162 lines
69 KiB
CSV
162 lines
69 KiB
CSV
|
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
||
|
|
20231229,160542,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8370,20,2,0.24,172854410,20746,78.92,8420,8420,8300,10850,5850,8350,8331.61,0.95,5594,1624,8443,8396,8303,8256,8163,8420,8280,58,2500,500,5170,10,1,11520000,964,111.60,0.81,12,0.18,75.00,10291.00,14000,20230629,-40.21,6840,20230103,22.37,14000,-40.21,20230629,6840,22.37,20230103,14000,-40.21,20230629,6840,22.37,20230103,3.06,N,048430,500,57 억,,109541,N,N,0,N,00,N
|
||
|
|
20231229,150538,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8370,20,2,0.24,172854410,20746,78.92,8420,8420,8300,10850,5850,8350,8331.61,0.95,5594,1624,8443,8396,8303,8256,8163,8420,8280,58,2500,500,5170,10,1,11520000,964,111.60,0.81,12,0.18,75.00,10291.00,14000,20230629,-40.21,6840,20230103,22.37,14000,-40.21,20230629,6840,22.37,20230103,14000,-40.21,20230629,6840,22.37,20230103,3.06,N,048430,500,57 억,,109541,N,N,0,N,00,N
|
||
|
|
20231229,140539,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8370,20,2,0.24,172854410,20746,78.92,8420,8420,8300,10850,5850,8350,8331.61,0.95,5594,1624,8443,8396,8303,8256,8163,8420,8280,58,2500,500,5170,10,1,11520000,964,111.60,0.81,12,0.18,75.00,10291.00,14000,20230629,-40.21,6840,20230103,22.37,14000,-40.21,20230629,6840,22.37,20230103,14000,-40.21,20230629,6840,22.37,20230103,3.06,N,048430,500,57 억,,109541,N,N,0,N,00,N
|
||
|
|
20231229,130538,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8370,20,2,0.24,172854410,20746,78.92,8420,8420,8300,10850,5850,8350,8331.61,0.95,5594,1624,8443,8396,8303,8256,8163,8420,8280,58,2500,500,5170,10,1,11520000,964,111.60,0.81,12,0.18,75.00,10291.00,14000,20230629,-40.21,6840,20230103,22.37,14000,-40.21,20230629,6840,22.37,20230103,14000,-40.21,20230629,6840,22.37,20230103,3.06,N,048430,500,57 억,,109541,N,N,0,N,00,N
|
||
|
|
20231229,120539,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8370,20,2,0.24,172854410,20746,78.92,8420,8420,8300,10850,5850,8350,8331.61,0.95,5594,1624,8443,8396,8303,8256,8163,8420,8280,58,2500,500,5170,10,1,11520000,964,111.60,0.81,12,0.18,75.00,10291.00,14000,20230629,-40.21,6840,20230103,22.37,14000,-40.21,20230629,6840,22.37,20230103,14000,-40.21,20230629,6840,22.37,20230103,3.06,N,048430,500,57 억,,109541,N,N,0,N,00,N
|
||
|
|
20231229,110516,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8370,20,2,0.24,172854410,20746,78.92,8420,8420,8300,10850,5850,8350,8331.61,0.95,5594,1624,8443,8396,8303,8256,8163,8420,8280,58,2500,500,5170,10,1,11520000,964,111.60,0.81,12,0.18,75.00,10291.00,14000,20230629,-40.21,6840,20230103,22.37,14000,-40.21,20230629,6840,22.37,20230103,14000,-40.21,20230629,6840,22.37,20230103,3.06,N,048430,500,57 억,,109541,N,N,0,N,00,N
|
||
|
|
20231229,100521,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8370,20,2,0.24,172854410,20746,78.92,8420,8420,8300,10850,5850,8350,8331.61,0.95,5594,1624,8443,8396,8303,8256,8163,8420,8280,58,2500,500,5170,10,1,11520000,964,111.60,0.81,12,0.18,75.00,10291.00,14000,20230629,-40.21,6840,20230103,22.37,14000,-40.21,20230629,6840,22.37,20230103,14000,-40.21,20230629,6840,22.37,20230103,3.06,N,048430,500,57 억,,109541,N,N,0,N,00,N
|
||
|
|
20231229,090522,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8370,20,2,0.24,172854410,20746,78.92,8420,8420,8300,10850,5850,8350,8331.61,0.95,5594,1624,8443,8396,8303,8256,8163,8420,8280,58,2500,500,5170,10,1,11520000,964,111.60,0.81,12,0.18,75.00,10291.00,14000,20230629,-40.21,6840,20230103,22.37,14000,-40.21,20230629,6840,22.37,20230103,14000,-40.21,20230629,6840,22.37,20230103,3.06,N,048430,500,57 억,,109541,N,N,0,N,00,N
|
||
|
|
20231228,160516,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8370,20,2,0.24,172594340,20715,78.81,8420,8420,8300,10850,5850,8350,8331.61,0.90,0,1624,8443,8396,8303,8256,8163,8420,8280,58,2500,500,5170,10,1,11520000,964,111.60,0.81,12,0.18,75.00,10291.00,14000,20230629,-40.21,6840,20230103,22.37,14000,-40.21,20230629,6840,22.37,20230103,14000,-40.21,20230629,6840,22.37,20230103,3.06,N,048430,500,57 억,,103947,N,N,0,N,00,N
|
||
|
|
20231228,150521,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8330,-20,5,-0.24,143469430,17228,65.54,8420,8420,8300,10850,5850,8350,8327.69,0.90,0,1358,8443,8396,8303,8256,8163,8420,8280,58,2500,500,5170,10,1,11520000,960,111.07,0.81,12,0.15,75.00,10291.00,14000,20230629,-40.50,6840,20230103,21.78,14000,-40.50,20230629,6840,21.78,20230103,14000,-40.50,20230629,6840,21.78,20230103,3.06,N,048430,500,57 억,,103947,N,N,0,N,00,N
|
||
|
|
20231228,140516,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8330,-20,5,-0.24,104857900,12595,47.92,8420,8420,8300,10850,5850,8350,8325.36,0.90,0,1965,8443,8396,8303,8256,8163,8420,8280,58,2500,500,5170,10,1,11520000,960,111.07,0.81,12,0.11,75.00,10291.00,14000,20230629,-40.50,6840,20230103,21.78,14000,-40.50,20230629,6840,21.78,20230103,14000,-40.50,20230629,6840,21.78,20230103,3.06,N,048430,500,57 억,,103947,N,N,0,N,00,N
|
||
|
|
20231228,130516,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8330,-20,5,-0.24,84818720,10184,38.74,8420,8420,8300,10850,5850,8350,8328.63,0.90,0,2828,8443,8396,8303,8256,8163,8420,8280,58,2500,500,5170,10,1,11520000,960,111.07,0.81,12,0.09,75.00,10291.00,14000,20230629,-40.50,6840,20230103,21.78,14000,-40.50,20230629,6840,21.78,20230103,14000,-40.50,20230629,6840,21.78,20230103,3.06,N,048430,500,57 억,,103947,N,N,0,N,00,N
|
||
|
|
20231228,120518,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8330,-20,5,-0.24,77823230,9344,35.55,8420,8420,8300,10850,5850,8350,8328.68,0.90,0,2885,8443,8396,8303,8256,8163,8420,8280,58,2500,500,5170,10,1,11520000,960,111.07,0.81,12,0.08,75.00,10291.00,14000,20230629,-40.50,6840,20230103,21.78,14000,-40.50,20230629,6840,21.78,20230103,14000,-40.50,20230629,6840,21.78,20230103,3.06,N,048430,500,57 억,,103947,N,N,0,N,00,N
|
||
|
|
20231228,110518,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8340,-10,5,-0.12,47904050,5745,21.86,8420,8420,8300,10850,5850,8350,8338.39,0.90,0,2044,8443,8396,8303,8256,8163,8420,8280,58,2500,500,5170,10,1,11520000,961,111.20,0.81,12,0.05,75.00,10291.00,14000,20230629,-40.43,6840,20230103,21.93,14000,-40.43,20230629,6840,21.93,20230103,14000,-40.43,20230629,6840,21.93,20230103,3.06,N,048430,500,57 억,,103947,N,N,0,N,00,N
|
||
|
|
20231228,100516,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8340,-10,5,-0.12,31044070,3719,14.15,8420,8420,8310,10850,5850,8350,8347.42,0.90,0,2054,8443,8396,8303,8256,8163,8420,8280,58,2500,500,5170,10,1,11520000,961,111.20,0.81,12,0.03,75.00,10291.00,14000,20230629,-40.43,6840,20230103,21.93,14000,-40.43,20230629,6840,21.93,20230103,14000,-40.43,20230629,6840,21.93,20230103,3.06,N,048430,500,57 억,,103947,N,N,0,N,00,N
|
||
|
|
20231228,090516,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8330,-20,5,-0.24,2281690,272,1.03,8420,8420,8330,10850,5850,8350,8388.57,0.90,0,-89,8443,8396,8303,8256,8163,8420,8280,58,2500,500,5170,10,1,11520000,960,111.07,0.81,12,0.00,75.00,10291.00,14000,20230629,-40.50,6840,20230103,21.78,14000,-40.50,20230629,6840,21.78,20230103,14000,-40.50,20230629,6840,21.78,20230103,3.06,N,048430,500,57 억,,103947,N,N,0,N,00,N
|
||
|
|
20231227,160513,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8350,30,2,0.36,217459660,26285,55.22,8210,8350,8210,10810,5830,8320,8273.15,0.86,0,390,8553,8436,8283,8166,8013,8360,8090,58,2490,500,5150,10,1,11520000,962,111.33,0.81,12,0.23,75.00,10291.00,14000,20230629,-40.36,6840,20230103,22.08,14000,-40.36,20230629,6840,22.08,20230103,14000,-40.36,20230629,6840,22.08,20230103,3.10,N,048430,500,57 억,,99007,N,N,0,N,00,N
|
||
|
|
20231227,150520,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8280,-40,5,-0.48,183078200,22155,46.54,8210,8350,8210,10810,5830,8320,8263.52,0.86,0,414,8553,8436,8283,8166,8013,8360,8090,58,2490,500,5150,10,1,11520000,954,110.40,0.80,12,0.19,75.00,10291.00,14000,20230629,-40.86,6840,20230103,21.05,14000,-40.86,20230629,6840,21.05,20230103,14000,-40.86,20230629,6840,21.05,20230103,3.10,N,048430,500,57 억,,99007,N,N,0,N,00,N
|
||
|
|
20231227,140518,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8310,-10,5,-0.12,143196880,17348,36.44,8210,8350,8210,10810,5830,8320,8254.37,0.86,0,-169,8553,8436,8283,8166,8013,8360,8090,58,2490,500,5150,10,1,11520000,957,110.80,0.81,12,0.15,75.00,10291.00,14000,20230629,-40.64,6840,20230103,21.49,14000,-40.64,20230629,6840,21.49,20230103,14000,-40.64,20230629,6840,21.49,20230103,3.10,N,048430,500,57 억,,99007,N,N,0,N,00,N
|
||
|
|
20231227,130514,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8260,-60,5,-0.72,116298990,14110,29.64,8210,8300,8210,10810,5830,8320,8242.31,0.86,0,818,8553,8436,8283,8166,8013,8360,8090,58,2490,500,5150,10,1,11520000,952,110.13,0.80,12,0.12,75.00,10291.00,14000,20230629,-41.00,6840,20230103,20.76,14000,-41.00,20230629,6840,20.76,20230103,14000,-41.00,20230629,6840,20.76,20230103,3.10,N,048430,500,57 억,,99007,N,N,0,N,00,N
