2024-12-02 18:12:38 +09:00
|
|
|
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
2025-02-06 23:16:41 +09:00
|
|
|
20241231,160534,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7630,-20,5,-0.26,362074270,48167,50.10,7450,7650,7350,9940,5360,7650,7515.31,1.04,7204,7204,7983,7816,7673,7506,7363,7745,7435,58,2290,500,4890,10,1,11520000,879,5.09,0.66,12,0.42,1499.00,11641.00,11600,20240328,-34.22,6050,20240806,26.12,11600,-34.22,20240328,6050,26.12,20240806,11600,-34.22,20240328,6050,26.12,20240806,3.24,N,048430,500,57 억,,120118,N,N,0,N,00,N
|
|
|
|
|
20241231,150535,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7630,-20,5,-0.26,362074270,48167,50.10,7450,7650,7350,9940,5360,7650,7515.31,1.04,7204,7204,7983,7816,7673,7506,7363,7745,7435,58,2290,500,4890,10,1,11520000,879,5.09,0.66,12,0.42,1499.00,11641.00,11600,20240328,-34.22,6050,20240806,26.12,11600,-34.22,20240328,6050,26.12,20240806,11600,-34.22,20240328,6050,26.12,20240806,3.24,N,048430,500,57 억,,120118,N,N,0,N,00,N
|
|
|
|
|
20241231,140533,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7630,-20,5,-0.26,362074270,48167,50.10,7450,7650,7350,9940,5360,7650,7515.31,1.04,7204,7204,7983,7816,7673,7506,7363,7745,7435,58,2290,500,4890,10,1,11520000,879,5.09,0.66,12,0.42,1499.00,11641.00,11600,20240328,-34.22,6050,20240806,26.12,11600,-34.22,20240328,6050,26.12,20240806,11600,-34.22,20240328,6050,26.12,20240806,3.24,N,048430,500,57 억,,120118,N,N,0,N,00,N
|
|
|
|
|
20241231,130534,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7630,-20,5,-0.26,362074270,48167,50.10,7450,7650,7350,9940,5360,7650,7515.31,1.04,7204,7204,7983,7816,7673,7506,7363,7745,7435,58,2290,500,4890,10,1,11520000,879,5.09,0.66,12,0.42,1499.00,11641.00,11600,20240328,-34.22,6050,20240806,26.12,11600,-34.22,20240328,6050,26.12,20240806,11600,-34.22,20240328,6050,26.12,20240806,3.24,N,048430,500,57 억,,120118,N,N,0,N,00,N
|
|
|
|
|
20241231,120534,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7630,-20,5,-0.26,362074270,48167,50.10,7450,7650,7350,9940,5360,7650,7515.31,1.04,7204,7204,7983,7816,7673,7506,7363,7745,7435,58,2290,500,4890,10,1,11520000,879,5.09,0.66,12,0.42,1499.00,11641.00,11600,20240328,-34.22,6050,20240806,26.12,11600,-34.22,20240328,6050,26.12,20240806,11600,-34.22,20240328,6050,26.12,20240806,3.24,N,048430,500,57 억,,120118,N,N,0,N,00,N
|
|
|
|
|
20241231,110533,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7630,-20,5,-0.26,362074270,48167,50.10,7450,7650,7350,9940,5360,7650,7515.31,1.04,7204,7204,7983,7816,7673,7506,7363,7745,7435,58,2290,500,4890,10,1,11520000,879,5.09,0.66,12,0.42,1499.00,11641.00,11600,20240328,-34.22,6050,20240806,26.12,11600,-34.22,20240328,6050,26.12,20240806,11600,-34.22,20240328,6050,26.12,20240806,3.24,N,048430,500,57 억,,120118,N,N,0,N,00,N
|
|
|
|
|
20241231,100527,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7630,-20,5,-0.26,362074270,48167,50.10,7450,7650,7350,9940,5360,7650,7515.31,1.04,7204,7204,7983,7816,7673,7506,7363,7745,7435,58,2290,500,4890,10,1,11520000,879,5.09,0.66,12,0.42,1499.00,11641.00,11600,20240328,-34.22,6050,20240806,26.12,11600,-34.22,20240328,6050,26.12,20240806,11600,-34.22,20240328,6050,26.12,20240806,3.24,N,048430,500,57 억,,120118,N,N,0,N,00,N
