629 lines
29 KiB
CSV
629 lines
29 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240829,192600,28389230,4800,4800,4800,4800,16
|
||
|
|
20240829,192500,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,192400,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,192300,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,192200,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,192100,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,192000,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,191900,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,191800,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,191700,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,191600,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,191500,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,191400,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,191300,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,191200,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,191100,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,191000,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,190900,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,190800,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,190700,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,190600,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,190500,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,190400,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,190300,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,190200,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,190100,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,190000,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,185900,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,185800,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,185700,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,185600,28389230,4800,4800,4800,4800,16
|
||
|
|
20240829,185500,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,185400,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,185300,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,185200,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,185100,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,185000,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,184900,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,184800,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,184700,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,184600,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,184500,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,184400,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,184300,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,184200,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,184100,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,184000,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,183900,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,183800,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,183700,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,183600,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,183500,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,183400,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,183300,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,183200,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,183100,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,183000,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,182900,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,182800,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,182700,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,182600,28389230,4800,4800,4800,4800,16
|
||
|
|
20240829,182500,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,182400,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,182300,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,182200,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,182100,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,182000,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,181900,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,181800,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,181700,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,181600,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,181500,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,181400,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,181300,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,181200,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,181100,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,181000,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,180900,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,180800,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,180700,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,180600,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,180500,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,180400,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,180300,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,180200,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,180100,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,180000,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,175900,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,175800,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,175700,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,175600,28389230,4800,4800,4800,4800,16
|
||
|
|
20240829,175500,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,175400,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,175300,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,175200,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,175100,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,175000,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,174900,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,174800,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,174700,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,174600,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,174500,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,174400,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,174300,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,174200,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,174100,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,174000,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,173900,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,173800,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,173700,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,173600,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,173500,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,173400,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,173300,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,173200,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,173100,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,173000,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,172900,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,172800,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,172700,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,172600,28389230,4800,4800,4800,4800,16
|
||
|
|
20240829,172500,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,172400,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,172300,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,172200,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,172100,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,172000,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,171900,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,171800,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,171700,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,171600,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,171500,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,171400,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,171300,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,171200,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,171100,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,171000,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,170900,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,170800,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,170700,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,170600,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,170500,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,170400,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,170300,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,170200,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,170100,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,170000,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,165900,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,165800,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,165700,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,165600,28389230,4800,4800,4800,4800,16
