621 lines
30 KiB
CSV
621 lines
30 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250714,191800,1109165555,7540,7540,7540,7540,639
|
||
|
|
20250714,191700,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,191600,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,191500,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,191400,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,191300,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,191200,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,191100,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,191000,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,190900,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,190800,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,190700,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,190600,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,190500,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,190400,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,190300,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,190200,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,190100,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,190000,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,185900,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,185800,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,185700,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,185600,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,185500,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,185400,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,185300,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,185200,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,185100,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,185000,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,184900,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,184800,1109165555,7540,7540,7540,7540,639
|
||
|
|
20250714,184700,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,184600,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,184500,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,184400,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,184300,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,184200,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,184100,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,184000,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,183900,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,183800,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,183700,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,183600,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,183500,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,183400,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,183300,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,183200,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,183100,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,183000,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,182900,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,182800,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,182700,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,182600,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,182500,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,182400,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,182300,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,182200,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,182100,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,182000,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,181900,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,181800,1109165555,7540,7540,7540,7540,639
|
||
|
|
20250714,181700,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,181600,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,181500,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,181400,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,181300,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,181200,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,181100,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,181000,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,180900,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,180800,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,180700,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,180600,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,180500,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,180400,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,180300,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,180200,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,180100,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,180000,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,175900,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,175800,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,175700,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,175600,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,175500,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,175400,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,175300,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,175200,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,175100,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,175000,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,174900,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,174800,1109165555,7540,7540,7540,7540,639
|
||
|
|
20250714,174700,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,174600,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,174500,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,174400,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,174300,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,174200,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,174100,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,174000,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,173900,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,173800,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,173700,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,173600,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,173500,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,173400,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,173300,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,173200,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,173100,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,173000,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,172900,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,172800,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,172700,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,172600,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,172500,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,172400,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,172300,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,172200,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,172100,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,172000,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,171900,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,171800,1109165555,7540,7540,7540,7540,639
|
||
|
|
20250714,171700,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,171600,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,171500,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,171400,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,171300,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,171200,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,171100,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,171000,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,170900,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,170800,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,170700,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,170600,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,170500,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,170400,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,170300,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,170200,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,170100,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,170000,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,165900,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,165800,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,165700,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,165600,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,165500,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,165400,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,165300,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,165200,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,165100,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,165000,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,164900,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,164800,1109165555,7540,7540,7540,7540,639