|
||
|
|
20231227,120513,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8250,-70,5,-0.84,104072050,12628,26.53,8210,8300,8210,10810,5830,8320,8241.37,0.86,0,600,8553,8436,8283,8166,8013,8360,8090,58,2490,500,5150,10,1,11520000,950,110.00,0.80,12,0.11,75.00,10291.00,14000,20230629,-41.07,6840,20230103,20.61,14000,-41.07,20230629,6840,20.61,20230103,14000,-41.07,20230629,6840,20.61,20230103,3.10,N,048430,500,57 억,,99007,N,N,0,N,00,N
|
||
|
|
20231227,110516,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8220,-100,5,-1.20,69331320,8417,17.68,8210,8300,8210,10810,5830,8320,8237.06,0.86,0,775,8553,8436,8283,8166,8013,8360,8090,58,2490,500,5150,10,1,11520000,947,109.60,0.80,12,0.07,75.00,10291.00,14000,20230629,-41.29,6840,20230103,20.18,14000,-41.29,20230629,6840,20.18,20230103,14000,-41.29,20230629,6840,20.18,20230103,3.10,N,048430,500,57 억,,99007,N,N,0,N,00,N
|
||
|
|
20231227,100518,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8250,-70,5,-0.84,32260120,3912,8.22,8210,8300,8210,10810,5830,8320,8246.45,0.86,0,-251,8553,8436,8283,8166,8013,8360,8090,58,2490,500,5150,10,1,11520000,950,110.00,0.80,12,0.03,75.00,10291.00,14000,20230629,-41.07,6840,20230103,20.61,14000,-41.07,20230629,6840,20.61,20230103,14000,-41.07,20230629,6840,20.61,20230103,3.10,N,048430,500,57 억,,99007,N,N,0,N,00,N
|
||
|
|
20231227,090518,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8260,-60,5,-0.72,7883700,960,2.02,8210,8260,8210,10810,5830,8320,8212.19,0.86,0,175,8553,8436,8283,8166,8013,8360,8090,58,2490,500,5150,10,1,11520000,952,110.13,0.80,12,0.01,75.00,10291.00,14000,20230629,-41.00,6840,20230103,20.76,14000,-41.00,20230629,6840,20.76,20230103,14000,-41.00,20230629,6840,20.76,20230103,3.10,N,048430,500,57 억,,99007,N,N,0,N,00,N
|
||
|
|
20231226,160519,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8320,-80,5,-0.95,386833860,47093,75.97,8400,8400,8130,10920,5880,8400,8213.92,0.85,0,1493,8646,8522,8406,8282,8166,8465,8225,58,2520,500,5200,10,1,11520000,958,110.93,0.81,12,0.41,75.00,10291.00,14000,20230629,-40.57,6840,20230103,21.64,14000,-40.57,20230629,6840,21.64,20230103,14000,-40.57,20230629,6840,21.64,20230103,3.06,N,048430,500,57 억,,97448,N,N,0,N,00,N
|
||
|
|
20231226,150515,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8180,-220,5,-2.62,346170150,42185,68.05,8400,8400,8130,10920,5880,8400,8206.00,0.85,0,2863,8646,8522,8406,8282,8166,8465,8225,58,2520,500,5200,10,1,11520000,942,109.07,0.79,12,0.37,75.00,10291.00,14000,20230629,-41.57,6840,20230103,19.59,14000,-41.57,20230629,6840,19.59,20230103,14000,-41.57,20230629,6840,19.59,20230103,3.06,N,048430,500,57 억,,97448,N,N,0,N,00,N
|
||
|
|
20231226,140517,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8180,-220,5,-2.62,198427330,24079,38.84,8400,8400,8170,10920,5880,8400,8240.68,0.85,0,-3516,8646,8522,8406,8282,8166,8465,8225,58,2520,500,5200,10,1,11520000,942,109.07,0.79,12,0.21,75.00,10291.00,14000,20230629,-41.57,6840,20230103,19.59,14000,-41.57,20230629,6840,19.59,20230103,14000,-41.57,20230629,6840,19.59,20230103,3.06,N,048430,500,57 억,,97448,N,N,0,N,00,N
|
||
|
|
20231226,130518,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8230,-170,5,-2.02,143435190,17377,28.03,8400,8400,8210,10920,5880,8400,8254.31,0.85,0,-1284,8646,8522,8406,8282,8166,8465,8225,58,2520,500,5200,10,1,11520000,948,109.73,0.80,12,0.15,75.00,10291.00,14000,20230629,-41.21,6840,20230103,20.32,14000,-41.21,20230629,6840,20.32,20230103,14000,-41.21,20230629,6840,20.32,20230103,3.06,N,048430,500,57 억,,97448,N,N,0,N,00,N
|
||
|
|
20231226,120516,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8270,-130,5,-1.55,116472690,14107,22.76,8400,8400,8210,10920,5880,8400,8256.38,0.85,0,-15,8646,8522,8406,8282,8166,8465,8225,58,2520,500,5200,10,1,11520000,953,110.27,0.80,12,0.12,75.00,10291.00,14000,20230629,-40.93,6840,20230103,20.91,14000,-40.93,20230629,6840,20.91,20230103,14000,-40.93,20230629,6840,20.91,20230103,3.06,N,048430,500,57 억,,97448,N,N,0,N,00,N
|
||
|
|
20231226,110520,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8280,-120,5,-1.43,106162970,12859,20.74,8400,8400,8210,10920,5880,8400,8255.93,0.85,0,511,8646,8522,8406,8282,8166,8465,8225,58,2520,500,5200,10,1,11520000,954,110.40,0.80,12,0.11,75.00,10291.00,14000,20230629,-40.86,6840,20230103,21.05,14000,-40.86,20230629,6840,21.05,20230103,14000,-40.86,20230629,6840,21.05,20230103,3.06,N,048430,500,57 억,,97448,N,N,0,N,00,N
|
||
|
|
20231226,100516,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8270,-130,5,-1.55,90229400,10931,17.63,8400,8400,8210,10920,5880,8400,8254.45,0.85,0,470,8646,8522,8406,8282,8166,8465,8225,58,2520,500,5200,10,1,11520000,953,110.27,0.80,12,0.09,75.00,10291.00,14000,20230629,-40.93,6840,20230103,20.91,14000,-40.93,20230629,6840,20.91,20230103,14000,-40.93,20230629,6840,20.91,20230103,3.06,N,048430,500,57 억,,97448,N,N,0,N,00,N
|
||
|
|
20231226,090518,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8300,-100,5,-1.19,18986800,2285,3.69,8400,8400,8270,10920,5880,8400,8309.32,0.85,0,-884,8646,8522,8406,8282,8166,8465,8225,58,2520,500,5200,10,1,11520000,956,110.67,0.81,12,0.02,75.00,10291.00,14000,20230629,-40.71,6840,20230103,21.35,14000,-40.71,20230629,6840,21.35,20230103,14000,-40.71,20230629,6840,21.35,20230103,3.06,N,048430,500,57 억,,97448,N,N,0,N,00,N
|
||
|
|
20231222,160511,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8400,-150,5,-1.75,511027730,60807,66.64,8510,8530,8290,11110,5990,8550,8404.02,0.90,0,-6552,8756,8652,8496,8392,8236,8680,8420,58,2560,500,5300,10,1,11520000,968,112.00,0.82,12,0.53,75.00,10291.00,14000,20230629,-40.00,6840,20230103,22.81,14000,-40.00,20230629,6840,22.81,20230103,14000,-40.00,20230629,6840,22.81,20230103,3.08,N,048430,500,57 억,,103991,N,N,0,N,00,N
|
||
|
|
20231222,150510,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8340,-210,5,-2.46,435630550,51781,56.75,8510,8530,8340,11110,5990,8550,8412.86,0.90,0,-6160,8756,8652,8496,8392,8236,8680,8420,58,2560,500,5300,10,1,11520000,961,111.20,0.81,12,0.45,75.00,10291.00,14000,20230629,-40.43,6840,20230103,21.93,14000,-40.43,20230629,6840,21.93,20230103,14000,-40.43,20230629,6840,21.93,20230103,3.08,N,048430,500,57 억,,103991,N,N,0,N,00,N
|
||
|
|
20231222,140506,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8370,-180,5,-2.11,340649220,40411,44.29,8510,8530,8360,11110,5990,8550,8429.53,0.90,0,-3839,8756,8652,8496,8392,8236,8680,8420,58,2560,500,5300,10,1,11520000,964,111.60,0.81,12,0.35,75.00,10291.00,14000,20230629,-40.21,6840,20230103,22.37,14000,-40.21,20230629,6840,22.37,20230103,14000,-40.21,20230629,6840,22.37,20230103,3.08,N,048430,500,57 억,,103991,N,N,0,N,00,N
|
||
|
|
20231222,130506,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8410,-140,5,-1.64,276606000,32772,35.92,8510,8530,8400,11110,5990,8550,8440.21,0.90,0,697,8756,8652,8496,8392,8236,8680,8420,58,2560,500,5300,10,1,11520000,969,112.13,0.82,12,0.28,75.00,10291.00,14000,20230629,-39.93,6840,20230103,22.95,14000,-39.93,20230629,6840,22.95,20230103,14000,-39.93,20230629,6840,22.95,20230103,3.08,N,048430,500,57 억,,103991,N,N,0,N,00,N
|
||
|
|
20231222,120507,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8440,-110,5,-1.29,230563420,27303,29.92,8510,8530,8400,11110,5990,8550,8444.50,0.90,0,881,8756,8652,8496,8392,8236,8680,8420,58,2560,500,5300,10,1,11520000,972,112.53,0.82,12,0.24,75.00,10291.00,14000,20230629,-39.71,6840,20230103,23.39,14000,-39.71,20230629,6840,23.39,20230103,14000,-39.71,20230629,6840,23.39,20230103,3.08,N,048430,500,57 억,,103991,N,N,0,N,00,N
|
||
|
|
20231222,110508,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8420,-130,5,-1.52,194070050,22989,25.19,8510,8530,8400,11110,5990,8550,8441.72,0.90,0,661,8756,8652,8496,8392,8236,8680,8420,58,2560,500,5300,10,1,11520000,970,112.27,0.82,12,0.20,75.00,10291.00,14000,20230629,-39.86,6840,20230103,23.10,14000,-39.86,20230629,6840,23.10,20230103,14000,-39.86,20230629,6840,23.10,20230103,3.08,N,048430,500,57 억,,103991,N,N,0,N,00,N
|
||
|
|
20231222,100506,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8410,-140,5,-1.64,125583100,14850,16.27,8510,8530,8400,11110,5990,8550,8456.59,0.90,0,-2363,8756,8652,8496,8392,8236,8680,8420,58,2560,500,5300,10,1,11520000,969,112.13,0.82,12,0.13,75.00,10291.00,14000,20230629,-39.93,6840,20230103,22.95,14000,-39.93,20230629,6840,22.95,20230103,14000,-39.93,20230629,6840,22.95,20230103,3.08,N,048430,500,57 억,,103991,N,N,0,N,00,N
|
||
|
|
20231222,090506,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8530,-20,5,-0.23,13183910,1553,1.70,8510,8530,8450,11110,5990,8550,8488.12,0.90,0,-448,8756,8652,8496,8392,8236,8680,8420,58,2560,500,5300,10,1,11520000,983,113.73,0.83,12,0.01,75.00,10291.00,14000,20230629,-39.07,6840,20230103,24.71,14000,-39.07,20230629,6840,24.71,20230103,14000,-39.07,20230629,6840,24.71,20230103,3.08,N,048430,500,57 억,,103991,N,N,0,N,00,N