|
|
|
|
|
20241231,090535,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7630,-20,5,-0.26,362074270,48167,50.10,7450,7650,7350,9940,5360,7650,7515.31,1.04,7204,7204,7983,7816,7673,7506,7363,7745,7435,58,2290,500,4890,10,1,11520000,879,5.09,0.66,12,0.42,1499.00,11641.00,11600,20240328,-34.22,6050,20240806,26.12,11600,-34.22,20240328,6050,26.12,20240806,11600,-34.22,20240328,6050,26.12,20240806,3.24,N,048430,500,57 억,,120118,N,N,0,N,00,N
|
|
|
|
|
20241230,160531,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7630,-20,5,-0.26,361044320,48032,49.96,7450,7650,7350,9940,5360,7650,7515.31,0.98,0,7204,7983,7816,7673,7506,7363,7745,7435,58,2290,500,4890,10,1,11520000,879,5.09,0.66,12,0.42,1499.00,11641.00,11600,20240328,-34.22,6050,20240806,26.12,11600,-34.22,20240328,6050,26.12,20240806,11600,-34.22,20240328,6050,26.12,20240806,3.24,N,048430,500,57 억,,112914,N,N,0,N,00,N
|
|
|
|
|
20241230,150534,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7610,-40,5,-0.52,339859580,45254,47.07,7450,7620,7350,9940,5360,7650,7510.05,0.98,0,7501,7983,7816,7673,7506,7363,7745,7435,58,2290,500,4890,10,1,11520000,877,5.08,0.65,12,0.39,1499.00,11641.00,11600,20240328,-34.40,6050,20240806,25.79,11600,-34.40,20240328,6050,25.79,20240806,11600,-34.40,20240328,6050,25.79,20240806,3.24,N,048430,500,57 억,,112914,N,N,0,N,00,N
|
|
|
|
|
20241230,140533,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7600,-50,5,-0.65,288041250,38426,39.97,7450,7610,7350,9940,5360,7650,7496.00,0.98,0,4463,7983,7816,7673,7506,7363,7745,7435,58,2290,500,4890,10,1,11520000,876,5.07,0.65,12,0.33,1499.00,11641.00,11600,20240328,-34.48,6050,20240806,25.62,11600,-34.48,20240328,6050,25.62,20240806,11600,-34.48,20240328,6050,25.62,20240806,3.24,N,048430,500,57 억,,112914,N,N,0,N,00,N
|
|
|
|
|
20241230,130533,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7600,-50,5,-0.65,274680970,36665,38.14,7450,7600,7350,9940,5360,7650,7491.64,0.98,0,5331,7983,7816,7673,7506,7363,7745,7435,58,2290,500,4890,10,1,11520000,876,5.07,0.65,12,0.32,1499.00,11641.00,11600,20240328,-34.48,6050,20240806,25.62,11600,-34.48,20240328,6050,25.62,20240806,11600,-34.48,20240328,6050,25.62,20240806,3.24,N,048430,500,57 억,,112914,N,N,0,N,00,N
|
|
|
|
|
20241230,120530,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7580,-70,5,-0.92,234418170,31331,32.59,7450,7600,7350,9940,5360,7650,7481.99,0.98,0,5569,7983,7816,7673,7506,7363,7745,7435,58,2290,500,4890,10,1,11520000,873,5.06,0.65,12,0.27,1499.00,11641.00,11600,20240328,-34.66,6050,20240806,25.29,11600,-34.66,20240328,6050,25.29,20240806,11600,-34.66,20240328,6050,25.29,20240806,3.24,N,048430,500,57 억,,112914,N,N,0,N,00,N
|
|
|
|
|
20241230,110533,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7500,-150,5,-1.96,193755410,25938,26.98,7450,7560,7350,9940,5360,7650,7469.94,0.98,0,4902,7983,7816,7673,7506,7363,7745,7435,58,2290,500,4890,10,1,11520000,864,5.00,0.64,12,0.23,1499.00,11641.00,11600,20240328,-35.34,6050,20240806,23.97,11600,-35.34,20240328,6050,23.97,20240806,11600,-35.34,20240328,6050,23.97,20240806,3.24,N,048430,500,57 억,,112914,N,N,0,N,00,N
|
|
|
|
|