|
||
|
|
20250714,164700,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,164600,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,164500,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,164400,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,164300,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,164200,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,164100,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,164000,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,163900,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,163800,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,163700,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,163600,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,163500,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,163400,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,163300,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,163200,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,163100,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,163000,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,162900,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,162800,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,162700,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,162600,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,162500,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,162400,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,162300,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,162200,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,162100,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,162000,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,161900,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,161800,1109165555,7540,7540,7540,7540,639
|
||
|
|
20250714,161700,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,161600,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,161500,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,161400,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,161300,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,161200,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,161100,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,161000,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,160900,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,160800,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,160700,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,160600,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,160500,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,160400,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,160300,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,160200,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,160100,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,160000,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,155900,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,155800,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,155700,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,155600,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,155500,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,155400,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,155300,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,155200,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,155100,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,155000,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,154900,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,154800,1109165555,7540,7540,7540,7540,639
|
||
|
|
20250714,154700,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,154600,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,154500,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,154400,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,154300,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,154200,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,154100,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,154000,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,153900,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,153800,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,153700,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,153600,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,153500,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,153400,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,153300,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,153200,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,153100,1109165555,7540,7540,7540,7540,0
|
||
|
|
20250714,153000,1109165555,7540,7540,7540,7540,639
|
||
|
|
20250714,152900,1104347495,7550,7550,7550,7550,0
|
||
|
|
20250714,152800,1104347495,7550,7550,7550,7550,0
|
||
|
|
20250714,152700,1104347495,7550,7550,7550,7550,0
|
||
|
|
20250714,152600,1104347495,7550,7550,7550,7550,0
|
||
|
|
20250714,152500,1104347495,7550,7550,7550,7550,0
|
||
|
|
20250714,152400,1104347495,7550,7550,7550,7550,0
|
||
|
|
20250714,152300,1104347495,7550,7550,7550,7550,0
|
||
|
|
20250714,152200,1104347495,7550,7550,7550,7550,0
|
||
|
|
20250714,152100,1104347495,7550,7550,7550,7550,0
|
||
|
|
20250714,152000,1104347495,7550,7550,7550,7550,0
|
||
|
|
20250714,151900,1104347495,7550,7540,7550,7520,180
|
||
|
|
20250714,151800,1102991385,7540,7550,7550,7490,223
|
||
|
|
20250714,151700,1101314945,7520,7520,7520,7520,101
|
||
|
|
20250714,151600,1100555425,7550,7550,7550,7550,105
|
||
|
|
20250714,151500,1099762675,7550,7530,7550,7530,484
|
||
|
|
20250714,151400,1096115595,7510,7520,7520,7510,70
|
||
|
|
20250714,151300,1095589795,7510,7510,7520,7500,796
|
||
|
|
20250714,151200,1089614995,7520,7520,7520,7520,1
|
||
|
|
20250714,151100,1089607475,7520,7520,7520,7520,0
|
||
|
|
20250714,151000,1089607475,7520,7520,7520,7510,1458
|
||
|
|
20250714,150900,1078657165,7520,7520,7520,7520,91
|
||
|
|
20250714,150800,1077972845,7530,7530,7530,7530,5
|
||
|
|
20250714,150700,1077935195,7520,7520,7520,7520,416
|
||
|
|
20250714,150600,1074806875,7530,7530,7530,7530,10
|
||
|
|
20250714,150500,1074731575,7540,7540,7540,7540,0
|
||
|
|
20250714,150400,1074731575,7540,7540,7540,7540,0
|
||
|
|
20250714,150300,1074731575,7540,7520,7540,7520,25
|
||
|
|
20250714,150200,1074543455,7520,7530,7530,7510,573
|
||
|
|
20250714,150100,1070231245,7530,7550,7550,7530,809
|
||
|
|
20250714,150000,1064133195,7540,7540,7540,7540,68
|
||
|
|
20250714,145900,1063620475,7550,7550,7550,7550,0
|
||
|
|
20250714,145800,1063620475,7550,7550,7550,7550,1
|
||
|
|
20250714,145700,1063612925,7550,7550,7550,7550,0
|
||
|
|
20250714,145600,1063612925,7550,7550,7550,7550,401
|
||
|
|
20250714,145500,1060585375,7550,7550,7560,7550,121
|
||
|
|
20250714,145400,1059671815,7560,7560,7560,7560,0
|
||
|
|
20250714,145300,1059671815,7560,7560,7560,7560,1
|
||
|
|
20250714,145200,1059664255,7560,7550,7560,7550,72
|
||
|
|
20250714,145100,1059120645,7560,7560,7560,7560,1
|
||
|
|
20250714,145000,1059113085,7550,7560,7560,7550,486
|
||
|
|
20250714,144900,1055438965,7560,7560,7560,7560,5
|
||
|
|
20250714,144800,1055401165,7580,7560,7580,7560,23
|
||
|
|
20250714,144700,1055227265,7580,7580,7580,7560,4
|
||
|
|
20250714,144600,1055196965,7580,7580,7580,7580,13
|
||
|
|
20250714,144500,1055098425,7560,7560,7560,7560,80
|
||
|
|
20250714,144400,1054493625,7560,7570,7570,7560,16
|
||
|
|
20250714,144300,1054372655,7580,7570,7580,7570,3
|
||
|
|
20250714,144200,1054349935,7550,7550,7550,7550,20
|
||
|
|
20250714,144100,1054198935,7580,7580,7580,7580,1
|
||
|
|
20250714,144000,1054191355,7580,7570,7580,7570,30
|
||
|
|
20250714,143900,1053963965,7540,7540,7540,7540,10
|
||
|
|
20250714,143800,1053888565,7580,7560,7580,7560,123
|
||
|
|
20250714,143700,1052957685,7570,7570,7570,7570,0
|
||
|
|
20250714,143600,1052957685,7570,7570,7570,7570,46
|
||
|
|
20250714,143500,1052609465,7570,7570,7570,7570,4
|
||
|
|
20250714,143400,1052579185,7570,7570,7570,7570,65
|
||
|
|
20250714,143300,1052087135,7570,7570,7570,7570,0
|
||
|
|
20250714,143200,1052087135,7570,7550,7570,7540,1013
|
||
|
|
20250714,143100,1044437245,7550,7550,7550,7550,33
|
||
|
|
20250714,143000,1044188095,7540,7540,7540,7540,92
|
||
|
|
20250714,142900,1043494415,7550,7550,7550,7540,44
|
||
|
|
20250714,142800,1043162225,7550,7550,7550,7550,61
|
||
|
|
20250714,142700,1042701675,7550,7550,7550,7550,0
|
||
|
|
20250714,142600,1042701675,7550,7550,7550,7550,0
|
||
|
|
20250714,142500,1042701675,7550,7540,7550,7540,95
|
||
|
|
20250714,142400,1041985225,7540,7540,7540,7540,0
|
||
|
|
20250714,142300,1041985225,7540,7540,7540,7540,100
|
||
|
|
20250714,142200,1041231225,7540,7540,7540,7540,172
|
||
|
|
20250714,142100,1039934345,7540,7540,7540,7540,125
|
||
|
|
20250714,142000,1038991845,7550,7550,7550,7550,0
|
||
|
|
20250714,141900,1038991845,7550,7550,7550,7550,0
|
||
|
|
20250714,141800,1038991845,7550,7550,7550,7550,2
|
||
|
|
20250714,141700,1038976745,7550,7550,7550,7550,27
|
||
|
|
20250714,141600,1038772895,7550,7550,7550,7550,33
|
||
|
|