|
||
|
|
20240829,165500,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,165400,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,165300,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,165200,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,165100,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,165000,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,164900,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,164800,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,164700,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,164600,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,164500,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,164400,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,164300,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,164200,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,164100,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,164000,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,163900,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,163800,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,163700,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,163600,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,163500,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,163400,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,163300,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,163200,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,163100,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,163000,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,162900,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,162800,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,162700,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,162600,28389230,4800,4800,4800,4800,16
|
||
|
|
20240829,162500,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,162400,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,162300,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,162200,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,162100,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,162000,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,161900,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,161800,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,161700,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,161600,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,161500,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,161400,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,161300,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,161200,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,161100,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,161000,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,160900,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,160800,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,160700,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,160600,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,160500,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,160400,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,160300,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,160200,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,160100,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,160000,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,155900,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,155800,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,155700,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,155600,28389230,4800,4800,4800,4800,16
|
||
|
|
20240829,155500,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,155400,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,155300,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,155200,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,155100,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,155000,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,154900,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,154800,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,154700,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,154600,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,154500,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,154400,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,154300,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,154200,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,154100,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,154000,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,153900,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,153800,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,153700,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,153600,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,153500,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,153400,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,153300,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,153200,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,153100,28389230,4800,4800,4800,4800,0
|
||
|
|
20240829,153000,28389230,4800,4800,4800,4800,16
|
||
|
|
20240829,152900,28312430,4800,4800,4800,4800,0
|
||
|
|
20240829,152800,28312430,4800,4800,4800,4800,0
|
||
|
|
20240829,152700,28312430,4800,4800,4800,4800,0
|
||
|
|
20240829,152600,28312430,4800,4800,4800,4800,0
|
||
|
|
20240829,152500,28312430,4800,4800,4800,4800,0
|
||
|
|
20240829,152400,28312430,4800,4800,4800,4800,0
|
||
|
|
20240829,152300,28312430,4800,4800,4800,4800,0
|
||
|
|
20240829,152200,28312430,4800,4800,4800,4800,0
|
||
|
|
20240829,152100,28312430,4800,4800,4800,4800,0
|
||
|
|
20240829,152000,28312430,4800,4800,4800,4800,0
|
||
|
|
20240829,151900,28312430,4800,4770,4800,4770,77
|
||
|
|
20240829,151800,27943865,4770,4770,4770,4770,0
|
||
|
|
20240829,151700,27943865,4770,4770,4770,4770,157
|
||
|
|
20240829,151600,27194975,4765,4770,4770,4765,222
|
||
|
|
20240829,151500,26136060,4770,4770,4770,4770,136
|
||
|
|
20240829,151400,25487340,4805,4805,4805,4805,0
|
||
|
|
20240829,151300,25487340,4805,4805,4805,4805,0
|
||
|
|
20240829,151200,25487340,4805,4805,4805,4805,0
|
||
|
|
20240829,151100,25487340,4805,4805,4805,4805,0
|
||
|
|
20240829,151000,25487340,4805,4805,4805,4805,0
|
||
|
|
20240829,150900,25487340,4805,4780,4805,4780,17
|
||
|
|
20240829,150800,25406005,4780,4780,4780,4780,1
|
||
|
|
20240829,150700,25401225,4775,4775,4775,4775,0
|
||
|
|
20240829,150600,25401225,4775,4775,4775,4775,0
|
||
|
|
20240829,150500,25401225,4775,4775,4775,4775,1
|
||
|
|
20240829,150400,25396450,4780,4780,4780,4780,0
|
||
|
|
20240829,150300,25396450,4780,4780,4780,4780,1
|
||
|
|
20240829,150200,25391670,4770,4770,4770,4770,0
|
||
|
|
20240829,150100,25391670,4770,4770,4770,4770,139
|
||
|
|
20240829,150000,24728640,4765,4765,4765,4765,1
|
||
|
|
20240829,145900,24723875,4770,4770,4770,4770,0
|
||
|
|
20240829,145800,24723875,4770,4770,4770,4770,0
|
||
|
|
20240829,145700,24723875,4770,4770,4770,4770,0
|
||
|
|
20240829,145600,24723875,4770,4770,4770,4770,120
|
||
|
|
20240829,145500,24151475,4770,4770,4770,4770,2
|
||
|
|
20240829,145400,24141935,4770,4770,4770,4770,120
|
||
|
|
20240829,145300,23569535,4770,4770,4770,4770,0
|
||
|
|
20240829,145200,23569535,4770,4770,4770,4770,0
|
||
|
|
20240829,145100,23569535,4770,4770,4770,4770,4
|
||
|
|
20240829,145000,23550455,4770,4770,4770,4770,0
|
||
|
|
20240829,144900,23550455,4770,4765,4770,4765,185
|
||
|
|
20240829,144800,22668925,4770,4770,4770,4770,0
|
||
|
|
20240829,144700,22668925,4770,4770,4770,4770,0
|
||
|
|
20240829,144600,22668925,4770,4770,4770,4770,0
|
||
|
|
20240829,144500,22668925,4770,4770,4770,4770,0
|
||
|
|
20240829,144400,22668925,4770,4770,4770,4770,0
|
||
|
|
20240829,144300,22668925,4770,4770,4770,4770,0
|
||
|
|
20240829,144200,22668925,4770,4770,4770,4770,0
|
||
|
|
20240829,144100,22668925,4770,4770,4770,4770,0
|
||
|
|
20240829,144000,22668925,4770,4770,4770,4770,0
|
||
|
|
20240829,143900,22668925,4770,4770,4770,4770,0
|
||
|
|
20240829,143800,22668925,4770,4750,4770,4745,12
|
||
|
|
20240829,143700,22611910,4770,4770,4770,4770,0
|
||
|
|
20240829,143600,22611910,4770,4770,4770,4770,0
|
||
|
|
20240829,143500,22611910,4770,4770,4770,4770,0
|
||
|
|
20240829,143400,22611910,4770,4770,4770,4770,0
|
||
|
|
20240829,143300,22611910,4770,4770,4770,4770,0
|
||
|
|
20240829,143200,22611910,4770,4770,4770,4770,1
|
||
|
|
20240829,143100,22607140,4765,4765,4765,4765,15
|
||
|
|
20240829,143000,22535665,4770,4770,4770,4770,0
|
||
|
|
20240829,142900,22535665,4770,4770,4770,4770,0
|
||
|
|
20240829,142800,22535665,4770,4770,4770,4770,0
|
||
|
|
20240829,142700,22535665,4770,4770,4770,4770,0
|
||
|
|
20240829,142600,22535665,4770,4770,4770,4770,0
|
||
|
|
20240829,142500,22535665,4770,4770,4770,4770,0
|
||
|
|
20240829,142400,22535665,4770,4770,4770,4770,0