|
||
|
|
20231221,160505,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8550,-10,5,-0.12,726727960,86019,28.17,8550,8600,8340,11120,6000,8560,8448.34,0.83,0,8007,8920,8740,8570,8390,8220,8830,8480,58,2560,500,5300,10,1,11520000,985,114.00,0.83,12,0.75,75.00,10291.00,14000,20230629,-38.93,6840,20230103,25.00,14000,-38.93,20230629,6840,25.00,20230103,14000,-38.93,20230629,6840,25.00,20230103,3.06,N,048430,500,57 억,,95984,N,N,0,N,00,N
|
||
|
|
20231221,150506,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8490,-70,5,-0.82,635228120,75206,24.63,8550,8600,8340,11120,6000,8560,8446.51,0.83,0,6637,8920,8740,8570,8390,8220,8830,8480,58,2560,500,5300,10,1,11520000,978,113.20,0.82,12,0.65,75.00,10291.00,14000,20230629,-39.36,6840,20230103,24.12,14000,-39.36,20230629,6840,24.12,20230103,14000,-39.36,20230629,6840,24.12,20230103,3.06,N,048430,500,57 억,,95984,N,N,0,N,00,N
|
||
|
|
20231221,140504,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8470,-90,5,-1.05,491322930,58157,19.05,8550,8600,8340,11120,6000,8560,8448.22,0.83,0,3513,8920,8740,8570,8390,8220,8830,8480,58,2560,500,5300,10,1,11520000,976,112.93,0.82,12,0.50,75.00,10291.00,14000,20230629,-39.50,6840,20230103,23.83,14000,-39.50,20230629,6840,23.83,20230103,14000,-39.50,20230629,6840,23.83,20230103,3.06,N,048430,500,57 억,,95984,N,N,0,N,00,N
|
||
|
|
20231221,130505,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8450,-110,5,-1.29,421989160,49990,16.37,8550,8600,8340,11120,6000,8560,8441.47,0.83,0,3765,8920,8740,8570,8390,8220,8830,8480,58,2560,500,5300,10,1,11520000,973,112.67,0.82,12,0.43,75.00,10291.00,14000,20230629,-39.64,6840,20230103,23.54,14000,-39.64,20230629,6840,23.54,20230103,14000,-39.64,20230629,6840,23.54,20230103,3.06,N,048430,500,57 억,,95984,N,N,0,N,00,N
|
||
|
|
20231221,120507,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8450,-110,5,-1.29,378515260,44847,14.69,8550,8600,8340,11120,6000,8560,8440.15,0.83,0,1748,8920,8740,8570,8390,8220,8830,8480,58,2560,500,5300,10,1,11520000,973,112.67,0.82,12,0.39,75.00,10291.00,14000,20230629,-39.64,6840,20230103,23.54,14000,-39.64,20230629,6840,23.54,20230103,14000,-39.64,20230629,6840,23.54,20230103,3.06,N,048430,500,57 억,,95984,N,N,0,N,00,N
|
||
|
|
20231221,110506,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8400,-160,5,-1.87,314637090,37253,12.20,8550,8600,8340,11120,6000,8560,8445.95,0.83,0,-1748,8920,8740,8570,8390,8220,8830,8480,58,2560,500,5300,10,1,11520000,968,112.00,0.82,12,0.32,75.00,10291.00,14000,20230629,-40.00,6840,20230103,22.81,14000,-40.00,20230629,6840,22.81,20230103,14000,-40.00,20230629,6840,22.81,20230103,3.06,N,048430,500,57 억,,95984,N,N,0,N,00,N
|
||
|
|
20231221,100504,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8490,-70,5,-0.82,152368950,17973,5.89,8550,8600,8340,11120,6000,8560,8477.66,0.83,0,2075,8920,8740,8570,8390,8220,8830,8480,58,2560,500,5300,10,1,11520000,978,113.20,0.82,12,0.16,75.00,10291.00,14000,20230629,-39.36,6840,20230103,24.12,14000,-39.36,20230629,6840,24.12,20230103,14000,-39.36,20230629,6840,24.12,20230103,3.06,N,048430,500,57 억,,95984,N,N,0,N,00,N
|
||
|
|
20231221,090506,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8400,-160,5,-1.87,42559840,5050,1.65,8550,8550,8340,11120,6000,8560,8427.69,0.83,0,-695,8920,8740,8570,8390,8220,8830,8480,58,2560,500,5300,10,1,11520000,968,112.00,0.82,12,0.04,75.00,10291.00,14000,20230629,-40.00,6840,20230103,22.81,14000,-40.00,20230629,6840,22.81,20230103,14000,-40.00,20230629,6840,22.81,20230103,3.06,N,048430,500,57 억,,95984,N,N,0,N,00,N
|
||
|
|
20231220,160506,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8560,230,2,2.76,2610472240,303801,48.01,8450,8750,8400,10820,5840,8330,8592.75,0.61,0,26844,9416,8872,8576,8032,7736,8725,7885,58,2490,500,5160,10,1,11520000,986,114.13,0.83,12,2.64,75.00,10291.00,14000,20230629,-38.86,6840,20230103,25.15,14000,-38.86,20230629,6840,25.15,20230103,14000,-38.86,20230629,6840,25.15,20230103,3.05,N,048430,500,57 억,,70694,N,N,0,N,00,N
|
||
|
|
20231220,150532,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8490,160,2,1.92,2534200810,294877,46.60,8450,8750,8400,10820,5840,8330,8594.09,0.61,0,25806,9416,8872,8576,8032,7736,8725,7885,58,2490,500,5160,10,1,11520000,978,113.20,0.82,12,2.56,75.00,10291.00,14000,20230629,-39.36,6840,20230103,24.12,14000,-39.36,20230629,6840,24.12,20230103,14000,-39.36,20230629,6840,24.12,20230103,3.05,N,048430,500,57 억,,70694,N,N,0,N,00,N
|
||
|
|
20231220,140539,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8560,230,2,2.76,2389343310,277836,43.91,8450,8750,8400,10820,5840,8330,8599.83,0.61,0,22016,9416,8872,8576,8032,7736,8725,7885,58,2490,500,5160,10,1,11520000,986,114.13,0.83,12,2.41,75.00,10291.00,14000,20230629,-38.86,6840,20230103,25.15,14000,-38.86,20230629,6840,25.15,20230103,14000,-38.86,20230629,6840,25.15,20230103,3.05,N,048430,500,57 억,,70694,N,N,0,N,00,N
|
||
|
|
20231220,130535,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8530,200,2,2.40,2243529230,260689,41.20,8450,8750,8400,10820,5840,8330,8606.15,0.61,0,16581,9416,8872,8576,8032,7736,8725,7885,58,2490,500,5160,10,1,11520000,983,113.73,0.83,12,2.26,75.00,10291.00,14000,20230629,-39.07,6840,20230103,24.71,14000,-39.07,20230629,6840,24.71,20230103,14000,-39.07,20230629,6840,24.71,20230103,3.05,N,048430,500,57 억,,70694,N,N,0,N,00,N
|
||
|
|
20231220,120504,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8580,250,2,3.00,2124972700,246841,39.01,8450,8750,8400,10820,5840,8330,8608.67,0.61,0,13111,9416,8872,8576,8032,7736,8725,7885,58,2490,500,5160,10,1,11520000,988,114.40,0.83,12,2.14,75.00,10291.00,14000,20230629,-38.71,6840,20230103,25.44,14000,-38.71,20230629,6840,25.44,20230103,14000,-38.71,20230629,6840,25.44,20230103,3.05,N,048430,500,57 억,,70694,N,N,0,N,00,N
|
||
|
|
20231220,110506,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8630,300,2,3.60,1238146260,144338,22.81,8450,8710,8400,10820,5840,8330,8578.10,0.61,0,37278,9416,8872,8576,8032,7736,8725,7885,58,2490,500,5160,10,1,11520000,994,115.07,0.84,12,1.25,75.00,10291.00,14000,20230629,-38.36,6840,20230103,26.17,14000,-38.36,20230629,6840,26.17,20230103,14000,-38.36,20230629,6840,26.17,20230103,3.05,N,048430,500,57 억,,70694,N,N,0,N,00,N
|
||
|
|
20231220,100505,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8570,240,2,2.88,625159490,73271,11.58,8450,8650,8400,10820,5840,8330,8532.15,0.61,0,30008,9416,8872,8576,8032,7736,8725,7885,58,2490,500,5160,10,1,11520000,987,114.27,0.83,12,0.64,75.00,10291.00,14000,20230629,-38.79,6840,20230103,25.29,14000,-38.79,20230629,6840,25.29,20230103,14000,-38.79,20230629,6840,25.29,20230103,3.05,N,048430,500,57 억,,70694,N,N,0,N,00,N
|
||
|
|
20231220,090505,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8520,190,2,2.28,226624210,26525,4.19,8450,8650,8400,10820,5840,8330,8543.80,0.61,0,16860,9416,8872,8576,8032,7736,8725,7885,58,2490,500,5160,10,1,11520000,982,113.60,0.83,12,0.23,75.00,10291.00,14000,20230629,-39.14,6840,20230103,24.56,14000,-39.14,20230629,6840,24.56,20230103,14000,-39.14,20230629,6840,24.56,20230103,3.05,N,048430,500,57 억,,70694,N,N,0,N,00,N
|
||
|
|
20231219,160505,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8330,-80,5,-0.95,5507052060,630544,1306.91,8490,9120,8280,10930,5890,8410,8734.56,0.97,0,-40430,8623,8516,8373,8266,8123,8570,8320,58,2520,500,5210,10,1,11520000,960,111.07,0.81,12,5.47,75.00,10291.00,14000,20230629,-40.50,6840,20230103,21.78,14000,-40.50,20230629,6840,21.78,20230103,14000,-40.50,20230629,6840,21.78,20230103,3.07,N,048430,500,57 억,,111187,N,N,0,N,00,N
|
||
|
|
20231219,150506,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8370,-40,5,-0.48,5300313820,605713,1255.44,8490,9120,8280,10930,5890,8410,8750.54,0.97,0,-47453,8623,8516,8373,8266,8123,8570,8320,58,2520,500,5210,10,1,11520000,964,111.60,0.81,12,5.26,75.00,10291.00,14000,20230629,-40.21,6840,20230103,22.37,14000,-40.21,20230629,6840,22.37,20230103,14000,-40.21,20230629,6840,22.37,20230103,3.07,N,048430,500,57 억,,111187,N,N,0,N,00,N
|
||
|
|
20231219,140504,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8940,530,2,6.30,2555328340,288659,598.29,8490,9120,8280,10930,5890,8410,8852.41,0.97,0,-27788,8623,8516,8373,8266,8123,8570,8320,58,2520,500,5210,10,1,11520000,1030,119.20,0.87,12,2.51,75.00,10291.00,14000,20230629,-36.14,6840,20230103,30.70,14000,-36.14,20230629,6840,30.70,20230103,14000,-36.14,20230629,6840,30.70,20230103,3.07,N,048430,500,57 억,,111187,N,N,0,N,00,N
|
||
|
|
20231219,130506,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8400,-10,5,-0.12,263439880,31491,65.27,8490,8490,8280,10930,5890,8410,8365.56,0.97,0,-317,8623,8516,8373,8266,8123,8570,8320,58,2520,500,5210,10,1,11520000,968,112.00,0.82,12,0.27,75.00,10291.00,14000,20230629,-40.00,6840,20230103,22.81,14000,-40.00,20230629,6840,22.81,20230103,14000,-40.00,20230629,6840,22.81,20230103,3.07,N,048430,500,57 억,,111187,N,N,0,N,00,N