20250714,141500,1038523745,7540,7540,7540,7540,93
|
||
|
|
20250714,141400,1037822525,7550,7550,7550,7550,21
|
||
|
|
20250714,141300,1037663975,7540,7540,7540,7540,151
|
||
|
|
20250714,141200,1036525435,7550,7550,7550,7550,0
|
||
|
|
20250714,141100,1036525435,7550,7550,7550,7550,2
|
||
|
|
20250714,141000,1036510335,7550,7550,7550,7550,517
|
||
|
|
20250714,140900,1032606985,7550,7550,7560,7550,239
|
||
|
|
20250714,140800,1030802425,7550,7550,7550,7550,215
|
||
|
|
20250714,140700,1029179175,7560,7560,7560,7560,58
|
||
|
|
20250714,140600,1028740695,7570,7570,7570,7570,1
|
||
|
|
20250714,140500,1028733125,7560,7560,7560,7560,0
|
||
|
|
20250714,140400,1028733125,7560,7560,7560,7560,3
|
||
|
|
20250714,140300,1028710445,7570,7560,7570,7560,100
|
||
|
|
20250714,140200,1027953775,7560,7560,7560,7560,0
|
||
|
|
20250714,140100,1027953775,7560,7560,7560,7560,1
|
||
|
|
20250714,140000,1027946215,7560,7560,7560,7550,114
|
||
|
|
20250714,135900,1027085475,7570,7570,7570,7570,0
|
||
|
|
20250714,135800,1027085475,7570,7570,7570,7570,0
|
||
|
|
20250714,135700,1027085475,7570,7550,7570,7540,516
|
||
|
|
20250714,135600,1023192245,7550,7550,7550,7550,161
|
||
|
|
20250714,135500,1021976695,7560,7560,7560,7560,0
|
||
|
|
20250714,135400,1021976695,7560,7560,7560,7560,1
|
||
|
|
20250714,135300,1021969135,7550,7550,7550,7550,1
|
||
|
|
20250714,135200,1021961585,7550,7560,7560,7550,392
|
||
|
|
20250714,135100,1018998585,7560,7560,7560,7560,52
|
||
|
|
20250714,135000,1018605465,7560,7560,7560,7560,8
|
||
|
|
20250714,134900,1018544985,7560,7570,7570,7560,92
|
||
|
|
20250714,134800,1017848985,7580,7580,7580,7580,43
|
||
|
|
20250714,134700,1017523045,7590,7590,7590,7590,100
|
||
|
|
20250714,134600,1016764045,7590,7590,7590,7590,19
|
||
|
|
20250714,134500,1016619835,7590,7590,7590,7590,250
|
||
|
|
20250714,134400,1014722335,7590,7590,7590,7590,107
|
||
|
|
20250714,134300,1013910205,7590,7610,7610,7590,496
|
||
|
|
20250714,134200,1010143785,7610,7610,7610,7610,100
|
||
|
|
20250714,134100,1009382785,7600,7605,7605,7600,512
|
||
|
|
20250714,134000,1005491475,7605,7605,7605,7605,6
|
||
|
|
20250714,133900,1005445845,7605,7600,7605,7600,477
|
||
|
|
20250714,133800,1001820620,7590,7590,7590,7590,207
|
||
|
|
20250714,133700,1000249490,7590,7590,7590,7590,50
|
||
|
|
20250714,133600,999869990,7590,7585,7590,7585,442
|
||
|
|
20250714,133500,996515280,7585,7590,7590,7585,2
|
||
|
|
20250714,133400,996500105,7590,7590,7590,7590,600
|
||
|
|
20250714,133300,991946105,7590,7590,7590,7590,10
|
||
|
|
20250714,133200,991870205,7580,7585,7585,7570,347
|
||
|
|
20250714,133100,989241365,7580,7590,7590,7580,370
|
||
|
|
20250714,133000,986433085,7595,7600,7600,7595,344
|
||
|
|
20250714,132900,983818710,7605,7610,7610,7605,174
|
||
|
|
20250714,132800,982494575,7610,7615,7620,7610,667
|
||
|
|
20250714,132700,977413055,7620,7620,7620,7620,23
|
||
|
|
20250714,132600,977237795,7620,7630,7630,7620,997
|
||
|
|
20250714,132500,969635655,7630,7630,7630,7630,1
|
||
|
|
20250714,132400,969628025,7630,7575,7630,7575,1836
|
||
|
|
20250714,132300,955656165,7590,7590,7590,7590,10
|
||
|
|
20250714,132200,955580265,7580,7580,7580,7580,95
|
||
|
|
20250714,132100,954860165,7570,7570,7570,7570,50
|
||
|
|
20250714,132000,954481665,7580,7570,7580,7570,332
|
||
|
|
20250714,131900,951966605,7570,7565,7570,7565,7
|
||
|
|
20250714,131800,951913625,7570,7570,7570,7570,245
|
||
|
|
20250714,131700,950058975,7570,7570,7570,7570,0
|
||
|
|
20250714,131600,950058975,7570,7555,7570,7555,866
|
||
|
|
20250714,131500,943509360,7540,7540,7540,7540,74
|
||
|
|
20250714,131400,942951400,7560,7560,7560,7560,4
|
||
|
|
20250714,131300,942921160,7560,7560,7560,7560,510
|
||
|
|
20250714,131200,939065560,7560,7530,7560,7530,1608
|
||
|
|
20250714,131100,926916170,7530,7530,7530,7530,0
|
||
|
|
20250714,131000,926916170,7530,7530,7530,7530,40
|
||
|
|
20250714,130900,926614970,7530,7550,7550,7530,19
|
||
|
|
20250714,130800,926471880,7550,7550,7550,7550,66
|
||
|
|
20250714,130700,925973580,7550,7540,7550,7540,22
|
||
|
|
20250714,130600,925807500,7540,7540,7540,7540,47
|
||
|
|
20250714,130500,925453120,7570,7570,7570,7570,2
|
||
|
|
20250714,130400,925437980,7570,7560,7570,7550,1298
|
||
|
|
20250714,130300,915614840,7560,7540,7560,7540,259
|
||
|
|
20250714,130200,913661780,7530,7530,7530,7530,90
|
||
|
|
20250714,130100,912984080,7530,7530,7530,7530,50
|
||
|
|
20250714,130000,912607580,7530,7530,7530,7530,10
|
||
|
|
20250714,125900,912532280,7520,7520,7520,7520,0
|
||
|
|
20250714,125800,912532280,7520,7520,7520,7520,0
|
||
|
|
20250714,125700,912532280,7520,7520,7520,7520,50