|
||
|
|
20240829,142300,22535665,4770,4770,4770,4770,0
|
||
|
|
20240829,142200,22535665,4770,4770,4770,4770,0
|
||
|
|
20240829,142100,22535665,4770,4770,4770,4770,0
|
||
|
|
20240829,142000,22535665,4770,4770,4770,4770,0
|
||
|
|
20240829,141900,22535665,4770,4770,4770,4770,1
|
||
|
|
20240829,141800,22530895,4770,4770,4770,4770,0
|
||
|
|
20240829,141700,22530895,4770,4770,4770,4770,0
|
||
|
|
20240829,141600,22530895,4770,4770,4770,4770,0
|
||
|
|
20240829,141500,22530895,4770,4750,4770,4750,2
|
||
|
|
20240829,141400,22521375,4770,4770,4770,4770,0
|
||
|
|
20240829,141300,22521375,4770,4770,4770,4770,0
|
||
|
|
20240829,141200,22521375,4770,4770,4770,4770,0
|
||
|
|
20240829,141100,22521375,4770,4770,4770,4770,0
|
||
|
|
20240829,141000,22521375,4770,4770,4770,4770,0
|
||
|
|
20240829,140900,22521375,4770,4770,4770,4770,0
|
||
|
|
20240829,140800,22521375,4770,4770,4770,4770,0
|
||
|
|
20240829,140700,22521375,4770,4770,4770,4770,0
|
||
|
|
20240829,140600,22521375,4770,4770,4770,4770,0
|
||
|
|
20240829,140500,22521375,4770,4770,4770,4770,5
|
||
|
|
20240829,140400,22497525,4770,4770,4770,4770,0
|
||
|
|
20240829,140300,22497525,4770,4770,4770,4770,0
|
||
|
|
20240829,140200,22497525,4770,4770,4770,4770,0
|
||
|
|
20240829,140100,22497525,4770,4770,4770,4770,0
|
||
|
|
20240829,140000,22497525,4770,4770,4770,4770,0
|
||
|
|
20240829,135900,22497525,4770,4770,4770,4770,0
|
||
|
|
20240829,135800,22497525,4770,4770,4770,4770,0
|
||
|
|
20240829,135700,22497525,4770,4770,4770,4770,0
|
||
|
|
20240829,135600,22497525,4770,4770,4770,4770,0
|
||
|
|
20240829,135500,22497525,4770,4770,4770,4770,0
|
||
|
|
20240829,135400,22497525,4770,4770,4770,4770,1
|
||
|
|
20240829,135300,22492755,4770,4770,4770,4770,0
|
||
|
|
20240829,135200,22492755,4770,4770,4770,4770,0
|
||
|
|
20240829,135100,22492755,4770,4770,4770,4770,0
|
||
|
|
20240829,135000,22492755,4770,4770,4770,4770,0
|
||
|
|
20240829,134900,22492755,4770,4770,4770,4770,10
|
||
|
|
20240829,134800,22445055,4770,4770,4770,4770,1
|
||
|
|
20240829,134700,22440285,4770,4770,4770,4770,0
|
||
|
|
20240829,134600,22440285,4770,4770,4770,4770,0
|
||
|
|
20240829,134500,22440285,4770,4770,4770,4770,0
|
||
|
|
20240829,134400,22440285,4770,4745,4770,4745,68
|
||
|
|
20240829,134300,22117600,4770,4770,4770,4770,0
|
||
|
|
20240829,134200,22117600,4770,4750,4770,4750,2
|
||
|
|
20240829,134100,22108080,4750,4750,4750,4750,0
|
||
|
|
20240829,134000,22108080,4750,4750,4750,4750,0
|
||
|
|
20240829,133900,22108080,4750,4750,4750,4750,58
|
||
|
|
20240829,133800,21832580,4770,4770,4770,4770,0
|
||
|
|
20240829,133700,21832580,4770,4770,4770,4770,0
|
||
|
|
20240829,133600,21832580,4770,4770,4770,4770,0
|
||
|
|
20240829,133500,21832580,4770,4770,4770,4770,0
|
||
|
|
20240829,133400,21832580,4770,4770,4770,4770,0
|
||
|
|
20240829,133300,21832580,4770,4770,4770,4770,0
|
||
|
|
20240829,133200,21832580,4770,4770,4770,4770,0
|
||
|
|
20240829,133100,21832580,4770,4770,4770,4770,0
|
||
|
|
20240829,133000,21832580,4770,4770,4770,4770,0
|
||
|
|
20240829,132900,21832580,4770,4770,4770,4770,0
|
||
|
|
20240829,132800,21832580,4770,4770,4770,4770,0
|
||
|
|
20240829,132700,21832580,4770,4770,4770,4770,0
|
||
|
|
20240829,132600,21832580,4770,4770,4770,4770,0
|
||
|
|
20240829,132500,21832580,4770,4770,4770,4770,0
|
||
|
|
20240829,132400,21832580,4770,4770,4770,4770,0
|
||
|
|
20240829,132300,21832580,4770,4770,4770,4770,0
|
||
|
|
20240829,132200,21832580,4770,4770,4770,4770,0
|
||
|
|
20240829,132100,21832580,4770,4770,4770,4770,0
|
||
|
|
20240829,132000,21832580,4770,4770,4770,4770,0
|
||
|
|
20240829,131900,21832580,4770,4770,4770,4770,0
|
||
|
|
20240829,131800,21832580,4770,4770,4770,4770,0
|
||
|
|
20240829,131700,21832580,4770,4770,4770,4770,0
|
||
|
|
20240829,131600,21832580,4770,4770,4770,4770,0
|
||
|
|
20240829,131500,21832580,4770,4770,4770,4770,5
|
||
|
|
20240829,131400,21808730,4770,4770,4770,4770,0
|
||
|
|
20240829,131300,21808730,4770,4770,4770,4770,0
|
||
|
|
20240829,131200,21808730,4770,4770,4770,4770,0
|
||
|
|
20240829,131100,21808730,4770,4770,4770,4770,0
|
||
|
|
20240829,131000,21808730,4770,4770,4770,4770,30
|
||
|
|
20240829,130900,21665630,4770,4770,4770,4770,0
|
||
|
|
20240829,130800,21665630,4770,4770,4770,4770,0
|
||
|
|
20240829,130700,21665630,4770,4770,4770,4770,0
|
||
|
|
20240829,130600,21665630,4770,4770,4770,4770,0
|
||
|
|
20240829,130500,21665630,4770,4770,4770,4770,0
|
||
|
|
20240829,130400,21665630,4770,4770,4770,4770,0
|
||
|
|
20240829,130300,21665630,4770,4770,4770,4770,0
|
||