|
||
|
|
20231219,120507,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8350,-60,5,-0.71,217682740,26014,53.92,8490,8490,8280,10930,5890,8410,8367.91,0.97,0,40,8623,8516,8373,8266,8123,8570,8320,58,2520,500,5210,10,1,11520000,962,111.33,0.81,12,0.23,75.00,10291.00,14000,20230629,-40.36,6840,20230103,22.08,14000,-40.36,20230629,6840,22.08,20230103,14000,-40.36,20230629,6840,22.08,20230103,3.07,N,048430,500,57 억,,111187,N,N,0,N,00,N
|
||
|
|
20231219,110506,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8330,-80,5,-0.95,161955840,19347,40.10,8490,8490,8280,10930,5890,8410,8371.11,0.97,0,-1014,8623,8516,8373,8266,8123,8570,8320,58,2520,500,5210,10,1,11520000,960,111.07,0.81,12,0.17,75.00,10291.00,14000,20230629,-40.50,6840,20230103,21.78,14000,-40.50,20230629,6840,21.78,20230103,14000,-40.50,20230629,6840,21.78,20230103,3.07,N,048430,500,57 억,,111187,N,N,0,N,00,N
|
||
|
|
20231219,100504,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8400,-10,5,-0.12,129679550,15488,32.10,8490,8490,8280,10930,5890,8410,8372.90,0.97,0,-734,8623,8516,8373,8266,8123,8570,8320,58,2520,500,5210,10,1,11520000,968,112.00,0.82,12,0.13,75.00,10291.00,14000,20230629,-40.00,6840,20230103,22.81,14000,-40.00,20230629,6840,22.81,20230103,14000,-40.00,20230629,6840,22.81,20230103,3.07,N,048430,500,57 억,,111187,N,N,0,N,00,N
|
||
|
|
20231219,090505,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8410,0,3,0.00,5191520,616,1.28,8490,8490,8370,10930,5890,8410,8427.79,0.97,0,-170,8623,8516,8373,8266,8123,8570,8320,58,2520,500,5210,10,1,11520000,969,112.13,0.82,12,0.01,75.00,10291.00,14000,20230629,-39.93,6840,20230103,22.95,14000,-39.93,20230629,6840,22.95,20230103,14000,-39.93,20230629,6840,22.95,20230103,3.07,N,048430,500,57 억,,111187,N,N,0,N,00,N
|
||
|
|
20231218,160503,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8410,80,2,0.96,403156730,48080,103.83,8260,8480,8230,10820,5840,8330,8385.12,0.90,0,6361,8523,8426,8333,8236,8143,8380,8190,58,2490,500,5160,10,1,11520000,969,112.13,0.82,12,0.42,75.00,10291.00,14000,20230629,-39.93,6840,20230103,22.95,14000,-39.93,20230629,6840,22.95,20230103,14000,-39.93,20230629,6840,22.95,20230103,3.07,N,048430,500,57 억,,104143,N,N,0,N,00,N
|
||
|
|
20231218,150504,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8420,90,2,1.08,370093200,44151,95.35,8260,8480,8230,10820,5840,8330,8382.44,0.90,0,5265,8523,8426,8333,8236,8143,8380,8190,58,2490,500,5160,10,1,11520000,970,112.27,0.82,12,0.38,75.00,10291.00,14000,20230629,-39.86,6840,20230103,23.10,14000,-39.86,20230629,6840,23.10,20230103,14000,-39.86,20230629,6840,23.10,20230103,3.07,N,048430,500,57 억,,104143,N,N,0,N,00,N
|
||
|
|
20231218,140502,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8430,100,2,1.20,336020190,40117,86.63,8260,8480,8230,10820,5840,8330,8376.00,0.90,0,3917,8523,8426,8333,8236,8143,8380,8190,58,2490,500,5160,10,1,11520000,971,112.40,0.82,12,0.35,75.00,10291.00,14000,20230629,-39.79,6840,20230103,23.25,14000,-39.79,20230629,6840,23.25,20230103,14000,-39.79,20230629,6840,23.25,20230103,3.07,N,048430,500,57 억,,104143,N,N,0,N,00,N
|
||
|
|
20231218,130503,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8400,70,2,0.84,292535210,34973,75.53,8260,8460,8230,10820,5840,8330,8364.60,0.90,0,3834,8523,8426,8333,8236,8143,8380,8190,58,2490,500,5160,10,1,11520000,968,112.00,0.82,12,0.30,75.00,10291.00,14000,20230629,-40.00,6840,20230103,22.81,14000,-40.00,20230629,6840,22.81,20230103,14000,-40.00,20230629,6840,22.81,20230103,3.07,N,048430,500,57 억,,104143,N,N,0,N,00,N
|
||
|
|
20231218,120459,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8400,70,2,0.84,234278420,28055,60.59,8260,8460,8230,10820,5840,8330,8350.68,0.90,0,1742,8523,8426,8333,8236,8143,8380,8190,58,2490,500,5160,10,1,11520000,968,112.00,0.82,12,0.24,75.00,10291.00,14000,20230629,-40.00,6840,20230103,22.81,14000,-40.00,20230629,6840,22.81,20230103,14000,-40.00,20230629,6840,22.81,20230103,3.07,N,048430,500,57 억,,104143,N,N,0,N,00,N
|
||
|
|
20231218,110502,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8350,20,2,0.24,127303700,15323,33.09,8260,8400,8230,10820,5840,8330,8308.01,0.90,0,1887,8523,8426,8333,8236,8143,8380,8190,58,2490,500,5160,10,1,11520000,962,111.33,0.81,12,0.13,75.00,10291.00,14000,20230629,-40.36,6840,20230103,22.08,14000,-40.36,20230629,6840,22.08,20230103,14000,-40.36,20230629,6840,22.08,20230103,3.07,N,048430,500,57 억,,104143,N,N,0,N,00,N
|
||
|
|
20231218,100501,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8310,-20,5,-0.24,89185390,10745,23.20,8260,8400,8230,10820,5840,8330,8300.18,0.90,0,1102,8523,8426,8333,8236,8143,8380,8190,58,2490,500,5160,10,1,11520000,957,110.80,0.81,12,0.09,75.00,10291.00,14000,20230629,-40.64,6840,20230103,21.49,14000,-40.64,20230629,6840,21.49,20230103,14000,-40.64,20230629,6840,21.49,20230103,3.07,N,048430,500,57 억,,104143,N,N,0,N,00,N
|
||
|
|
20231218,090458,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8320,-10,5,-0.12,17153430,2073,4.48,8260,8400,8230,10820,5840,8330,8274.69,0.90,0,272,8523,8426,8333,8236,8143,8380,8190,58,2490,500,5160,10,1,11520000,958,110.93,0.81,12,0.02,75.00,10291.00,14000,20230629,-40.57,6840,20230103,21.64,14000,-40.57,20230629,6840,21.64,20230103,14000,-40.57,20230629,6840,21.64,20230103,3.07,N,048430,500,57 억,,104143,N,N,0,N,00,N
|
||
|
|
20231215,160459,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8330,-50,5,-0.60,384866180,46245,39.77,8380,8430,8240,10890,5870,8380,8322.26,0.97,0,-7316,8640,8510,8380,8250,8120,8575,8315,58,2510,500,5190,10,1,11520000,960,111.07,0.81,12,0.40,75.00,10291.00,14000,20230629,-40.50,6840,20230103,21.78,14000,-40.50,20230629,6840,21.78,20230103,14000,-40.50,20230629,6840,21.78,20230103,3.04,N,048430,500,57 억,,111412,N,N,0,N,00,N
|
||
|
|
20231215,150503,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8320,-60,5,-0.72,343719790,41298,35.52,8380,8430,8240,10890,5870,8380,8322.92,0.97,0,-7008,8640,8510,8380,8250,8120,8575,8315,58,2510,500,5190,10,1,11520000,958,110.93,0.81,12,0.36,75.00,10291.00,14000,20230629,-40.57,6840,20230103,21.64,14000,-40.57,20230629,6840,21.64,20230103,14000,-40.57,20230629,6840,21.64,20230103,3.04,N,048430,500,57 억,,111412,N,N,0,N,00,N
|
||
|
|
20231215,140502,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8270,-110,5,-1.31,299290510,35945,30.91,8380,8430,8240,10890,5870,8380,8326.35,0.97,0,-7382,8640,8510,8380,8250,8120,8575,8315,58,2510,500,5190,10,1,11520000,953,110.27,0.80,12,0.31,75.00,10291.00,14000,20230629,-40.93,6840,20230103,20.91,14000,-40.93,20230629,6840,20.91,20230103,14000,-40.93,20230629,6840,20.91,20230103,3.04,N,048430,500,57 억,,111412,N,N,0,N,00,N
|
||
|
|
20231215,130458,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8270,-110,5,-1.31,239720110,28744,24.72,8380,8430,8260,10890,5870,8380,8339.83,0.97,0,-2274,8640,8510,8380,8250,8120,8575,8315,58,2510,500,5190,10,1,11520000,953,110.27,0.80,12,0.25,75.00,10291.00,14000,20230629,-40.93,6840,20230103,20.91,14000,-40.93,20230629,6840,20.91,20230103,14000,-40.93,20230629,6840,20.91,20230103,3.04,N,048430,500,57 억,,111412,N,N,0,N,00,N
|
||
|
|
20231215,120459,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8330,-50,5,-0.60,194919050,23338,20.07,8380,8430,8260,10890,5870,8380,8352.00,0.97,0,264,8640,8510,8380,8250,8120,8575,8315,58,2510,500,5190,10,1,11520000,960,111.07,0.81,12,0.20,75.00,10291.00,14000,20230629,-40.50,6840,20230103,21.78,14000,-40.50,20230629,6840,21.78,20230103,14000,-40.50,20230629,6840,21.78,20230103,3.04,N,048430,500,57 억,,111412,N,N,0,N,00,N
|
||
|
|
20231215,110456,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8380,0,3,0.00,171502650,20526,17.65,8380,8430,8260,10890,5870,8380,8355.39,0.97,0,1009,8640,8510,8380,8250,8120,8575,8315,58,2510,500,5190,10,1,11520000,965,111.73,0.81,12,0.18,75.00,10291.00,14000,20230629,-40.14,6840,20230103,22.51,14000,-40.14,20230629,6840,22.51,20230103,14000,-40.14,20230629,6840,22.51,20230103,3.04,N,048430,500,57 억,,111412,N,N,0,N,00,N
|
||
|
|
20231215,100501,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8400,20,2,0.24,114073220,13680,11.76,8380,8430,8260,10890,5870,8380,8338.69,0.97,0,2966,8640,8510,8380,8250,8120,8575,8315,58,2510,500,5190,10,1,11520000,968,112.00,0.82,12,0.12,75.00,10291.00,14000,20230629,-40.00,6840,20230103,22.81,14000,-40.00,20230629,6840,22.81,20230103,14000,-40.00,20230629,6840,22.81,20230103,3.04,N,048430,500,57 억,,111412,N,N,0,N,00,N
|
||
|
|
20231215,090500,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8380,0,3,0.00,8586890,1024,0.88,8380,8430,8340,10890,5870,8380,8385.63,0.97,0,-555,8640,8510,8380,8250,8120,8575,8315,58,2510,500,5190,10,1,11520000,965,111.73,0.81,12,0.01,75.00,10291.00,14000,20230629,-40.14,6840,20230103,22.51,14000,-40.14,20230629,6840,22.51,20230103,14000,-40.14,20230629,6840,22.51,20230103,3.04,N,048430,500,57 억,,111412,N,N,0,N,00,N