20241230,100533,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7490,-160,5,-2.09,137379310,18414,19.15,7450,7560,7350,9940,5360,7650,7460.59,0.98,0,610,7983,7816,7673,7506,7363,7745,7435,58,2290,500,4890,10,1,11520000,863,5.00,0.64,12,0.16,1499.00,11641.00,11600,20240328,-35.43,6050,20240806,23.80,11600,-35.43,20240328,6050,23.80,20240806,11600,-35.43,20240328,6050,23.80,20240806,3.24,N,048430,500,57 억,,112914,N,N,0,N,00,N
|
|
|
|
|
20241230,090534,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7440,-210,5,-2.75,61652350,8293,8.63,7450,7560,7350,9940,5360,7650,7434.26,0.98,0,-604,7983,7816,7673,7506,7363,7745,7435,58,2290,500,4890,10,1,11520000,857,4.96,0.64,12,0.07,1499.00,11641.00,11600,20240328,-35.86,6050,20240806,22.98,11600,-35.86,20240328,6050,22.98,20240806,11600,-35.86,20240328,6050,22.98,20240806,3.24,N,048430,500,57 억,,112914,N,N,0,N,00,N
|
|
|
|
|
20241227,160530,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7650,-200,5,-2.55,734366910,96121,64.12,7840,7840,7530,10200,5500,7850,7639.98,0.94,0,4922,8150,8000,7850,7700,7550,8075,7775,58,2350,500,5020,10,1,11520000,881,5.10,0.66,12,0.83,1499.00,11641.00,11600,20240328,-34.05,6050,20240806,26.45,11600,-34.05,20240328,6050,26.45,20240806,11600,-34.05,20240328,6050,26.45,20240806,3.30,N,048430,500,57 억,,107908,N,N,0,N,00,N
|
|
|
|
|
20241227,150530,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7540,-310,5,-3.95,704109180,92145,61.47,7840,7840,7540,10200,5500,7850,7641.32,0.94,0,6086,8150,8000,7850,7700,7550,8075,7775,58,2350,500,5020,10,1,11520000,869,5.03,0.65,12,0.80,1499.00,11641.00,11600,20240328,-35.00,6050,20240806,24.63,11600,-35.00,20240328,6050,24.63,20240806,11600,-35.00,20240328,6050,24.63,20240806,3.30,N,048430,500,57 억,,107908,N,N,0,N,00,N
|
|
|
|
|
20241227,140532,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7630,-220,5,-2.80,553459030,72241,48.19,7840,7840,7580,10200,5500,7850,7661.29,0.94,0,4016,8150,8000,7850,7700,7550,8075,7775,58,2350,500,5020,10,1,11520000,879,5.09,0.66,12,0.63,1499.00,11641.00,11600,20240328,-34.22,6050,20240806,26.12,11600,-34.22,20240328,6050,26.12,20240806,11600,-34.22,20240328,6050,26.12,20240806,3.30,N,048430,500,57 억,,107908,N,N,0,N,00,N
|
|
|
|
|
20241227,130531,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7670,-180,5,-2.29,439844580,57293,38.22,7840,7840,7590,10200,5500,7850,7677.11,0.94,0,-132,8150,8000,7850,7700,7550,8075,7775,58,2350,500,5020,10,1,11520000,884,5.12,0.66,12,0.50,1499.00,11641.00,11600,20240328,-33.88,6050,20240806,26.78,11600,-33.88,20240328,6050,26.78,20240806,11600,-33.88,20240328,6050,26.78,20240806,3.30,N,048430,500,57 억,,107908,N,N,0,N,00,N
|
|
|
|
|
20241227,120531,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7630,-220,5,-2.80,378317870,49232,32.84,7840,7840,7590,10200,5500,7850,7684.39,0.94,0,87,8150,8000,7850,7700,7550,8075,7775,58,2350,500,5020,10,1,11520000,879,5.09,0.66,12,0.43,1499.00,11641.00,11600,20240328,-34.22,6050,20240806,26.12,11600,-34.22,20240328,6050,26.12,20240806,11600,-34.22,20240328,6050,26.12,20240806,3.30,N,048430,500,57 억,,107908,N,N,0,N,00,N
|
|
|
|
|