|
||
|
|
20250714,125600,912156280,7520,7510,7520,7510,1147
|
||
|
|
20250714,125500,903532210,7510,7510,7510,7510,45
|
||
|
|
20250714,125400,903194260,7510,7510,7510,7510,9
|
||
|
|
20250714,125300,903126670,7500,7510,7510,7500,386
|
||
|
|
20250714,125200,900231590,7510,7510,7510,7510,226
|
||
|
|
20250714,125100,898534330,7520,7510,7520,7510,168
|
||
|
|
20250714,125000,897272470,7510,7510,7510,7510,89
|
||
|
|
20250714,124900,896604080,7500,7500,7500,7500,247
|
||
|
|
20250714,124800,894751580,7510,7530,7530,7510,396
|
||
|
|
20250714,124700,891775000,7530,7530,7530,7530,255
|
||
|
|
20250714,124600,889854850,7530,7530,7530,7530,1
|
||
|
|
20250714,124500,889847320,7540,7540,7540,7540,2
|
||
|
|
20250714,124400,889832240,7540,7540,7540,7540,510
|
||
|
|
20250714,124300,885986840,7540,7530,7540,7520,395
|
||
|
|
20250714,124200,883012620,7540,7540,7540,7540,1
|
||
|
|
20250714,124100,883005080,7540,7540,7540,7540,28
|
||
|
|
20250714,124000,882793960,7540,7550,7560,7540,422
|
||
|
|
20250714,123900,879608020,7550,7560,7560,7550,129
|
||
|
|
20250714,123800,878632820,7560,7570,7580,7560,38
|
||
|
|
20250714,123700,878345350,7560,7570,7570,7560,50
|
||
|
|
20250714,123600,877967340,7560,7560,7560,7550,192
|
||
|
|
20250714,123500,876517370,7560,7570,7570,7560,724
|
||
|
|
20250714,123400,871037860,7570,7570,7570,7570,150
|
||
|
|
20250714,123300,869902360,7570,7570,7570,7570,53
|
||
|
|
20250714,123200,869501150,7570,7570,7570,7570,50
|
||
|
|
20250714,123100,869122650,7570,7570,7570,7570,0
|
||
|
|
20250714,123000,869122650,7570,7570,7570,7570,43
|
||
|
|
20250714,122900,868797140,7570,7570,7570,7570,100
|
||
|
|
20250714,122800,868040140,7570,7580,7580,7570,28
|
||
|
|
20250714,122700,867828050,7620,7620,7620,7620,30
|
||
|
|
20250714,122600,867599450,7630,7580,7630,7570,898
|
||
|
|
20250714,122500,860793980,7580,7575,7580,7575,30
|
||
|
|
20250714,122400,860566705,7570,7610,7610,7570,981
|
||
|
|
20250714,122300,853130165,7620,7630,7630,7620,548
|
||
|
|
20250714,122200,848954205,7630,7650,7650,7630,1152
|
||
|
|
20250714,122100,840149975,7640,7610,7650,7610,2162
|
||
|
|
20250714,122000,823640365,7610,7600,7620,7600,312
|
||
|
|
20250714,121900,821266765,7610,7620,7620,7610,224
|
||
|
|
20250714,121800,819562105,7620,7630,7640,7610,580
|
||
|
|
20250714,121700,815138385,7630,7600,7630,7600,506
|
||
|
|
20250714,121600,811284405,7610,7600,7610,7600,346
|
||
|
|
20250714,121500,808654305,7570,7600,7620,7570,2778
|
||
|
|
20250714,121400,787564435,7600,7610,7640,7600,2849
|
||
|
|
20250714,121300,765902925,7600,7600,7610,7590,4176
|
||
|
|
20250714,121200,734169215,7570,7540,7600,7540,9676
|
||
|
|
20250714,121100,660861575,7540,7540,7550,7530,1244
|
||
|
|
20250714,121000,651475295,7540,7500,7550,7500,2625
|
||
|
|
20250714,120900,631690625,7470,7530,7530,7470,643
|
||
|
|
20250714,120800,626866415,7530,7510,7540,7510,3836
|
||
|
|
20250714,120700,598003705,7500,7490,7520,7460,3248
|
||
|
|
20250714,120600,573643905,7490,7490,7490,7490,4
|
||
|
|
20250714,120500,573613945,7490,7470,7490,7460,32
|
||
|
|
20250714,120400,573374885,7460,7480,7480,7460,1175
|
||
|
|
20250714,120300,564587385,7480,7480,7480,7480,11
|
||
|
|
20250714,120200,564505105,7470,7470,7470,7470,576
|
||
|
|
20250714,120100,560202385,7460,7460,7460,7460,40
|
||
|
|
20250714,120000,559903985,7470,7470,7470,7470,42
|
||
|
|
20250714,115900,559590245,7480,7480,7480,7480,572
|
||
|
|
20250714,115800,555311685,7500,7490,7500,7490,35
|
||
|
|
20250714,115700,555049435,7500,7500,7510,7500,239
|
||
|
|
20250714,115600,553256835,7500,7500,7500,7490,1734
|
||
|
|
20250714,115500,540251975,7500,7490,7500,7490,105
|
||
|
|
20250714,115400,539464515,7490,7460,7500,7460,850
|
||
|
|
20250714,115300,533100375,7460,7460,7460,7460,5
|
||
|
|
20250714,115200,533063075,7470,7470,7470,7470,0
|
||
|
|
20250714,115100,533063075,7470,7470,7470,7470,628
|
||
|
|
20250714,115000,528371915,7480,7480,7480,7480,104
|
||
|
|
20250714,114900,527593995,7490,7490,7490,7490,50
|
||
|
|
20250714,114800,527219495,7500,7500,7500,7500,0
|
||
|
|
20250714,114700,527219495,7500,7490,7500,7490,370
|
||
|
|
20250714,114600,524445545,7490,7490,7500,7490,1323
|
||
|
|
20250714,114500,514534855,7490,7490,7490,7480,206
|
||
|
|
20250714,114400,512992315,7490,7470,7490,7470,863
|
||
|
|
20250714,114300,506535255,7470,7480,7490,7470,6162
|
||
|
|
20250714,114200,460441045,7480,7480,7480,7480,200
|
||
|
|
20250714,114100,458945045,7480,7450,7480,7450,3675
|
||
|
|
20250714,114000,431552265,7440,7440,7440,7440,150
|
||
|
|
20250714,113900,430436265,7430,7420,7430,7420,1025
|
||
|
|