|
||
|
|
20231214,160457,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8380,180,2,2.20,973225610,115767,243.42,8270,8510,8250,10660,5740,8200,8406.76,1.12,0,-17923,8520,8360,8240,8080,7960,8440,8160,58,2460,500,5080,10,1,11520000,965,111.73,0.81,12,1.00,75.00,10291.00,14000,20230629,-40.14,6840,20230103,22.51,14000,-40.14,20230629,6840,22.51,20230103,14000,-40.14,20230629,6840,22.51,20230103,3.10,N,048430,500,57 억,,129396,N,N,0,N,00,N
|
||
|
|
20231214,150514,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8380,180,2,2.20,936112500,111331,234.10,8270,8510,8250,10660,5740,8200,8408.37,1.12,0,-17804,8520,8360,8240,8080,7960,8440,8160,58,2460,500,5080,10,1,11520000,965,111.73,0.81,12,0.97,75.00,10291.00,14000,20230629,-40.14,6840,20230103,22.51,14000,-40.14,20230629,6840,22.51,20230103,14000,-40.14,20230629,6840,22.51,20230103,3.10,N,048430,500,57 억,,129396,N,N,0,N,00,N
|
||
|
|
20231214,140508,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8420,220,2,2.68,875197360,104066,218.82,8270,8510,8250,10660,5740,8200,8410.02,1.12,0,-15348,8520,8360,8240,8080,7960,8440,8160,58,2460,500,5080,10,1,11520000,970,112.27,0.82,12,0.90,75.00,10291.00,14000,20230629,-39.86,6840,20230103,23.10,14000,-39.86,20230629,6840,23.10,20230103,14000,-39.86,20230629,6840,23.10,20230103,3.10,N,048430,500,57 억,,129396,N,N,0,N,00,N
|
||
|
|
20231214,130510,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8440,240,2,2.93,818115010,97297,204.59,8270,8510,8250,10660,5740,8200,8408.43,1.12,0,-13719,8520,8360,8240,8080,7960,8440,8160,58,2460,500,5080,10,1,11520000,972,112.53,0.82,12,0.84,75.00,10291.00,14000,20230629,-39.71,6840,20230103,23.39,14000,-39.71,20230629,6840,23.39,20230103,14000,-39.71,20230629,6840,23.39,20230103,3.10,N,048430,500,57 억,,129396,N,N,0,N,00,N
|
||
|
|
20231214,120520,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8380,180,2,2.20,762172730,90654,190.62,8270,8510,8250,10660,5740,8200,8407.49,1.12,0,-12370,8520,8360,8240,8080,7960,8440,8160,58,2460,500,5080,10,1,11520000,965,111.73,0.81,12,0.79,75.00,10291.00,14000,20230629,-40.14,6840,20230103,22.51,14000,-40.14,20230629,6840,22.51,20230103,14000,-40.14,20230629,6840,22.51,20230103,3.10,N,048430,500,57 억,,129396,N,N,0,N,00,N
|
||
|
|
20231214,110458,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8450,250,2,3.05,667553900,79341,166.83,8270,8510,8250,10660,5740,8200,8413.73,1.12,0,-8871,8520,8360,8240,8080,7960,8440,8160,58,2460,500,5080,10,1,11520000,973,112.67,0.82,12,0.69,75.00,10291.00,14000,20230629,-39.64,6840,20230103,23.54,14000,-39.64,20230629,6840,23.54,20230103,14000,-39.64,20230629,6840,23.54,20230103,3.10,N,048430,500,57 억,,129396,N,N,0,N,00,N
|
||
|
|
20231214,100454,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8420,220,2,2.68,540272680,64241,135.08,8270,8510,8250,10660,5740,8200,8410.09,1.12,0,-6377,8520,8360,8240,8080,7960,8440,8160,58,2460,500,5080,10,1,11520000,970,112.27,0.82,12,0.56,75.00,10291.00,14000,20230629,-39.86,6840,20230103,23.10,14000,-39.86,20230629,6840,23.10,20230103,14000,-39.86,20230629,6840,23.10,20230103,3.10,N,048430,500,57 억,,129396,N,N,0,N,00,N
|
||
|
|
20231214,090437,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8250,50,2,0.61,12771330,1546,3.25,8270,8280,8250,10660,5740,8200,8260.89,1.12,0,251,8520,8360,8240,8080,7960,8440,8160,58,2460,500,5080,10,1,11520000,950,110.00,0.80,12,0.01,75.00,10291.00,14000,20230629,-41.07,6840,20230103,20.61,14000,-41.07,20230629,6840,20.61,20230103,14000,-41.07,20230629,6840,20.61,20230103,3.10,N,048430,500,57 억,,129396,N,N,0,N,00,N
|
||
|
|
20231213,160456,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8200,-20,5,-0.24,388598490,47179,122.29,8160,8400,8120,10680,5760,8220,8236.68,1.20,0,-9411,8380,8300,8170,8090,7960,8340,8130,58,2460,500,5090,10,1,11520000,945,109.33,0.80,12,0.41,75.00,10291.00,14000,20230629,-41.43,6840,20230103,19.88,14000,-41.43,20230629,6840,19.88,20230103,14000,-41.43,20230629,6840,19.88,20230103,3.13,N,048430,500,57 억,,138589,N,N,0,N,00,N
|
||
|
|
20231213,150507,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8220,0,3,0.00,345691930,41947,108.73,8160,8400,8120,10680,5760,8220,8241.16,1.20,0,-8614,8380,8300,8170,8090,7960,8340,8130,58,2460,500,5090,10,1,11520000,947,109.60,0.80,12,0.36,75.00,10291.00,14000,20230629,-41.29,6840,20230103,20.18,14000,-41.29,20230629,6840,20.18,20230103,14000,-41.29,20230629,6840,20.18,20230103,3.13,N,048430,500,57 억,,138589,N,N,0,N,00,N
|
||
|
|
20231213,140507,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8280,60,2,0.73,276864090,33597,87.09,8160,8400,8120,10680,5760,8220,8240.74,1.20,0,-6966,8380,8300,8170,8090,7960,8340,8130,58,2460,500,5090,10,1,11520000,954,110.40,0.80,12,0.29,75.00,10291.00,14000,20230629,-40.86,6840,20230103,21.05,14000,-40.86,20230629,6840,21.05,20230103,14000,-40.86,20230629,6840,21.05,20230103,3.13,N,048430,500,57 억,,138589,N,N,0,N,00,N
|
||
|
|
20231213,130505,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8210,-10,5,-0.12,156780560,19085,49.47,8160,8400,8120,10680,5760,8220,8214.86,1.20,0,-3477,8380,8300,8170,8090,7960,8340,8130,58,2460,500,5090,10,1,11520000,946,109.47,0.80,12,0.17,75.00,10291.00,14000,20230629,-41.36,6840,20230103,20.03,14000,-41.36,20230629,6840,20.03,20230103,14000,-41.36,20230629,6840,20.03,20230103,3.13,N,048430,500,57 억,,138589,N,N,0,N,00,N
|
||
|
|
20231213,120504,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8200,-20,5,-0.24,129978150,15817,41.00,8160,8400,8120,10680,5760,8220,8217.62,1.20,0,-3296,8380,8300,8170,8090,7960,8340,8130,58,2460,500,5090,10,1,11520000,945,109.33,0.80,12,0.14,75.00,10291.00,14000,20230629,-41.43,6840,20230103,19.88,14000,-41.43,20230629,6840,19.88,20230103,14000,-41.43,20230629,6840,19.88,20230103,3.13,N,048430,500,57 억,,138589,N,N,0,N,00,N
|
||
|
|
20231213,110507,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8280,60,2,0.73,93299840,11362,29.45,8160,8400,8120,10680,5760,8220,8211.57,1.20,0,-2925,8380,8300,8170,8090,7960,8340,8130,58,2460,500,5090,10,1,11520000,954,110.40,0.80,12,0.10,75.00,10291.00,14000,20230629,-40.86,6840,20230103,21.05,14000,-40.86,20230629,6840,21.05,20230103,14000,-40.86,20230629,6840,21.05,20230103,3.13,N,048430,500,57 억,,138589,N,N,0,N,00,N
|
||
|
|
20231213,100510,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8190,-30,5,-0.36,39609450,4837,12.54,8160,8230,8150,10680,5760,8220,8188.85,1.20,0,-2522,8380,8300,8170,8090,7960,8340,8130,58,2460,500,5090,10,1,11520000,943,109.20,0.80,12,0.04,75.00,10291.00,14000,20230629,-41.50,6840,20230103,19.74,14000,-41.50,20230629,6840,19.74,20230103,14000,-41.50,20230629,6840,19.74,20230103,3.13,N,048430,500,57 억,,138589,N,N,0,N,00,N
|
||
|
|
20231213,090502,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8200,-20,5,-0.24,6385500,781,2.02,8160,8200,8160,10680,5760,8220,8176.06,1.20,0,-392,8380,8300,8170,8090,7960,8340,8130,58,2460,500,5090,10,1,11520000,945,109.33,0.80,12,0.01,75.00,10291.00,14000,20230629,-41.43,6840,20230103,19.88,14000,-41.43,20230629,6840,19.88,20230103,14000,-41.43,20230629,6840,19.88,20230103,3.13,N,048430,500,57 억,,138589,N,N,0,N,00,N
|
||
|
|
20231212,160445,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8220,-30,5,-0.36,308609960,37775,106.60,8180,8250,8040,10720,5780,8250,8168.16,1.27,0,-6891,8456,8352,8186,8082,7916,8405,8135,58,2470,500,5110,10,1,11520000,947,109.60,0.80,12,0.33,75.00,10291.00,14000,20230629,-41.29,6840,20230103,20.18,14000,-41.29,20230629,6840,20.18,20230103,14000,-41.29,20230629,6840,20.18,20230103,3.12,N,048430,500,57 억,,146223,N,N,0,N,00,N
|
||
|
|
20231212,150450,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8230,-20,5,-0.24,261085130,31996,90.29,8180,8250,8040,10720,5780,8250,8159.93,1.27,0,-6865,8456,8352,8186,8082,7916,8405,8135,58,2470,500,5110,10,1,11520000,948,109.73,0.80,12,0.28,75.00,10291.00,14000,20230629,-41.21,6840,20230103,20.32,14000,-41.21,20230629,6840,20.32,20230103,14000,-41.21,20230629,6840,20.32,20230103,3.12,N,048430,500,57 억,,146223,N,N,0,N,00,N
|
||
|
|
20231212,140432,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8180,-70,5,-0.85,205420300,25215,71.15,8180,8250,8040,10720,5780,8250,8146.75,1.27,0,-5744,8456,8352,8186,8082,7916,8405,8135,58,2470,500,5110,10,1,11520000,942,109.07,0.79,12,0.22,75.00,10291.00,14000,20230629,-41.57,6840,20230103,19.59,14000,-41.57,20230629,6840,19.59,20230103,14000,-41.57,20230629,6840,19.59,20230103,3.12,N,048430,500,57 억,,146223,N,N,0,N,00,N
|
||
|
|
20231212,130429,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8140,-110,5,-1.33,175695410,21575,60.88,8180,8250,8040,10720,5780,8250,8143.47,1.27,0,-5479,8456,8352,8186,8082,7916,8405,8135,58,2470,500,5110,10,1,11520000,938,108.53,0.79,12,0.19,75.00,10291.00,14000,20230629,-41.86,6840,20230103,19.01,14000,-41.86,20230629,6840,19.01,20230103,14000,-41.86,20230629,6840,19.01,20230103,3.12,N,048430,500,57 억,,146223,N,N,0,N,00,N