20241227,110530,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7620,-230,5,-2.93,301373040,39134,26.11,7840,7840,7620,10200,5500,7850,7701.05,0.94,0,2496,8150,8000,7850,7700,7550,8075,7775,58,2350,500,5020,10,1,11520000,878,5.08,0.65,12,0.34,1499.00,11641.00,11600,20240328,-34.31,6050,20240806,25.95,11600,-34.31,20240328,6050,25.95,20240806,11600,-34.31,20240328,6050,25.95,20240806,3.30,N,048430,500,57 억,,107908,N,N,0,N,00,N
|
|
|
|
|
20241227,100529,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7770,-80,5,-1.02,109838280,14190,9.47,7840,7840,7700,10200,5500,7850,7740.54,0.94,0,4137,8150,8000,7850,7700,7550,8075,7775,58,2350,500,5020,10,1,11520000,895,5.18,0.67,12,0.12,1499.00,11641.00,11600,20240328,-33.02,6050,20240806,28.43,11600,-33.02,20240328,6050,28.43,20240806,11600,-33.02,20240328,6050,28.43,20240806,3.30,N,048430,500,57 억,,107908,N,N,0,N,00,N
|
|
|
|
|
20241227,090532,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7750,-100,5,-1.27,18600320,2388,1.59,7840,7840,7750,10200,5500,7850,7789.08,0.94,0,-92,8150,8000,7850,7700,7550,8075,7775,58,2350,500,5020,10,1,11520000,893,5.17,0.67,12,0.02,1499.00,11641.00,11600,20240328,-33.19,6050,20240806,28.10,11600,-33.19,20240328,6050,28.10,20240806,11600,-33.19,20240328,6050,28.10,20240806,3.30,N,048430,500,57 억,,107908,N,N,0,N,00,N
|
|
|
|
|
20241226,160529,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7850,190,2,2.48,1171629930,149326,168.15,7700,8000,7700,9950,5370,7660,7846.09,0.95,0,-902,7946,7802,7706,7562,7466,7755,7515,58,2290,500,4900,10,1,11520000,904,5.24,0.67,12,1.30,1499.00,11641.00,11600,20240328,-32.33,6050,20240806,29.75,11600,-32.33,20240328,6050,29.75,20240806,11600,-32.33,20240328,6050,29.75,20240806,3.34,N,048430,500,57 억,,108894,N,N,0,N,00,N
|
|
|
|
|
20241226,150526,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7800,140,2,1.83,1096143220,139686,157.29,7700,8000,7700,9950,5370,7660,7847.19,0.95,0,-5526,7946,7802,7706,7562,7466,7755,7515,58,2290,500,4900,10,1,11520000,899,5.20,0.67,12,1.21,1499.00,11641.00,11600,20240328,-32.76,6050,20240806,28.93,11600,-32.76,20240328,6050,28.93,20240806,11600,-32.76,20240328,6050,28.93,20240806,3.34,N,048430,500,57 억,,108894,N,N,0,N,00,N
|
|
|
|
|
20241226,140526,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7770,110,2,1.44,963805290,122684,138.15,7700,8000,7700,9950,5370,7660,7856.00,0.95,0,-7511,7946,7802,7706,7562,7466,7755,7515,58,2290,500,4900,10,1,11520000,895,5.18,0.67,12,1.06,1499.00,11641.00,11600,20240328,-33.02,6050,20240806,28.43,11600,-33.02,20240328,6050,28.43,20240806,11600,-33.02,20240328,6050,28.43,20240806,3.34,N,048430,500,57 억,,108894,N,N,0,N,00,N
|
|
|
|
|
20241226,130528,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7780,120,2,1.57,884190150,112483,126.66,7700,8000,7700,9950,5370,7660,7860.66,0.95,0,-7696,7946,7802,7706,7562,7466,7755,7515,58,2290,500,4900,10,1,11520000,896,5.19,0.67,12,0.98,1499.00,11641.00,11600,20240328,-32.93,6050,20240806,28.60,11600,-32.93,20240328,6050,28.60,20240806,11600,-32.93,20240328,6050,28.60,20240806,3.34,N,048430,500,57 억,,108894,N,N,0,N,00,N
|
|
|
|
|
20241226,120524,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7790,130,2,1.70,831198220,105695,119.02,7700,8000,7700,9950,5370,7660,7864.12,0.95,0,-3931,7946,7802,7706,7562,7466,7755,7515,58,2290,500,4900,10,1,11520000,897,5.20,0.67,12,0.92,1499.00,11641.00,11600,20240328,-32.84,6050,20240806,28.76,11600,-32.84,20240328,6050,28.76,20240806,11600,-32.84,20240328,6050,28.76,20240806,3.34,N,048430,500,57 억,,108894,N,N,0,N,00,N