|
|
20240829,130200,21665630,4770,4770,4770,4770,0
|
||
|
|
20240829,130100,21665630,4770,4770,4770,4770,0
|
||
|
|
20240829,130000,21665630,4770,4770,4770,4770,0
|
||
|
|
20240829,125900,21665630,4770,4770,4770,4770,0
|
||
|
|
20240829,125800,21665630,4770,4770,4770,4770,0
|
||
|
|
20240829,125700,21665630,4770,4770,4770,4770,0
|
||
|
|
20240829,125600,21665630,4770,4770,4770,4770,0
|
||
|
|
20240829,125500,21665630,4770,4770,4770,4770,0
|
||
|
|
20240829,125400,21665630,4770,4770,4770,4770,0
|
||
|
|
20240829,125300,21665630,4770,4770,4770,4770,0
|
||
|
|
20240829,125200,21665630,4770,4770,4770,4770,0
|
||
|
|
20240829,125100,21665630,4770,4770,4770,4770,0
|
||
|
|
20240829,125000,21665630,4770,4770,4770,4770,0
|
||
|
|
20240829,124900,21665630,4770,4770,4770,4770,1
|
||
|
|
20240829,124800,21660860,4770,4770,4770,4770,0
|
||
|
|
20240829,124700,21660860,4770,4770,4770,4770,0
|
||
|
|
20240829,124600,21660860,4770,4770,4770,4770,1
|
||
|
|
20240829,124500,21656090,4745,4745,4745,4745,0
|
||
|
|
20240829,124400,21656090,4745,4745,4745,4745,0
|
||
|
|
20240829,124300,21656090,4745,4765,4765,4745,200
|
||
|
|
20240829,124200,20705890,4770,4770,4770,4770,0
|
||
|
|
20240829,124100,20705890,4770,4770,4770,4770,1
|
||
|
|
20240829,124000,20701120,4765,4765,4765,4765,11
|
||
|
|
20240829,123900,20648705,4755,4755,4755,4755,0
|
||
|
|
20240829,123800,20648705,4755,4755,4755,4755,0
|
||
|
|
20240829,123700,20648705,4755,4755,4755,4755,330
|
||
|
|
20240829,123600,19079555,4755,4755,4755,4755,0
|
||
|
|
20240829,123500,19079555,4755,4755,4755,4755,0
|
||
|
|
20240829,123400,19079555,4755,4755,4755,4755,0
|
||
|
|
20240829,123300,19079555,4755,4755,4755,4755,0
|
||
|
|
20240829,123200,19079555,4755,4755,4755,4755,0
|
||
|
|
20240829,123100,19079555,4755,4755,4755,4755,0
|
||
|
|
20240829,123000,19079555,4755,4755,4755,4755,0
|
||
|
|
20240829,122900,19079555,4755,4755,4755,4755,0
|
||
|
|
20240829,122800,19079555,4755,4755,4755,4755,0
|
||
|
|
20240829,122700,19079555,4755,4755,4755,4755,1
|
||
|
|
20240829,122600,19074800,4750,4750,4750,4750,0
|
||
|
|
20240829,122500,19074800,4750,4750,4750,4750,100
|
||
|
|
20240829,122400,18599800,4755,4755,4755,4755,0
|
||
|
|
20240829,122300,18599800,4755,4755,4755,4755,1
|
||
|
|
20240829,122200,18595045,4745,4755,4755,4745,177
|
||
|
|
20240829,122100,17754370,4745,4745,4745,4745,0
|
||
|
|
20240829,122000,17754370,4745,4745,4745,4745,0
|
||
|
|
20240829,121900,17754370,4745,4745,4745,4745,0
|
||
|
|
20240829,121800,17754370,4745,4755,4755,4745,5
|
||
|
|
20240829,121700,17730625,4745,4745,4745,4745,6
|
||
|
|
20240829,121600,17702155,4765,4765,4765,4765,0
|
||
|
|
20240829,121500,17702155,4765,4765,4765,4765,0
|
||
|
|
20240829,121400,17702155,4765,4765,4765,4765,0
|
||
|
|
20240829,121300,17702155,4765,4765,4765,4765,0
|
||
|
|
20240829,121200,17702155,4765,4765,4765,4765,1
|
||
|
|
20240829,121100,17697390,4770,4770,4770,4770,0
|
||
|
|
20240829,121000,17697390,4770,4770,4770,4770,0
|
||
|
|
20240829,120900,17697390,4770,4770,4770,4770,0
|
||
|
|
20240829,120800,17697390,4770,4770,4770,4770,0
|
||
|
|
20240829,120700,17697390,4770,4770,4770,4770,0
|
||
|
|
20240829,120600,17697390,4770,4770,4770,4770,0
|
||
|
|
20240829,120500,17697390,4770,4770,4770,4770,0
|
||
|
|
20240829,120400,17697390,4770,4770,4770,4770,0
|
||
|
|
20240829,120300,17697390,4770,4770,4770,4770,0
|
||
|
|
20240829,120200,17697390,4770,4770,4770,4770,0
|
||
|
|
20240829,120100,17697390,4770,4770,4770,4770,0
|
||
|
|
20240829,120000,17697390,4770,4770,4770,4770,0
|
||
|
|
20240829,115900,17697390,4770,4770,4770,4770,0
|
||
|
|
20240829,115800,17697390,4770,4770,4770,4770,3
|
||
|
|
20240829,115700,17683080,4770,4770,4770,4770,17
|
||
|
|
20240829,115600,17601990,4770,4770,4770,4770,0
|
||
|
|
20240829,115500,17601990,4770,4770,4770,4770,20
|
||
|
|
20240829,115400,17506590,4770,4770,4770,4770,0
|
||
|
|
20240829,115300,17506590,4770,4770,4770,4770,0
|
||
|
|
20240829,115200,17506590,4770,4770,4770,4770,0
|
||
|
|
20240829,115100,17506590,4770,4770,4770,4770,0
|
||
|
|
20240829,115000,17506590,4770,4770,4770,4770,0
|
||
|
|
20240829,114900,17506590,4770,4770,4770,4770,0
|
||
|
|
20240829,114800,17506590,4770,4770,4770,4770,0
|
||
|
|
20240829,114700,17506590,4770,4770,4770,4770,0
|
||
|
|
20240829,114600,17506590,4770,4770,4770,4770,2
|
||
|
|
20240829,114500,17497050,4745,4745,4745,4745,0
|
||
|
|
20240829,114400,17497050,4745,4745,4745,4745,0
|
||
|
|
20240829,114300,17497050,4745,4745,4745,4745,0
|
||
|
|
20240829,114200,17497050,4745,4745,4745,4745,84
|
||