|
||
|
|
20231212,120427,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8190,-60,5,-0.73,153334630,18843,53.17,8180,8250,8040,10720,5780,8250,8137.49,1.27,0,-3303,8456,8352,8186,8082,7916,8405,8135,58,2470,500,5110,10,1,11520000,943,109.20,0.80,12,0.16,75.00,10291.00,14000,20230629,-41.50,6840,20230103,19.74,14000,-41.50,20230629,6840,19.74,20230103,14000,-41.50,20230629,6840,19.74,20230103,3.12,N,048430,500,57 억,,146223,N,N,0,N,00,N
|
||
|
|
20231212,110432,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8140,-110,5,-1.33,136131660,16733,47.22,8180,8250,8040,10720,5780,8250,8135.52,1.27,0,-3533,8456,8352,8186,8082,7916,8405,8135,58,2470,500,5110,10,1,11520000,938,108.53,0.79,12,0.15,75.00,10291.00,14000,20230629,-41.86,6840,20230103,19.01,14000,-41.86,20230629,6840,19.01,20230103,14000,-41.86,20230629,6840,19.01,20230103,3.12,N,048430,500,57 억,,146223,N,N,0,N,00,N
|
||
|
|
20231212,100449,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8150,-100,5,-1.21,59325160,7265,20.50,8180,8250,8110,10720,5780,8250,8165.89,1.27,0,-3342,8456,8352,8186,8082,7916,8405,8135,58,2470,500,5110,10,1,11520000,939,108.67,0.79,12,0.06,75.00,10291.00,14000,20230629,-41.79,6840,20230103,19.15,14000,-41.79,20230629,6840,19.15,20230103,14000,-41.79,20230629,6840,19.15,20230103,3.12,N,048430,500,57 억,,146223,N,N,0,N,00,N
|
||
|
|
20231212,090446,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8180,-70,5,-0.85,10528550,1287,3.63,8180,8250,8180,10720,5780,8250,8180.69,1.27,0,171,8456,8352,8186,8082,7916,8405,8135,58,2470,500,5110,10,1,11520000,942,109.07,0.79,12,0.01,75.00,10291.00,14000,20230629,-41.57,6840,20230103,19.59,14000,-41.57,20230629,6840,19.59,20230103,14000,-41.57,20230629,6840,19.59,20230103,3.12,N,048430,500,57 억,,146223,N,N,0,N,00,N
|
||
|
|
20231211,160448,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8250,80,2,0.98,279192850,34203,74.93,8130,8290,8020,10620,5720,8170,8162.75,1.14,-14073,1129,8410,8290,8110,7990,7810,8350,8050,58,2450,500,5060,10,1,11520000,950,110.00,0.80,12,0.30,75.00,10291.00,14000,20230629,-41.07,6840,20230103,20.61,14000,-41.07,20230629,6840,20.61,20230103,14000,-41.07,20230629,6840,20.61,20230103,3.09,N,048430,500,57 억,,131016,N,N,0,N,00,N
|
||
|
|
20231211,150446,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8150,-20,5,-0.24,251842830,30879,67.65,8130,8290,8020,10620,5720,8170,8155.80,1.14,-14073,1858,8410,8290,8110,7990,7810,8350,8050,58,2450,500,5060,10,1,11520000,939,108.67,0.79,12,0.27,75.00,10291.00,14000,20230629,-41.79,6840,20230103,19.15,14000,-41.79,20230629,6840,19.15,20230103,14000,-41.79,20230629,6840,19.15,20230103,3.09,N,048430,500,57 억,,131016,N,N,0,N,00,N
|
||
|
|
20231211,140447,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8130,-40,5,-0.49,215249370,26379,57.79,8130,8290,8020,10620,5720,8170,8159.88,1.14,-14073,1350,8410,8290,8110,7990,7810,8350,8050,58,2450,500,5060,10,1,11520000,937,108.40,0.79,12,0.23,75.00,10291.00,14000,20230629,-41.93,6840,20230103,18.86,14000,-41.93,20230629,6840,18.86,20230103,14000,-41.93,20230629,6840,18.86,20230103,3.09,N,048430,500,57 억,,131016,N,N,0,N,00,N
|
||
|
|
20231211,130448,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8170,0,3,0.00,183790050,22520,49.34,8130,8290,8020,10620,5720,8170,8161.19,1.14,-14073,2628,8410,8290,8110,7990,7810,8350,8050,58,2450,500,5060,10,1,11520000,941,108.93,0.79,12,0.20,75.00,10291.00,14000,20230629,-41.64,6840,20230103,19.44,14000,-41.64,20230629,6840,19.44,20230103,14000,-41.64,20230629,6840,19.44,20230103,3.09,N,048430,500,57 억,,131016,N,N,0,N,00,N
|
||
|
|
20231211,120448,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8210,40,2,0.49,169779490,20801,45.57,8130,8290,8020,10620,5720,8170,8162.08,1.14,-14073,2918,8410,8290,8110,7990,7810,8350,8050,58,2450,500,5060,10,1,11520000,946,109.47,0.80,12,0.18,75.00,10291.00,14000,20230629,-41.36,6840,20230103,20.03,14000,-41.36,20230629,6840,20.03,20230103,14000,-41.36,20230629,6840,20.03,20230103,3.09,N,048430,500,57 억,,131016,N,N,0,N,00,N
|
||
|
|
20231211,110445,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8190,20,2,0.24,153697120,18841,41.28,8130,8290,8020,10620,5720,8170,8157.59,1.14,-14073,4158,8410,8290,8110,7990,7810,8350,8050,58,2450,500,5060,10,1,11520000,943,109.20,0.80,12,0.16,75.00,10291.00,14000,20230629,-41.50,6840,20230103,19.74,14000,-41.50,20230629,6840,19.74,20230103,14000,-41.50,20230629,6840,19.74,20230103,3.09,N,048430,500,57 억,,131016,N,N,0,N,00,N
|
||
|
|
20231211,100446,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8220,50,2,0.61,137436760,16856,36.93,8130,8290,8020,10620,5720,8170,8153.58,1.14,-14073,4061,8410,8290,8110,7990,7810,8350,8050,58,2450,500,5060,10,1,11520000,947,109.60,0.80,12,0.15,75.00,10291.00,14000,20230629,-41.29,6840,20230103,20.18,14000,-41.29,20230629,6840,20.18,20230103,14000,-41.29,20230629,6840,20.18,20230103,3.09,N,048430,500,57 억,,131016,N,N,0,N,00,N
|
||
|
|
20231211,090443,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8200,30,2,0.37,4782730,586,1.28,8130,8200,8130,10620,5720,8170,8161.66,1.14,-14073,-316,8410,8290,8110,7990,7810,8350,8050,58,2450,500,5060,10,1,11520000,945,109.33,0.80,12,0.01,75.00,10291.00,14000,20230629,-41.43,6840,20230103,19.88,14000,-41.43,20230629,6840,19.88,20230103,14000,-41.43,20230629,6840,19.88,20230103,3.09,N,048430,500,57 억,,131016,N,N,0,N,00,N
|
||
|
|
20231208,160441,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8170,240,2,3.03,368386870,45408,141.12,7970,8230,7930,10300,5560,7930,8112.77,1.14,0,13859,8170,8050,7990,7870,7810,8020,7840,58,2370,500,4910,10,1,11520000,941,108.93,0.79,12,0.39,75.00,10291.00,14000,20230629,-41.64,6840,20230103,19.44,14000,-41.64,20230629,6840,19.44,20230103,14000,-41.64,20230629,6840,19.44,20230103,3.14,N,048430,500,57 억,,131016,N,N,0,N,00,N
|
||
|
|
20231208,150443,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8160,230,2,2.90,339251410,41841,130.04,7970,8230,7930,10300,5560,7930,8108.11,1.14,0,13874,8170,8050,7990,7870,7810,8020,7840,58,2370,500,4910,10,1,11520000,940,108.80,0.79,12,0.36,75.00,10291.00,14000,20230629,-41.71,6840,20230103,19.30,14000,-41.71,20230629,6840,19.30,20230103,14000,-41.71,20230629,6840,19.30,20230103,3.14,N,048430,500,57 억,,131016,N,N,0,N,00,N
|
||
|
|
20231208,140442,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8130,200,2,2.52,321506950,39661,123.26,7970,8230,7930,10300,5560,7930,8106.38,1.14,0,13579,8170,8050,7990,7870,7810,8020,7840,58,2370,500,4910,10,1,11520000,937,108.40,0.79,12,0.34,75.00,10291.00,14000,20230629,-41.93,6840,20230103,18.86,14000,-41.93,20230629,6840,18.86,20230103,14000,-41.93,20230629,6840,18.86,20230103,3.14,N,048430,500,57 억,,131016,N,N,0,N,00,N
|
||
|
|
20231208,130441,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8150,220,2,2.77,276635800,34124,106.05,7970,8230,7930,10300,5560,7930,8106.78,1.14,0,10671,8170,8050,7990,7870,7810,8020,7840,58,2370,500,4910,10,1,11520000,939,108.67,0.79,12,0.30,75.00,10291.00,14000,20230629,-41.79,6840,20230103,19.15,14000,-41.79,20230629,6840,19.15,20230103,14000,-41.79,20230629,6840,19.15,20230103,3.14,N,048430,500,57 억,,131016,N,N,0,N,00,N
|
||
|
|
20231208,120438,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8220,290,2,3.66,238635550,29455,91.54,7970,8230,7930,10300,5560,7930,8101.70,1.14,0,10080,8170,8050,7990,7870,7810,8020,7840,58,2370,500,4910,10,1,11520000,947,109.60,0.80,12,0.26,75.00,10291.00,14000,20230629,-41.29,6840,20230103,20.18,14000,-41.29,20230629,6840,20.18,20230103,14000,-41.29,20230629,6840,20.18,20230103,3.14,N,048430,500,57 억,,131016,N,N,0,N,00,N
|
||
|
|
20231208,110437,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8130,200,2,2.52,175586830,21718,67.50,7970,8140,7930,10300,5560,7930,8084.85,1.14,0,6853,8170,8050,7990,7870,7810,8020,7840,58,2370,500,4910,10,1,11520000,937,108.40,0.79,12,0.19,75.00,10291.00,14000,20230629,-41.93,6840,20230103,18.86,14000,-41.93,20230629,6840,18.86,20230103,14000,-41.93,20230629,6840,18.86,20230103,3.14,N,048430,500,57 억,,131016,N,N,0,N,00,N
|
||
|
|
20231208,100444,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8070,140,2,1.77,114931350,14246,44.28,7970,8130,7930,10300,5560,7930,8067.62,1.14,0,8574,8170,8050,7990,7870,7810,8020,7840,58,2370,500,4910,10,1,11520000,930,107.60,0.78,12,0.12,75.00,10291.00,14000,20230629,-42.36,6840,20230103,17.98,14000,-42.36,20230629,6840,17.98,20230103,14000,-42.36,20230629,6840,17.98,20230103,3.14,N,048430,500,57 억,,131016,N,N,0,N,00,N
|
||
|
|
20231208,090437,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8030,100,2,1.26,10544390,1325,4.12,7970,8030,7930,10300,5560,7930,7958.03,1.14,0,-440,8170,8050,7990,7870,7810,8020,7840,58,2370,500,4910,10,1,11520000,925,107.07,0.78,12,0.01,75.00,10291.00,14000,20230629,-42.64,6840,20230103,17.40,14000,-42.64,20230629,6840,17.40,20230103,14000,-42.64,20230629,6840,17.40,20230103,3.14,N,048430,500,57 억,,131016,N,N,0,N,00,N