|
|
|
|
|
20241226,110526,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7880,220,2,2.87,767648650,97559,109.86,7700,8000,7700,9950,5370,7660,7868.56,0.95,0,-2171,7946,7802,7706,7562,7466,7755,7515,58,2290,500,4900,10,1,11520000,908,5.26,0.68,12,0.85,1499.00,11641.00,11600,20240328,-32.07,6050,20240806,30.25,11600,-32.07,20240328,6050,30.25,20240806,11600,-32.07,20240328,6050,30.25,20240806,3.34,N,048430,500,57 억,,108894,N,N,0,N,00,N
|
|
|
|
|
20241226,100527,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7890,230,2,3.00,610522810,77625,87.41,7700,8000,7700,9950,5370,7660,7865.03,0.95,0,3185,7946,7802,7706,7562,7466,7755,7515,58,2290,500,4900,10,1,11520000,909,5.26,0.68,12,0.67,1499.00,11641.00,11600,20240328,-31.98,6050,20240806,30.41,11600,-31.98,20240328,6050,30.41,20240806,11600,-31.98,20240328,6050,30.41,20240806,3.34,N,048430,500,57 억,,108894,N,N,0,N,00,N
|
|
|
|
|
20241226,090527,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7930,270,2,3.52,251484690,32084,36.13,7700,7950,7700,9950,5370,7660,7838.32,0.95,0,-462,7946,7802,7706,7562,7466,7755,7515,58,2290,500,4900,10,1,11520000,914,5.29,0.68,12,0.28,1499.00,11641.00,11600,20240328,-31.64,6050,20240806,31.07,11600,-31.64,20240328,6050,31.07,20240806,11600,-31.64,20240328,6050,31.07,20240806,3.34,N,048430,500,57 억,,108894,N,N,0,N,00,N
|
|
|
|
|
20241224,160527,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7660,-130,5,-1.67,643642420,83265,44.37,7700,7850,7610,10120,5460,7790,7729.80,0.89,0,6107,8210,8000,7750,7540,7290,8105,7645,58,2330,500,4980,10,1,11520000,882,5.11,0.66,12,0.72,1499.00,11641.00,11600,20240328,-33.97,6050,20240806,26.61,11600,-33.97,20240328,6050,26.61,20240806,11600,-33.97,20240328,6050,26.61,20240806,3.73,N,048430,500,57 억,,102785,N,N,0,N,00,N
|
|
|
|
|
20241224,150526,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7690,-100,5,-1.28,598732350,77424,41.25,7700,7850,7610,10120,5460,7790,7732.62,0.89,0,4870,8210,8000,7750,7540,7290,8105,7645,58,2330,500,4980,10,1,11520000,886,5.13,0.66,12,0.67,1499.00,11641.00,11600,20240328,-33.71,6050,20240806,27.11,11600,-33.71,20240328,6050,27.11,20240806,11600,-33.71,20240328,6050,27.11,20240806,3.73,N,048430,500,57 억,,102785,N,N,0,N,00,N
|
|
|
|
|
20241224,140524,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7750,-40,5,-0.51,500101340,64561,34.40,7700,7850,7610,10120,5460,7790,7745.68,0.89,0,3926,8210,8000,7750,7540,7290,8105,7645,58,2330,500,4980,10,1,11520000,893,5.17,0.67,12,0.56,1499.00,11641.00,11600,20240328,-33.19,6050,20240806,28.10,11600,-33.19,20240328,6050,28.10,20240806,11600,-33.19,20240328,6050,28.10,20240806,3.73,N,048430,500,57 억,,102785,N,N,0,N,00,N
|
|
|
|
|
20241224,130525,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7680,-110,5,-1.41,460012400,59345,31.62,7700,7850,7610,10120,5460,7790,7751.01,0.89,0,1574,8210,8000,7750,7540,7290,8105,7645,58,2330,500,4980,10,1,11520000,885,5.12,0.66,12,0.52,1499.00,11641.00,11600,20240328,-33.79,6050,20240806,26.94,11600,-33.79,20240328,6050,26.94,20240806,11600,-33.79,20240328,6050,26.94,20240806,3.73,N,048430,500,57 억,,102785,N,N,0,N,00,N