|
|
20240829,114100,17098470,4750,4750,4750,4750,0
|
||
|
|
20240829,114000,17098470,4750,4750,4750,4750,0
|
||
|
|
20240829,113900,17098470,4750,4750,4750,4750,0
|
||
|
|
20240829,113800,17098470,4750,4750,4750,4750,0
|
||
|
|
20240829,113700,17098470,4750,4750,4750,4750,8
|
||
|
|
20240829,113600,17060470,4750,4750,4750,4750,0
|
||
|
|
20240829,113500,17060470,4750,4750,4750,4750,0
|
||
|
|
20240829,113400,17060470,4750,4750,4750,4750,10
|
||
|
|
20240829,113300,17012970,4750,4750,4750,4750,10
|
||
|
|
20240829,113200,16965470,4750,4750,4750,4750,0
|
||
|
|
20240829,113100,16965470,4750,4750,4750,4750,0
|
||
|
|
20240829,113000,16965470,4750,4750,4750,4750,185
|
||
|
|
20240829,112900,16086720,4785,4785,4785,4785,0
|
||
|
|
20240829,112800,16086720,4785,4785,4785,4785,0
|
||
|
|
20240829,112700,16086720,4785,4785,4785,4785,0
|
||
|
|
20240829,112600,16086720,4785,4785,4785,4785,0
|
||
|
|
20240829,112500,16086720,4785,4785,4785,4785,0
|
||
|
|
20240829,112400,16086720,4785,4785,4785,4785,0
|
||
|
|
20240829,112300,16086720,4785,4785,4785,4785,0
|
||
|
|
20240829,112200,16086720,4785,4785,4785,4785,1
|
||
|
|
20240829,112100,16081935,4750,4770,4770,4750,98
|
||
|
|
20240829,112000,15615915,4785,4785,4785,4785,0
|
||
|
|
20240829,111900,15615915,4785,4785,4785,4785,0
|
||
|
|
20240829,111800,15615915,4785,4785,4785,4785,0
|
||
|
|
20240829,111700,15615915,4785,4785,4785,4785,0
|
||
|
|
20240829,111600,15615915,4785,4785,4785,4785,0
|
||
|
|
20240829,111500,15615915,4785,4785,4785,4785,0
|
||
|
|
20240829,111400,15615915,4785,4785,4785,4785,0
|
||
|
|
20240829,111300,15615915,4785,4785,4785,4785,0
|
||
|
|
20240829,111200,15615915,4785,4785,4785,4785,1
|
||
|
|
20240829,111100,15611130,4770,4770,4770,4770,0
|
||
|
|
20240829,111000,15611130,4770,4770,4770,4770,37
|
||
|
|
20240829,110900,15434640,4780,4790,4790,4780,4
|
||
|
|
20240829,110800,15415505,4820,4820,4820,4820,0
|
||
|
|
20240829,110700,15415505,4820,4820,4820,4820,0
|
||
|
|
20240829,110600,15415505,4820,4820,4820,4820,0
|
||
|
|
20240829,110500,15415505,4820,4820,4820,4820,0
|
||
|
|
20240829,110400,15415505,4820,4820,4820,4820,0
|
||
|
|
20240829,110300,15415505,4820,4820,4820,4820,0
|
||
|
|
20240829,110200,15415505,4820,4820,4820,4820,0
|
||
|
|
20240829,110100,15415505,4820,4820,4820,4820,0
|
||
|
|
20240829,110000,15415505,4820,4820,4820,4820,0
|
||
|
|
20240829,105900,15415505,4820,4820,4820,4820,0
|
||
|
|
20240829,105800,15415505,4820,4820,4820,4820,1
|
||
|
|
20240829,105700,15410685,4825,4825,4825,4825,0
|
||
|
|
20240829,105600,15410685,4825,4825,4825,4825,0
|
||
|
|
20240829,105500,15410685,4825,4825,4825,4825,0
|
||
|
|
20240829,105400,15410685,4825,4825,4825,4825,0
|
||
|
|
20240829,105300,15410685,4825,4825,4825,4825,0
|
||
|
|
20240829,105200,15410685,4825,4825,4825,4825,0
|
||
|
|
20240829,105100,15410685,4825,4825,4825,4825,0
|
||
|
|
20240829,105000,15410685,4825,4825,4825,4825,0
|
||
|
|
20240829,104900,15410685,4825,4825,4825,4825,0
|
||
|
|
20240829,104800,15410685,4825,4785,4825,4785,13
|
||
|
|
20240829,104700,15348365,4785,4785,4785,4785,0
|
||
|
|
20240829,104600,15348365,4785,4785,4785,4785,0
|
||
|
|
20240829,104500,15348365,4785,4785,4785,4785,18
|
||
|
|
20240829,104400,15262235,4785,4785,4785,4785,0
|
||
|
|
20240829,104300,15262235,4785,4785,4785,4785,0
|
||
|
|
20240829,104200,15262235,4785,4785,4785,4785,0
|
||
|
|
20240829,104100,15262235,4785,4785,4785,4785,0
|
||
|
|
20240829,104000,15262235,4785,4785,4785,4785,0
|
||
|
|
20240829,103900,15262235,4785,4785,4785,4785,0
|
||
|
|
20240829,103800,15262235,4785,4785,4785,4785,0
|
||
|
|
20240829,103700,15262235,4785,4785,4785,4785,0
|
||
|
|
20240829,103600,15262235,4785,4785,4785,4785,0
|
||
|
|
20240829,103500,15262235,4785,4785,4785,4785,0
|
||
|
|
20240829,103400,15262235,4785,4785,4785,4785,0
|
||
|
|
20240829,103300,15262235,4785,4785,4785,4785,0
|
||
|
|
20240829,103200,15262235,4785,4785,4785,4785,0
|
||
|
|
20240829,103100,15262235,4785,4785,4785,4785,0
|
||
|
|
20240829,103000,15262235,4785,4785,4785,4785,0
|
||
|
|
20240829,102900,15262235,4785,4785,4785,4785,0
|
||
|
|
20240829,102800,15262235,4785,4785,4785,4785,0
|
||
|
|
20240829,102700,15262235,4785,4785,4785,4785,0
|
||
|
|
20240829,102600,15262235,4785,4785,4785,4785,0
|
||
|
|
20240829,102500,15262235,4785,4785,4785,4785,14
|
||
|
|
20240829,102400,15195245,4775,4775,4775,4775,16
|
||
|
|
20240829,102300,15118845,4870,4870,4870,4870,0
|
||
|
|
20240829,102200,15118845,4870,4870,4870,4870,0
|
||
|
|
20240829,102100,15118845,4870,4785,4870,4785,167
|
||
|