|
||
|
|
20231207,160437,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7930,-160,5,-1.98,240848280,30143,69.12,8000,8110,7930,10510,5670,8090,7990.33,1.23,0,-11149,8263,8176,8053,7966,7843,8220,8010,58,2420,500,5010,10,1,11520000,914,105.73,0.77,12,0.26,75.00,10291.00,14000,20230629,-43.36,6840,20230103,15.94,14000,-43.36,20230629,6840,15.94,20230103,14000,-43.36,20230629,6840,15.94,20230103,3.13,N,048430,500,57 억,,141976,N,N,0,N,00,N
|
||
|
|
20231207,150439,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7950,-140,5,-1.73,215939910,27005,61.92,8000,8110,7940,10510,5670,8090,7996.29,1.23,0,-10004,8263,8176,8053,7966,7843,8220,8010,58,2420,500,5010,10,1,11520000,916,106.00,0.77,12,0.23,75.00,10291.00,14000,20230629,-43.21,6840,20230103,16.23,14000,-43.21,20230629,6840,16.23,20230103,14000,-43.21,20230629,6840,16.23,20230103,3.13,N,048430,500,57 억,,141976,N,N,0,N,00,N
|
||
|
|
20231207,140437,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7970,-120,5,-1.48,190536970,23811,54.60,8000,8110,7950,10510,5670,8090,8002.06,1.23,0,-9105,8263,8176,8053,7966,7843,8220,8010,58,2420,500,5010,10,1,11520000,918,106.27,0.77,12,0.21,75.00,10291.00,14000,20230629,-43.07,6840,20230103,16.52,14000,-43.07,20230629,6840,16.52,20230103,14000,-43.07,20230629,6840,16.52,20230103,3.13,N,048430,500,57 억,,141976,N,N,0,N,00,N
|
||
|
|
20231207,130438,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7980,-110,5,-1.36,169981240,21233,48.69,8000,8110,7950,10510,5670,8090,8005.52,1.23,0,-9207,8263,8176,8053,7966,7843,8220,8010,58,2420,500,5010,10,1,11520000,919,106.40,0.78,12,0.18,75.00,10291.00,14000,20230629,-43.00,6840,20230103,16.67,14000,-43.00,20230629,6840,16.67,20230103,14000,-43.00,20230629,6840,16.67,20230103,3.13,N,048430,500,57 억,,141976,N,N,0,N,00,N
|
||
|
|
20231207,120439,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8000,-90,5,-1.11,158643570,19815,45.44,8000,8110,7950,10510,5670,8090,8006.24,1.23,0,-8215,8263,8176,8053,7966,7843,8220,8010,58,2420,500,5010,10,1,11520000,922,106.67,0.78,12,0.17,75.00,10291.00,14000,20230629,-42.86,6840,20230103,16.96,14000,-42.86,20230629,6840,16.96,20230103,14000,-42.86,20230629,6840,16.96,20230103,3.13,N,048430,500,57 억,,141976,N,N,0,N,00,N
|
||
|
|
20231207,110435,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7990,-100,5,-1.24,149635880,18690,42.86,8000,8110,7950,10510,5670,8090,8006.20,1.23,0,-7476,8263,8176,8053,7966,7843,8220,8010,58,2420,500,5010,10,1,11520000,920,106.53,0.78,12,0.16,75.00,10291.00,14000,20230629,-42.93,6840,20230103,16.81,14000,-42.93,20230629,6840,16.81,20230103,14000,-42.93,20230629,6840,16.81,20230103,3.13,N,048430,500,57 억,,141976,N,N,0,N,00,N
|
||
|
|
20231207,100435,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8000,-90,5,-1.11,64391340,8016,18.38,8000,8110,7970,10510,5670,8090,8032.85,1.23,0,-4497,8263,8176,8053,7966,7843,8220,8010,58,2420,500,5010,10,1,11520000,922,106.67,0.78,12,0.07,75.00,10291.00,14000,20230629,-42.86,6840,20230103,16.96,14000,-42.86,20230629,6840,16.96,20230103,14000,-42.86,20230629,6840,16.96,20230103,3.13,N,048430,500,57 억,,141976,N,N,0,N,00,N
|
||
|
|
20231207,090440,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8080,-10,5,-0.12,4112390,513,1.18,8000,8080,7990,10510,5670,8090,8016.35,1.23,0,-34,8263,8176,8053,7966,7843,8220,8010,58,2420,500,5010,10,1,11520000,931,107.73,0.79,12,0.00,75.00,10291.00,14000,20230629,-42.29,6840,20230103,18.13,14000,-42.29,20230629,6840,18.13,20230103,14000,-42.29,20230629,6840,18.13,20230103,3.13,N,048430,500,57 억,,141976,N,N,0,N,00,N
|
||
|
|
20231206,160431,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8090,100,2,1.25,350359110,43586,70.87,7930,8140,7930,10380,5600,7990,8038.33,1.16,0,8657,8370,8180,8070,7880,7770,8125,7825,58,2390,500,4950,10,1,11520000,932,107.87,0.79,12,0.38,75.00,10291.00,14000,20230629,-42.21,6840,20230103,18.27,14000,-42.21,20230629,6840,18.27,20230103,14000,-42.21,20230629,6840,18.27,20230103,3.12,N,048430,500,57 억,,133301,N,N,0,N,00,N
|
||
|
|
20231206,150439,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8030,40,2,0.50,308494630,38392,62.42,7930,8140,7930,10380,5600,7990,8035.39,1.16,0,6762,8370,8180,8070,7880,7770,8125,7825,58,2390,500,4950,10,1,11520000,925,107.07,0.78,12,0.33,75.00,10291.00,14000,20230629,-42.64,6840,20230103,17.40,14000,-42.64,20230629,6840,17.40,20230103,14000,-42.64,20230629,6840,17.40,20230103,3.12,N,048430,500,57 억,,133301,N,N,0,N,00,N
|
||
|
|
20231206,140438,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8100,110,2,1.38,194394410,24178,39.31,7930,8140,7930,10380,5600,7990,8040.14,1.16,0,2451,8370,8180,8070,7880,7770,8125,7825,58,2390,500,4950,10,1,11520000,933,108.00,0.79,12,0.21,75.00,10291.00,14000,20230629,-42.14,6840,20230103,18.42,14000,-42.14,20230629,6840,18.42,20230103,14000,-42.14,20230629,6840,18.42,20230103,3.12,N,048430,500,57 억,,133301,N,N,0,N,00,N
|
||
|
|
20231206,130434,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8090,100,2,1.25,182147730,22660,36.84,7930,8140,7930,10380,5600,7990,8038.29,1.16,0,2355,8370,8180,8070,7880,7770,8125,7825,58,2390,500,4950,10,1,11520000,932,107.87,0.79,12,0.20,75.00,10291.00,14000,20230629,-42.21,6840,20230103,18.27,14000,-42.21,20230629,6840,18.27,20230103,14000,-42.21,20230629,6840,18.27,20230103,3.12,N,048430,500,57 억,,133301,N,N,0,N,00,N
|
||
|
|
20231206,120432,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8130,140,2,1.75,175294810,21816,35.47,7930,8140,7930,10380,5600,7990,8035.15,1.16,0,2523,8370,8180,8070,7880,7770,8125,7825,58,2390,500,4950,10,1,11520000,937,108.40,0.79,12,0.19,75.00,10291.00,14000,20230629,-41.93,6840,20230103,18.86,14000,-41.93,20230629,6840,18.86,20230103,14000,-41.93,20230629,6840,18.86,20230103,3.12,N,048430,500,57 억,,133301,N,N,0,N,00,N
|
||
|
|
20231206,110439,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8100,110,2,1.38,161265110,20087,32.66,7930,8130,7930,10380,5600,7990,8028.33,1.16,0,2417,8370,8180,8070,7880,7770,8125,7825,58,2390,500,4950,10,1,11520000,933,108.00,0.79,12,0.17,75.00,10291.00,14000,20230629,-42.14,6840,20230103,18.42,14000,-42.14,20230629,6840,18.42,20230103,14000,-42.14,20230629,6840,18.42,20230103,3.12,N,048430,500,57 억,,133301,N,N,0,N,00,N
|
||
|
|
20231206,100435,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8100,110,2,1.38,154408330,19238,31.28,7930,8130,7930,10380,5600,7990,8026.22,1.16,0,2513,8370,8180,8070,7880,7770,8125,7825,58,2390,500,4950,10,1,11520000,933,108.00,0.79,12,0.17,75.00,10291.00,14000,20230629,-42.14,6840,20230103,18.42,14000,-42.14,20230629,6840,18.42,20230103,14000,-42.14,20230629,6840,18.42,20230103,3.12,N,048430,500,57 억,,133301,N,N,0,N,00,N
|
||
|
|
20231206,090436,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8010,20,2,0.25,45533760,5725,9.31,7930,8030,7930,10380,5600,7990,7953.50,1.16,0,1772,8370,8180,8070,7880,7770,8125,7825,58,2390,500,4950,10,1,11520000,923,106.80,0.78,12,0.05,75.00,10291.00,14000,20230629,-42.79,6840,20230103,17.11,14000,-42.79,20230629,6840,17.11,20230103,14000,-42.79,20230629,6840,17.11,20230103,3.12,N,048430,500,57 억,,133301,N,N,0,N,00,N
|
||
|
|
20231205,160437,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7990,-290,5,-3.50,473898400,58567,153.04,8260,8260,7960,10760,5800,8280,8092.38,1.30,0,-16560,8466,8372,8236,8142,8006,8305,8075,58,2480,500,5130,10,1,11520000,920,106.53,0.78,12,0.51,75.00,10291.00,14000,20230629,-42.93,6840,20230103,16.81,14000,-42.93,20230629,6840,16.81,20230103,14000,-42.93,20230629,6840,16.81,20230103,3.08,N,048430,500,57 억,,149860,N,N,0,N,00,N
|
||
|
|
20231205,150436,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7990,-290,5,-3.50,445518160,55014,143.76,8260,8260,7960,10760,5800,8280,8098.27,1.30,0,-16148,8466,8372,8236,8142,8006,8305,8075,58,2480,500,5130,10,1,11520000,920,106.53,0.78,12,0.48,75.00,10291.00,14000,20230629,-42.93,6840,20230103,16.81,14000,-42.93,20230629,6840,16.81,20230103,14000,-42.93,20230629,6840,16.81,20230103,3.08,N,048430,500,57 억,,149860,N,N,0,N,00,N
|
||
|
|
20231205,140436,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8020,-260,5,-3.14,348169240,42842,111.95,8260,8260,8010,10760,5800,8280,8126.82,1.30,0,-10672,8466,8372,8236,8142,8006,8305,8075,58,2480,500,5130,10,1,11520000,924,106.93,0.78,12,0.37,75.00,10291.00,14000,20230629,-42.71,6840,20230103,17.25,14000,-42.71,20230629,6840,17.25,20230103,14000,-42.71,20230629,6840,17.25,20230103,3.08,N,048430,500,57 억,,149860,N,N,0,N,00,N
|
||
|
|
20231205,130436,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8140,-140,5,-1.69,233665420,28661,74.90,8260,8260,8090,10760,5800,8280,8152.73,1.30,0,-1799,8466,8372,8236,8142,8006,8305,8075,58,2480,500,5130,10,1,11520000,938,108.53,0.79,12,0.25,75.00,10291.00,14000,20230629,-41.86,6840,20230103,19.01,14000,-41.86,20230629,6840,19.01,20230103,14000,-41.86,20230629,6840,19.01,20230103,3.08,N,048430,500,57 억,,149860,N,N,0,N,00,N