|
|
|
|
|
20241224,120525,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7770,-20,5,-0.26,396174090,51045,27.20,7700,7850,7610,10120,5460,7790,7760.85,0.89,0,1644,8210,8000,7750,7540,7290,8105,7645,58,2330,500,4980,10,1,11520000,895,5.18,0.67,12,0.44,1499.00,11641.00,11600,20240328,-33.02,6050,20240806,28.43,11600,-33.02,20240328,6050,28.43,20240806,11600,-33.02,20240328,6050,28.43,20240806,3.73,N,048430,500,57 억,,102785,N,N,0,N,00,N
|
|
|
|
|
20241224,110526,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7760,-30,5,-0.39,373510020,48120,25.64,7700,7850,7610,10120,5460,7790,7761.62,0.89,0,2348,8210,8000,7750,7540,7290,8105,7645,58,2330,500,4980,10,1,11520000,894,5.18,0.67,12,0.42,1499.00,11641.00,11600,20240328,-33.10,6050,20240806,28.26,11600,-33.10,20240328,6050,28.26,20240806,11600,-33.10,20240328,6050,28.26,20240806,3.73,N,048430,500,57 억,,102785,N,N,0,N,00,N
|
|
|
|
|
20241224,100526,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7780,-10,5,-0.13,232532210,29905,15.93,7700,7850,7610,10120,5460,7790,7775.34,0.89,0,-2178,8210,8000,7750,7540,7290,8105,7645,58,2330,500,4980,10,1,11520000,896,5.19,0.67,12,0.26,1499.00,11641.00,11600,20240328,-32.93,6050,20240806,28.60,11600,-32.93,20240328,6050,28.60,20240806,11600,-32.93,20240328,6050,28.60,20240806,3.73,N,048430,500,57 억,,102785,N,N,0,N,00,N
|
|
|
|
|
20241224,090528,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7760,-30,5,-0.39,46826510,6071,3.23,7700,7780,7610,10120,5460,7790,7702.64,0.89,0,997,8210,8000,7750,7540,7290,8105,7645,58,2330,500,4980,10,1,11520000,894,5.18,0.67,12,0.05,1499.00,11641.00,11600,20240328,-33.10,6050,20240806,28.26,11600,-33.10,20240328,6050,28.26,20240806,11600,-33.10,20240328,6050,28.26,20240806,3.73,N,048430,500,57 억,,102785,N,N,0,N,00,N
|
|
|
|
|
20241223,160522,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7790,190,2,2.50,1451236890,186128,63.42,7510,7960,7500,9880,5320,7600,7797.10,0.69,0,23960,8246,7922,7756,7432,7266,7840,7350,58,2280,500,4860,10,1,11520000,897,5.20,0.67,12,1.62,1499.00,11641.00,11600,20240328,-32.84,6050,20240806,28.76,11600,-32.84,20240328,6050,28.76,20240806,11600,-32.84,20240328,6050,28.76,20240806,3.86,N,048430,500,57 억,,78929,N,N,0,N,00,N
|
|
|
|
|
20241223,150525,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7760,160,2,2.11,1354918030,173755,59.20,7510,7960,7500,9880,5320,7600,7797.98,0.69,0,23658,8246,7922,7756,7432,7266,7840,7350,58,2280,500,4860,10,1,11520000,894,5.18,0.67,12,1.51,1499.00,11641.00,11600,20240328,-33.10,6050,20240806,28.26,11600,-33.10,20240328,6050,28.26,20240806,11600,-33.10,20240328,6050,28.26,20240806,3.86,N,048430,500,57 억,,78929,N,N,0,N,00,N
|
|
|
|
|
20241223,140520,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7830,230,2,3.03,1277114770,163769,55.80,7510,7960,7500,9880,5320,7600,7798.39,0.69,0,19933,8246,7922,7756,7432,7266,7840,7350,58,2280,500,4860,10,1,11520000,902,5.22,0.67,12,1.42,1499.00,11641.00,11600,20240328,-32.50,6050,20240806,29.42,11600,-32.50,20240328,6050,29.42,20240806,11600,-32.50,20240328,6050,29.42,20240806,3.86,N,048430,500,57 억,,78929,N,N,0,N,00,N
|
|
|
|
|