20250714,113800,422822415,7390,7420,7420,7390,235
|
||
|
|
20250714,113700,421079315,7430,7410,7430,7390,1512
|
||
|
|
20250714,113600,409862545,7430,7430,7430,7430,0
|
||
|
|
20250714,113500,409862545,7430,7430,7430,7430,0
|
||
|
|
20250714,113400,409862545,7430,7430,7430,7430,0
|
||
|
|
20250714,113300,409862545,7430,7430,7430,7430,0
|
||
|
|
20250714,113200,409862545,7430,7430,7430,7430,30
|
||
|
|
20250714,113100,409639645,7420,7420,7420,7420,0
|
||
|
|
20250714,113000,409639645,7420,7420,7420,7420,55
|
||
|
|
20250714,112900,409231545,7420,7420,7420,7420,225
|
||
|
|
20250714,112800,407562045,7450,7450,7450,7450,40
|
||
|
|
20250714,112700,407264045,7460,7450,7460,7450,800
|
||
|
|
20250714,112600,401297165,7420,7420,7420,7420,69
|
||
|
|
20250714,112500,400785185,7410,7420,7420,7410,62
|
||
|
|
20250714,112400,400325465,7420,7420,7420,7420,20
|
||
|
|
20250714,112300,400177065,7420,7440,7440,7420,717
|
||
|
|
20250714,112200,394849585,7440,7440,7440,7440,5
|
||
|
|
20250714,112100,394812385,7450,7450,7450,7450,83
|
||
|
|
20250714,112000,394194035,7460,7460,7460,7460,0
|
||
|
|
20250714,111900,394194035,7460,7470,7470,7460,277
|
||
|
|
20250714,111800,392124945,7470,7480,7480,7470,13
|
||
|
|
20250714,111700,392027805,7470,7440,7470,7440,1201
|
||
|
|
20250714,111600,383058525,7450,7420,7450,7420,213
|
||
|
|
20250714,111500,381476695,7420,7430,7430,7420,63
|
||
|
|
20250714,111400,381009135,7430,7430,7430,7430,1
|
||
|
|
20250714,111300,381001705,7430,7430,7430,7420,159
|
||
|
|
20250714,111200,379820945,7430,7450,7450,7430,456
|
||
|
|
20250714,111100,376428335,7470,7470,7470,7470,11
|
||
|
|
20250714,111000,376346165,7470,7460,7480,7450,1226
|
||
|
|
20250714,110900,367188925,7470,7440,7470,7440,1135
|
||
|
|
20250714,110800,358715745,7470,7470,7470,7440,106
|
||
|
|
20250714,110700,357926505,7480,7440,7480,7440,2296
|
||
|
|
20250714,110600,340775515,7430,7450,7450,7430,106
|
||
|
|
20250714,110500,339987125,7460,7460,7460,7460,77
|
||
|
|
20250714,110400,339412705,7470,7460,7480,7460,1107
|
||
|
|
20250714,110300,331141255,7460,7440,7460,7430,790
|
||
|
|
20250714,110200,325258025,7460,7420,7460,7420,106
|
||
|
|
20250714,110100,324469035,7420,7450,7480,7420,4398
|
||
|
|
20250714,110000,291664295,7450,7390,7450,7390,3680
|
||
|
|
20250714,105900,264326465,7420,7410,7420,7410,620
|
||
|
|
20250714,105800,259726165,7410,7410,7410,7410,64
|
||
|
|
20250714,105700,259251925,7410,7400,7410,7400,1190
|
||
|
|
20250714,105600,250436785,7380,7380,7380,7380,0
|
||
|
|
20250714,105500,250436785,7380,7380,7380,7380,30
|
||
|
|
20250714,105400,250215385,7380,7380,7380,7380,73
|
||
|
|
20250714,105300,249676645,7370,7370,7370,7370,218
|
||
|
|
20250714,105200,248069985,7380,7400,7400,7380,14
|
||
|
|
20250714,105100,247966605,7380,7380,7390,7380,514
|
||
|
|
20250714,105000,244173275,7370,7380,7380,7370,20
|
||
|
|
20250714,104900,244025775,7380,7370,7410,7370,540
|
||
|
|
20250714,104800,240033875,7370,7370,7370,7370,0
|
||
|
|
20250714,104700,240033875,7370,7370,7370,7370,15
|
||
|
|
20250714,104600,239923325,7370,7370,7370,7370,955
|
||
|
|
20250714,104500,232884975,7380,7380,7380,7380,103
|
||
|
|
20250714,104400,232124835,7370,7370,7370,7370,0
|
||
|
|
20250714,104300,232124835,7370,7370,7370,7370,0
|
||
|
|
20250714,104200,232124835,7370,7380,7380,7370,815
|
||
|
|
20250714,104100,226112615,7380,7400,7400,7380,145
|
||
|
|
20250714,104000,225041155,7400,7390,7410,7390,388
|
||
|
|
20250714,103900,222170445,7390,7390,7390,7390,0
|
||
|
|
20250714,103800,222170445,7390,7380,7390,7380,5
|
||
|
|
20250714,103700,222133535,7380,7380,7380,7380,0
|
||
|
|
20250714,103600,222133535,7380,7380,7380,7380,12
|
||
|
|
20250714,103500,222044975,7380,7380,7380,7380,0
|
||
|
|
20250714,103400,222044975,7380,7380,7380,7380,0
|
||
|
|
20250714,103300,222044975,7380,7370,7390,7370,449
|
||
|
|
20250714,103200,218731345,7380,7370,7380,7370,3
|
||
|
|
20250714,103100,218709215,7380,7370,7380,7370,264
|
||
|
|
20250714,103000,216763425,7380,7380,7380,7380,149
|
||
|
|
20250714,102900,215663805,7400,7390,7400,7390,870
|
||
|
|
20250714,102800,209226485,7390,7390,7410,7390,220
|
||
|
|
20250714,102700,207600455,7390,7390,7390,7390,2
|
||
|
|
20250714,102600,207585675,7400,7390,7400,7390,3
|
||
|
|
20250714,102500,207563485,7390,7390,7390,7390,3
|
||
|
|
20250714,102400,207541315,7400,7380,7410,7380,911
|
||
|
|
20250714,102300,200799515,7380,7380,7380,7380,173
|
||
|
|
20250714,102200,199522775,7390,7400,7400,7390,21
|
||
|
|
20250714,102100,199367385,7390,7390,7390,7390,170
|
||
|
|
20250714,102000,198111085,7400,7390,7400,7390,494
|
||
