19450,19450,0
|
||
|
|
20230821,104400,861980840,19450,19450,19450,19450,0
|
||
|
|
20230821,104300,861980840,19450,19460,19460,19450,47
|
||
|
|
20230821,104200,861066650,19460,19460,19460,19460,127
|
||
|
|
20230821,104100,858595230,19490,19510,19510,19470,647
|
||
|
|
20230821,104000,845975780,19510,19510,19510,19510,16
|
||
|
|
20230821,103900,845663620,19540,19510,19540,19510,1057
|
||
|
|
20230821,103800,825010490,19610,19510,19610,19510,275
|
||
|
|
20230821,103700,819627710,19540,19540,19540,19510,24
|
||
|
|
20230821,103600,819159230,19540,19550,19550,19540,101
|
||
|
|
20230821,103500,817185210,19550,19550,19550,19550,16
|
||
|
|
20230821,103400,816872410,19540,19540,19540,19540,84
|
||
|
|
20230821,103300,815231050,19540,19540,19590,19540,70
|
||
|
|
20230821,103200,813861370,19540,19540,19540,19510,227
|
||
|
|
20230821,103100,809426240,19510,19540,19540,19510,26
|
||
|
|
20230821,103000,808918680,19540,19540,19540,19510,21
|
||
|
|
20230821,102900,808508790,19540,19510,19540,19510,118
|
||
|
|
20230821,102800,806206550,19540,19540,19550,19510,30
|
||
|
|
20230821,102700,805620740,19550,19520,19550,19520,40
|
||
|
|
20230821,102600,804839810,19530,19550,19550,19530,49
|
||
|
|
20230821,102500,803882560,19550,19560,19560,19550,51
|
||
|
|
20230821,102400,802885300,19580,19550,19590,19520,142
|
||
|
|
20230821,102300,800104900,19550,19540,19570,19520,275
|
||
|
|
20230821,102200,794728420,19500,19500,19540,19470,474
|
||
|
|
20230821,102100,785477790,19480,19460,19480,19460,20
|
||
|
|
20230821,102000,785088510,19480,19470,19480,19450,126
|
||
|
|
20230821,101900,782637560,19460,19470,19470,19450,27
|
||
|
|
20230821,101800,782112290,19450,19470,19470,19450,389
|
||
|
|
20230821,101700,774542650,19470,19490,19490,19470,156
|
||
|
|
20230821,101600,771502880,19490,19520,19520,19490,183
|
||
|
|
20230821,101500,767932580,19520,19500,19520,19490,64
|
||
|
|
20230821,101400,766683360,19510,19510,19510,19510,7
|
||
|
|
20230821,101300,766546790,19510,19500,19510,19500,41
|
||
|
|
20230821,101200,765746940,19480,19480,19480,19480,13
|
||
|
|
20230821,101100,765493700,19470,19480,19480,19470,9
|
||
|
|
20230821,101000,765318440,19480,19500,19500,19480,89
|
||
|
|
20230821,100900,763583120,19490,19490,19490,19490,9
|
||
|
|
20230821,100800,763407710,19490,19490,19490,19490,2
|
||
|
|
20230821,100700,763368730,19490,19480,19500,19470,39
|
||
|
|
20230821,100600,762609170,19480,19450,19480,19450,360
|
||
|
|
20230821,100500,755603040,19450,19430,19450,19430,25
|
||
|
|
20230821,100400,755117210,19430,19420,19430,19420,4
|
||
|
|
20230821,100300,755039500,19420,19410,19420,19410,53
|
||
|
|
20230821,100200,754010750,19410,19410,19410,19410,19
|
||
|
|
20230821,100100,753641960,19420,19420,19420,19420,13
|
||
|
|
20230821,100000,753389500,19400,19400,19400,19400,0
|
||
|
|
20230821,095900,753389500,19400,19430,19430,19400,101
|
||
|
|
20230821,095800,751427910,19430,19410,19430,19390,58
|
||
|
|
20230821,095700,750301600,19460,19370,19460,19370,181
|
||
|
|
20230821,095600,746791750,19370,19370,19370,19350,86
|
||
|
|
20230821,095500,745127430,19350,19320,19350,19320,102
|
||
|
|
20230821,095400,743154090,19320,19320,19320,19320,73
|
||
|
|
20230821,095300,741743730,19320,19320,19320,19320,0
|
||
|
|
20230821,095200,741743730,19320,19320,19320,19320,7