|
||
|
|
20231205,120433,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8170,-110,5,-1.33,178965170,21959,57.38,8260,8260,8090,10760,5800,8280,8149.97,1.30,0,1564,8466,8372,8236,8142,8006,8305,8075,58,2480,500,5130,10,1,11520000,941,108.93,0.79,12,0.19,75.00,10291.00,14000,20230629,-41.64,6840,20230103,19.44,14000,-41.64,20230629,6840,19.44,20230103,14000,-41.64,20230629,6840,19.44,20230103,3.08,N,048430,500,57 억,,149860,N,N,0,N,00,N
|
||
|
|
20231205,110432,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8170,-110,5,-1.33,172953670,21225,55.46,8260,8260,8090,10760,5800,8280,8148.58,1.30,0,1715,8466,8372,8236,8142,8006,8305,8075,58,2480,500,5130,10,1,11520000,941,108.93,0.79,12,0.18,75.00,10291.00,14000,20230629,-41.64,6840,20230103,19.44,14000,-41.64,20230629,6840,19.44,20230103,14000,-41.64,20230629,6840,19.44,20230103,3.08,N,048430,500,57 억,,149860,N,N,0,N,00,N
|
||
|
|
20231205,100433,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8210,-70,5,-0.85,128591510,15805,41.30,8260,8260,8090,10760,5800,8280,8136.13,1.30,0,1202,8466,8372,8236,8142,8006,8305,8075,58,2480,500,5130,10,1,11520000,946,109.47,0.80,12,0.14,75.00,10291.00,14000,20230629,-41.36,6840,20230103,20.03,14000,-41.36,20230629,6840,20.03,20230103,14000,-41.36,20230629,6840,20.03,20230103,3.08,N,048430,500,57 억,,149860,N,N,0,N,00,N
|
||
|
|
20231205,090431,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8260,-20,5,-0.24,6132030,747,1.95,8260,8260,8150,10760,5800,8280,8208.88,1.30,0,-147,8466,8372,8236,8142,8006,8305,8075,58,2480,500,5130,10,1,11520000,952,110.13,0.80,12,0.01,75.00,10291.00,14000,20230629,-41.00,6840,20230103,20.76,14000,-41.00,20230629,6840,20.76,20230103,14000,-41.00,20230629,6840,20.76,20230103,3.08,N,048430,500,57 억,,149860,N,N,0,N,00,N
|
||
|
|
20231204,160432,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8280,50,2,0.61,313740040,38174,122.22,8330,8330,8100,10690,5770,8230,8217.92,1.36,0,-6544,8436,8332,8246,8142,8056,8385,8195,58,2460,500,5100,10,1,11520000,954,110.40,0.80,12,0.33,75.00,10291.00,14000,20230629,-40.86,6840,20230103,21.05,14000,-40.86,20230629,6840,21.05,20230103,14000,-40.86,20230629,6840,21.05,20230103,3.07,N,048430,500,57 억,,156404,N,N,0,N,00,N
|
||
|
|
20231204,150433,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8230,0,3,0.00,280733150,34164,109.38,8330,8330,8100,10690,5770,8230,8217.22,1.36,0,-7089,8436,8332,8246,8142,8056,8385,8195,58,2460,500,5100,10,1,11520000,948,109.73,0.80,12,0.30,75.00,10291.00,14000,20230629,-41.21,6840,20230103,20.32,14000,-41.21,20230629,6840,20.32,20230103,14000,-41.21,20230629,6840,20.32,20230103,3.07,N,048430,500,57 억,,156404,N,N,0,N,00,N
|
||
|
|
20231204,140430,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8220,-10,5,-0.12,230331140,28068,89.87,8330,8330,8100,10690,5770,8230,8206.18,1.36,0,-6048,8436,8332,8246,8142,8056,8385,8195,58,2460,500,5100,10,1,11520000,947,109.60,0.80,12,0.24,75.00,10291.00,14000,20230629,-41.29,6840,20230103,20.18,14000,-41.29,20230629,6840,20.18,20230103,14000,-41.29,20230629,6840,20.18,20230103,3.07,N,048430,500,57 억,,156404,N,N,0,N,00,N
|
||
|
|
20231204,130430,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8240,10,2,0.12,187532840,22870,73.22,8330,8330,8100,10690,5770,8230,8199.95,1.36,0,-5821,8436,8332,8246,8142,8056,8385,8195,58,2460,500,5100,10,1,11520000,949,109.87,0.80,12,0.20,75.00,10291.00,14000,20230629,-41.14,6840,20230103,20.47,14000,-41.14,20230629,6840,20.47,20230103,14000,-41.14,20230629,6840,20.47,20230103,3.07,N,048430,500,57 억,,156404,N,N,0,N,00,N
|
||
|
|
20231204,120429,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8260,30,2,0.36,173392700,21152,67.72,8330,8330,8100,10690,5770,8230,8197.46,1.36,0,-5971,8436,8332,8246,8142,8056,8385,8195,58,2460,500,5100,10,1,11520000,952,110.13,0.80,12,0.18,75.00,10291.00,14000,20230629,-41.00,6840,20230103,20.76,14000,-41.00,20230629,6840,20.76,20230103,14000,-41.00,20230629,6840,20.76,20230103,3.07,N,048430,500,57 억,,156404,N,N,0,N,00,N
|
||
|
|
20231204,110432,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8280,50,2,0.61,133413370,16305,52.20,8330,8330,8100,10690,5770,8230,8182.36,1.36,0,-4215,8436,8332,8246,8142,8056,8385,8195,58,2460,500,5100,10,1,11520000,954,110.40,0.80,12,0.14,75.00,10291.00,14000,20230629,-40.86,6840,20230103,21.05,14000,-40.86,20230629,6840,21.05,20230103,14000,-40.86,20230629,6840,21.05,20230103,3.07,N,048430,500,57 억,,156404,N,N,0,N,00,N
|
||
|
|
20231204,100431,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8150,-80,5,-0.97,100457770,12298,39.38,8330,8330,8100,10690,5770,8230,8168.63,1.36,0,-2671,8436,8332,8246,8142,8056,8385,8195,58,2460,500,5100,10,1,11520000,939,108.67,0.79,12,0.11,75.00,10291.00,14000,20230629,-41.79,6840,20230103,19.15,14000,-41.79,20230629,6840,19.15,20230103,14000,-41.79,20230629,6840,19.15,20230103,3.07,N,048430,500,57 억,,156404,N,N,0,N,00,N
|
||
|
|
20231204,090430,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8160,-70,5,-0.85,16742770,2033,6.51,8330,8330,8160,10690,5770,8230,8235.50,1.36,0,-1027,8436,8332,8246,8142,8056,8385,8195,58,2460,500,5100,10,1,11520000,940,108.80,0.79,12,0.02,75.00,10291.00,14000,20230629,-41.71,6840,20230103,19.30,14000,-41.71,20230629,6840,19.30,20230103,14000,-41.71,20230629,6840,19.30,20230103,3.07,N,048430,500,57 억,,156404,N,N,0,N,00,N
|
||
|
|
20231201,160430,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8230,-60,5,-0.72,255818200,31045,41.37,8220,8350,8160,10770,5810,8290,8240.24,1.39,0,-3817,8690,8490,8270,8070,7850,8590,8170,58,2480,500,5130,10,1,11520000,948,109.73,0.80,12,0.27,75.00,10291.00,14000,20230629,-41.21,6840,20230103,20.32,14000,-41.21,20230629,6840,20.32,20230103,14000,-41.21,20230629,6840,20.32,20230103,3.07,N,048430,500,57 억,,160219,N,N,0,N,00,N
|
||
|
|
20231201,150430,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8240,-50,5,-0.60,236619150,28712,38.27,8220,8350,8160,10770,5810,8290,8241.12,1.39,0,-3615,8690,8490,8270,8070,7850,8590,8170,58,2480,500,5130,10,1,11520000,949,109.87,0.80,12,0.25,75.00,10291.00,14000,20230629,-41.14,6840,20230103,20.47,14000,-41.14,20230629,6840,20.47,20230103,14000,-41.14,20230629,6840,20.47,20230103,3.07,N,048430,500,57 억,,160219,N,N,0,N,00,N
|
||
|
|
20231201,140430,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8280,-10,5,-0.12,178000600,21595,28.78,8220,8350,8160,10770,5810,8290,8242.68,1.39,0,-2094,8690,8490,8270,8070,7850,8590,8170,58,2480,500,5130,10,1,11520000,954,110.40,0.80,12,0.19,75.00,10291.00,14000,20230629,-40.86,6840,20230103,21.05,14000,-40.86,20230629,6840,21.05,20230103,14000,-40.86,20230629,6840,21.05,20230103,3.07,N,048430,500,57 억,,160219,N,N,0,N,00,N
|
||
|
|
20231201,130429,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8260,-30,5,-0.36,152356810,18488,24.64,8220,8350,8160,10770,5810,8290,8240.85,1.39,0,-1979,8690,8490,8270,8070,7850,8590,8170,58,2480,500,5130,10,1,11520000,952,110.13,0.80,12,0.16,75.00,10291.00,14000,20230629,-41.00,6840,20230103,20.76,14000,-41.00,20230629,6840,20.76,20230103,14000,-41.00,20230629,6840,20.76,20230103,3.07,N,048430,500,57 억,,160219,N,N,0,N,00,N
|
||
|
|
20231201,120433,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8230,-60,5,-0.72,121387220,14730,19.63,8220,8350,8160,10770,5810,8290,8240.82,1.39,0,-1507,8690,8490,8270,8070,7850,8590,8170,58,2480,500,5130,10,1,11520000,948,109.73,0.80,12,0.13,75.00,10291.00,14000,20230629,-41.21,6840,20230103,20.32,14000,-41.21,20230629,6840,20.32,20230103,14000,-41.21,20230629,6840,20.32,20230103,3.07,N,048430,500,57 억,,160219,N,N,0,N,00,N
|
||
|
|
20231201,110431,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8310,20,2,0.24,105892580,12852,17.13,8220,8350,8160,10770,5810,8290,8239.39,1.39,0,-1643,8690,8490,8270,8070,7850,8590,8170,58,2480,500,5130,10,1,11520000,957,110.80,0.81,12,0.11,75.00,10291.00,14000,20230629,-40.64,6840,20230103,21.49,14000,-40.64,20230629,6840,21.49,20230103,14000,-40.64,20230629,6840,21.49,20230103,3.07,N,048430,500,57 억,,160219,N,N,0,N,00,N
|
||
|
|
20231201,100433,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8250,-40,5,-0.48,81999250,9951,13.26,8220,8350,8160,10770,5810,8290,8240.30,1.39,0,-2768,8690,8490,8270,8070,7850,8590,8170,58,2480,500,5130,10,1,11520000,950,110.00,0.80,12,0.09,75.00,10291.00,14000,20230629,-41.07,6840,20230103,20.61,14000,-41.07,20230629,6840,20.61,20230103,14000,-41.07,20230629,6840,20.61,20230103,3.07,N,048430,500,57 억,,160219,N,N,0,N,00,N
|
||
|
|
20231201,090429,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8310,20,2,0.24,20798830,2519,3.36,8220,8350,8220,10770,5810,8290,8256.78,1.39,0,113,8690,8490,8270,8070,7850,8590,8170,58,2480,500,5130,10,1,11520000,957,110.80,0.81,12,0.02,75.00,10291.00,14000,20230629,-40.64,6840,20230103,21.49,14000,-40.64,20230629,6840,21.49,20230103,14000,-40.64,20230629,6840,21.49,20230103,3.07,N,048430,500,57 억,,160219,N,N,0,N,00,N
|