|
|
20250714,101900,194457325,7390,7380,7390,7380,665
|
||
|
|
20250714,101800,189542995,7390,7360,7390,7360,639
|
||
|
|
20250714,101700,184827415,7350,7360,7380,7350,311
|
||
|
|
20250714,101600,182538125,7360,7360,7360,7360,0
|
||
|
|
20250714,101500,182538125,7360,7360,7360,7360,0
|
||
|
|
20250714,101400,182538125,7360,7365,7365,7360,32
|
||
|
|
20250714,101300,182302590,7370,7370,7380,7370,881
|
||
|
|
20250714,101200,175801870,7380,7340,7390,7340,2967
|
||
|
|
20250714,101100,153981080,7340,7340,7340,7340,1
|
||
|
|
20250714,101000,153973740,7330,7330,7330,7330,3
|
||
|
|
20250714,100900,153951750,7340,7340,7340,7340,0
|
||
|
|
20250714,100800,153951750,7340,7340,7340,7340,0
|
||
|
|
20250714,100700,153951750,7340,7330,7340,7330,2
|
||
|
|
20250714,100600,153937080,7340,7340,7340,7340,0
|
||
|
|
20250714,100500,153937080,7340,7340,7340,7340,0
|
||
|
|
20250714,100400,153937080,7340,7330,7340,7330,12
|
||
|
|
20250714,100300,153849110,7330,7340,7340,7310,520
|
||
|
|
20250714,100200,150043680,7360,7340,7360,7340,210
|
||
|
|
20250714,100100,148502160,7340,7350,7350,7340,301
|
||
|
|
20250714,100000,146289820,7370,7370,7370,7370,0
|
||
|
|
20250714,095900,146289820,7370,7350,7370,7350,1504
|
||
|
|
20250714,095800,135220440,7350,7350,7350,7350,6
|
||
|
|
20250714,095700,135176340,7360,7370,7370,7350,211
|
||
|
|
20250714,095600,133621320,7370,7340,7370,7330,501
|
||
|
|
20250714,095500,129937730,7350,7350,7350,7350,6
|
||
|
|
20250714,095400,129893630,7330,7330,7330,7320,1146
|
||
|
|
20250714,095300,121498850,7320,7320,7320,7320,31
|
||
|
|
20250714,095200,121271930,7330,7340,7340,7330,110
|
||
|
|
20250714,095100,120465130,7340,7330,7340,7330,14
|
||
|
|
20250714,095000,120362410,7330,7340,7340,7330,396
|
||
|
|
20250714,094900,117455970,7380,7380,7380,7380,20
|
||
|
|
20250714,094800,117308370,7380,7350,7380,7350,43
|
||
|
|
20250714,094700,116992290,7380,7350,7380,7350,102
|
||
|
|
20250714,094600,116242530,7380,7350,7390,7340,1608
|
||
|
|
20250714,094500,104400180,7340,7320,7450,7320,5914
|
||
|
|
20250714,094400,60588360,7320,7280,7320,7280,771
|
||
|
|
20250714,094300,54958310,7250,7250,7250,7250,0
|
||
|
|
20250714,094200,54958310,7250,7250,7250,7250,0
|
||
|
|
20250714,094100,54958310,7250,7250,7250,7250,6
|
||
|
|
20250714,094000,54914810,7270,7270,7270,7270,0
|
||
|
|
20250714,093900,54914810,7270,7270,7270,7270,125
|
||
|
|
20250714,093800,54006060,7270,7270,7270,7270,200
|
||
|
|
20250714,093700,52552060,7270,7270,7270,7270,1
|
||
|
|
20250714,093600,52544790,7260,7260,7260,7260,0
|
||
|
|
20250714,093500,52544790,7260,7270,7270,7260,528
|
||
|
|
20250714,093400,48709750,7290,7290,7290,7290,0
|
||
|
|
20250714,093300,48709750,7290,7290,7290,7290,0
|
||
|
|
20250714,093200,48709750,7290,7280,7290,7280,11
|
||
|
|
20250714,093100,48629660,7290,7270,7290,7270,183
|
||
|
|
20250714,093000,47295670,7270,7270,7270,7270,36
|
||
|
|
20250714,092900,47033950,7270,7270,7270,7270,240
|
||
|
|
20250714,092800,45289150,7250,7260,7260,7250,100
|
||
|
|
20250714,092700,44564130,7260,7270,7270,7260,269
|
||
|
|
20250714,092600,42608700,7260,7260,7260,7260,541
|
||
|
|
20250714,092500,38681040,7280,7280,7280,7280,30
|
||
|
|
20250714,092400,38462640,7290,7290,7290,7290,0
|
||
|
|
20250714,092300,38462640,7290,7290,7290,7290,0
|
||
|
|
20250714,092200,38462640,7290,7290,7290,7290,1
|
||
|
|
20250714,092100,38455350,7300,7300,7300,7300,0
|
||
|
|
20250714,092000,38455350,7300,7280,7300,7270,59
|
||
|
|
20250714,091900,38025280,7270,7270,7270,7270,7
|
||
|
|
20250714,091800,37974390,7270,7250,7270,7230,710
|
||
|
|
20250714,091700,32828170,7250,7260,7260,7250,143
|
||
|
|
20250714,091600,31790430,7260,7260,7260,7260,8
|
||
|
|
20250714,091500,31732350,7250,7240,7250,7240,102
|
||
|
|
20250714,091400,30993650,7250,7250,7250,7250,2
|
||
|
|
20250714,091300,30979150,7250,7250,7250,7250,1
|
||
|
|
20250714,091200,30971900,7250,7240,7250,7240,171
|
||
|
|
20250714,091100,29733650,7250,7250,7250,7250,203
|
||
|
|
20250714,091000,28261900,7250,7280,7280,7250,18
|
||
|
|
20250714,090900,28130980,7280,7240,7280,7240,3
|
||
|
|
20250714,090800,28109200,7230,7230,7230,7230,0
|
||
|
|
20250714,090700,28109200,7230,7230,7230,7230,15
|
||
|
|
20250714,090600,28000750,7200,7190,7200,7190,138
|
||
|
|
20250714,090500,27008150,7160,7160,7160,7160,0
|
||
|
|
20250714,090400,27008150,7160,7180,7180,7150,1757
|
||
|
|
20250714,090300,14420900,7210,7210,7210,7210,138
|
||
|
|
20250714,090200,13425920,7180,7190,7190,7180,482
|
||
|
|
20250714,090100,9964110,7210,7210,7210,7200,379
|
||
|
|
20250714,090000,7234530,7230,7300,7300,7220,999
|