|
||
|
|
20230821,095100,741608490,19350,19350,19350,19320,5
|
||
|
|
20230821,095000,741511770,19350,19330,19350,19330,162
|
||
|
|
20230821,094900,738378370,19310,19310,19340,19310,76
|
||
|
|
20230821,094800,736910580,19300,19290,19300,19290,5
|
||
|
|
20230821,094700,736814100,19320,19260,19320,19260,388
|
||
|
|
20230821,094600,729320190,19230,19200,19300,19200,281
|
||
|
|
20230821,094500,723900920,19190,19190,19250,19190,190
|
||
|
|
20230821,094400,720254560,19190,19230,19250,19110,2286
|
||
|
|
20230821,094300,676399650,19220,19240,19240,19220,240
|
||
|
|
20230821,094200,671786360,19240,19280,19280,19240,19
|
||
|
|
20230821,094100,671420560,19300,19300,19300,19290,61
|
||
|
|
20230821,094000,670243360,19300,19270,19300,19270,66
|
||
|
|
20230821,093900,668970580,19270,19250,19270,19250,135
|
||
|
|
20230821,093800,666369440,19280,19260,19280,19260,100
|
||
|
|
20230821,093700,664442450,19250,19250,19250,19200,1997
|
||
|
|
20230821,093600,626054300,19240,19270,19290,19240,81
|
||
|
|
20230821,093500,624494560,19240,19290,19310,19240,179
|
||
|
|
20230821,093400,621043670,19310,19290,19330,19260,5434
|
||
|
|
20230821,093300,516269920,19290,19340,19340,19250,4647
|
||
|
|
20230821,093200,426747380,19350,19330,19350,19330,35
|
||
|
|
20230821,093100,426070780,19330,19310,19330,19300,106
|
||
|
|
20230821,093000,424024680,19320,19340,19340,19320,108
|
||
|
|
20230821,092900,421937070,19340,19390,19390,19340,672
|
||
|
|
20230821,092800,408932610,19370,19390,19390,19370,83
|
||
|
|
20230821,092700,407324860,19390,19400,19400,19390,71
|
||
|
|
20230821,092600,405948070,19400,19400,19440,19390,185
|
||
|
|
20230821,092500,402354540,19430,19430,19430,19430,25
|
||
|
|
20230821,092400,401868790,19430,19430,19530,19430,357
|
||
|
|
20230821,092300,394900880,19430,19470,19490,19380,362
|
||
|
|
20230821,092200,387863350,19440,19430,19440,19400,175
|
||
|
|
20230821,092100,384466370,19430,19400,19430,19400,4
|
||
|
|
20230821,092000,384388710,19360,19430,19440,19360,56
|
||
|
|
20230821,091900,383302020,19400,19310,19400,19310,255
|
||
|
|
20230821,091800,378359770,19350,19330,19350,19330,122
|
||
|
|
20230821,091700,376001090,19330,19340,19340,19270,932
|
||
|
|
20230821,091600,357993320,19340,19260,19340,19260,1417
|
||
|
|
20230821,091500,330684210,19260,19240,19280,19240,1137
|
||
|
|
20230821,091400,308792650,19240,19310,19330,19240,1387
|
||
|
|
20230821,091300,282033550,19310,19310,19310,19250,598
|
||
|
|
20230821,091200,270498890,19310,19390,19390,19310,462
|
||
|
|
20230821,091100,261556630,19370,19400,19400,19370,910
|
||
|
|
20230821,091000,243915960,19400,19400,19400,19390,1100
|
||
|
|
20230821,090900,222576310,19390,19450,19450,19390,985
|
||
|
|
20230821,090800,203468150,19450,19530,19530,19450,4000
|
||
|
|
20230821,090700,125579640,19530,19600,19600,19530,1042
|
||
|
|
20230821,090600,105171540,19610,19610,19610,19590,62
|
||
|
|
20230821,090500,103956340,19620,19570,19780,19570,694
|
||
|
|
20230821,090400,90311750,19570,19530,19570,19530,127
|
||
|
|
20230821,090300,87829480,19510,19510,19580,19510,1037
|
||
|
|
20230821,090200,67595040,19510,19360,19510,19360,325
|
||
|
|
20230821,090100,61265220,19360,19540,19560,19350,2548
|
||
|
|
20230821,090000,11735790,19550,19860,19860,19550,457
|