|
20240829,102000,14319315,4785,4785,4785,4785,0
|
||
|
|
20240829,101900,14319315,4785,4785,4785,4785,0
|
||
|
|
20240829,101800,14319315,4785,4785,4785,4785,0
|
||
|
|
20240829,101700,14319315,4785,4785,4785,4785,20
|
||
|
|
20240829,101600,14223615,4785,4785,4785,4785,0
|
||
|
|
20240829,101500,14223615,4785,4785,4785,4785,0
|
||
|
|
20240829,101400,14223615,4785,4785,4785,4785,0
|
||
|
|
20240829,101300,14223615,4785,4785,4785,4785,0
|
||
|
|
20240829,101200,14223615,4785,4785,4785,4785,0
|
||
|
|
20240829,101100,14223615,4785,4785,4785,4785,0
|
||
|
|
20240829,101000,14223615,4785,4785,4785,4785,0
|
||
|
|
20240829,100900,14223615,4785,4785,4785,4785,0
|
||
|
|
20240829,100800,14223615,4785,4785,4785,4785,0
|
||
|
|
20240829,100700,14223615,4785,4785,4785,4785,1
|
||
|
|
20240829,100600,14218830,4750,4750,4750,4750,0
|
||
|
|
20240829,100500,14218830,4750,4750,4750,4750,16
|
||
|
|
20240829,100400,14142830,4785,4785,4785,4785,0
|
||
|
|
20240829,100300,14142830,4785,4785,4785,4785,0
|
||
|
|
20240829,100200,14142830,4785,4785,4785,4785,17
|
||
|
|
20240829,100100,14061485,4785,4785,4785,4785,82
|
||
|
|
20240829,100000,13669115,4785,4785,4785,4785,50
|
||
|
|
20240829,095900,13429865,4780,4780,4780,4780,10
|
||
|
|
20240829,095800,13382065,4780,4780,4780,4780,0
|
||
|
|
20240829,095700,13382065,4780,4780,4780,4780,0
|
||
|
|
20240829,095600,13382065,4780,4780,4780,4780,1
|
||
|
|
20240829,095500,13377285,4745,4745,4745,4745,0
|
||
|
|
20240829,095400,13377285,4745,4745,4745,4745,0
|
||
|
|
20240829,095300,13377285,4745,4745,4745,4745,0
|
||
|
|
20240829,095200,13377285,4745,4745,4745,4745,0
|
||
|
|
20240829,095100,13377285,4745,4745,4745,4745,0
|
||
|
|
20240829,095000,13377285,4745,4745,4745,4745,0
|
||
|
|
20240829,094900,13377285,4745,4745,4745,4745,0
|
||
|
|
20240829,094800,13377285,4745,4745,4745,4745,0
|
||
|
|
20240829,094700,13377285,4745,4745,4745,4745,0
|
||
|
|
20240829,094600,13377285,4745,4745,4745,4745,0
|
||
|
|
20240829,094500,13377285,4745,4745,4745,4745,0
|
||
|
|
20240829,094400,13377285,4745,4745,4745,4745,0
|
||
|
|
20240829,094300,13377285,4745,4745,4745,4745,0
|
||
|
|
20240829,094200,13377285,4745,4745,4745,4745,0
|
||
|
|
20240829,094100,13377285,4745,4745,4745,4745,6
|
||
|
|
20240829,094000,13348815,4785,4785,4785,4785,10
|
||
|
|
20240829,093900,13300965,4785,4785,4785,4785,1
|
||
|
|
20240829,093800,13296180,4785,4760,4785,4735,50
|
||
|
|
20240829,093700,13059205,4735,4735,4735,4735,0
|
||
|
|
20240829,093600,13059205,4735,4735,4735,4735,0
|
||
|
|
20240829,093500,13059205,4735,4735,4735,4735,67
|
||
|
|
20240829,093400,12741960,4735,4735,4735,4735,0
|
||
|
|
20240829,093300,12741960,4735,4735,4735,4735,0
|
||
|
|
20240829,093200,12741960,4735,4735,4735,4735,0
|
||
|
|
20240829,093100,12741960,4735,4735,4735,4735,1
|
||
|
|
20240829,093000,12737225,4735,4750,4750,4735,46
|
||
|
|
20240829,092900,12518815,4735,4735,4735,4735,6
|
||
|
|
20240829,092800,12490405,4735,4740,4740,4735,6
|
||
|
|
20240829,092700,12461985,4740,4740,4740,4740,6
|
||
|
|
20240829,092600,12433545,4740,4740,4740,4740,6
|
||
|
|
20240829,092500,12405105,4760,4735,4760,4735,63
|
||
|
|
20240829,092400,12105375,4735,4735,4735,4735,6
|
||
|
|
20240829,092300,12076965,4735,4735,4735,4735,6
|
||
|
|
20240829,092200,12048555,4735,4735,4735,4735,6
|
||
|
|
20240829,092100,12020145,4735,4740,4740,4735,54
|
||
|
|
20240829,092000,11764195,4740,4735,4740,4735,211
|
||
|
|
20240829,091900,10764060,4735,4735,4740,4735,26
|
||
|
|
20240829,091800,10640850,4735,4735,4740,4735,217
|
||
|
|
20240829,091700,9612300,4735,4735,4740,4735,57
|
||
|
|
20240829,091600,9342155,4735,4735,4735,4735,12
|
||
|
|
20240829,091500,9285335,4735,4740,4740,4735,23
|
||
|
|
20240829,091400,9176375,4740,4735,4740,4735,47
|
||
|
|
20240829,091300,8953655,4740,4740,4740,4735,144
|
||
|
|
20240829,091200,8271155,4740,4740,4740,4735,419
|
||
|
|
20240829,091100,6285510,4740,4740,4740,4740,16
|
||
|
|
20240829,091000,6209670,4740,4740,4740,4735,736
|
||
|
|
20240829,090900,2721350,4735,4740,4740,4735,12
|
||
|
|
20240829,090800,2664495,4740,4740,4740,4740,13
|
||
|
|
20240829,090700,2602875,4740,4735,4740,4735,94
|
||
|
|
20240829,090600,2157335,4735,4735,4735,4735,12
|
||
|
|
20240829,090500,2100515,4735,4735,4735,4735,12
|
||
|
|
20240829,090400,2043695,4730,4725,4775,4725,27
|
||
|
|
20240829,090300,1915975,4725,4730,4730,4725,12
|
||
|
|
20240829,090200,1859260,4730,4740,4740,4730,30
|
||
|
|
20240829,090100,1717110,4740,4740,4740,4740,12
|
||
|
|
20240829,090000,1660230,4730,4730,4730,4730,351
|