20241223,130521,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7910,310,2,4.08,1160957930,148972,50.76,7510,7960,7500,9880,5320,7600,7793.26,0.69,0,16620,8246,7922,7756,7432,7266,7840,7350,58,2280,500,4860,10,1,11520000,911,5.28,0.68,12,1.29,1499.00,11641.00,11600,20240328,-31.81,6050,20240806,30.74,11600,-31.81,20240328,6050,30.74,20240806,11600,-31.81,20240328,6050,30.74,20240806,3.86,N,048430,500,57 억,,78929,N,N,0,N,00,N
|
|
|
|
|
20241223,120523,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7840,240,2,3.16,981597620,126207,43.00,7510,7960,7500,9880,5320,7600,7777.82,0.69,0,18463,8246,7922,7756,7432,7266,7840,7350,58,2280,500,4860,10,1,11520000,903,5.23,0.67,12,1.10,1499.00,11641.00,11600,20240328,-32.41,6050,20240806,29.59,11600,-32.41,20240328,6050,29.59,20240806,11600,-32.41,20240328,6050,29.59,20240806,3.86,N,048430,500,57 억,,78929,N,N,0,N,00,N
|
|
|
|
|
20241223,110521,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7730,130,2,1.71,688309130,88907,30.29,7510,7960,7500,9880,5320,7600,7742.06,0.69,0,20053,8246,7922,7756,7432,7266,7840,7350,58,2280,500,4860,10,1,11520000,890,5.16,0.66,12,0.77,1499.00,11641.00,11600,20240328,-33.36,6050,20240806,27.77,11600,-33.36,20240328,6050,27.77,20240806,11600,-33.36,20240328,6050,27.77,20240806,3.86,N,048430,500,57 억,,78929,N,N,0,N,00,N
|
|
|
|
|
20241223,100518,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7770,170,2,2.24,490786070,63312,21.57,7510,7960,7500,9880,5320,7600,7752.11,0.69,0,13170,8246,7922,7756,7432,7266,7840,7350,58,2280,500,4860,10,1,11520000,895,5.18,0.67,12,0.55,1499.00,11641.00,11600,20240328,-33.02,6050,20240806,28.43,11600,-33.02,20240328,6050,28.43,20240806,11600,-33.02,20240328,6050,28.43,20240806,3.86,N,048430,500,57 억,,78929,N,N,0,N,00,N
|
|
|
|
|
20241223,090521,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7630,30,2,0.39,96206230,12668,4.32,7510,7770,7500,9880,5320,7600,7594.38,0.69,0,3229,8246,7922,7756,7432,7266,7840,7350,58,2280,500,4860,10,1,11520000,879,5.09,0.66,12,0.11,1499.00,11641.00,11600,20240328,-34.22,6050,20240806,26.12,11600,-34.22,20240328,6050,26.12,20240806,11600,-34.22,20240328,6050,26.12,20240806,3.86,N,048430,500,57 억,,78929,N,N,0,N,00,N
|
|
|
|
|
20241220,160519,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7600,-350,5,-4.40,2234525950,287813,85.73,7880,8080,7590,10330,5570,7950,7763.80,0.80,0,-14171,8410,8180,8020,7790,7630,8100,7710,58,2380,500,5080,10,1,11520000,876,5.07,0.65,12,2.50,1499.00,11641.00,11600,20240328,-34.48,6050,20240806,25.62,11600,-34.48,20240328,6050,25.62,20240806,11600,-34.48,20240328,6050,25.62,20240806,2.96,N,048430,500,57 억,,92220,N,N,0,N,00,N
|
|
|
|
|
20241220,150521,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7670,-280,5,-3.52,2139992630,275389,82.03,7880,8080,7590,10330,5570,7950,7770.69,0.80,0,-14021,8410,8180,8020,7790,7630,8100,7710,58,2380,500,5080,10,1,11520000,884,5.12,0.66,12,2.39,1499.00,11641.00,11600,20240328,-33.88,6050,20240806,26.78,11600,-33.88,20240328,6050,26.78,20240806,11600,-33.88,20240328,6050,26.78,20240806,2.96,N,048430,500,57 억,,92220,N,N,0,N,00,N
|
|
|
|
|
20241220,140520,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7720,-230,5,-2.89,2040800230,262393,78.16,7880,8080,7590,10330,5570,7950,7777.53,0.80,0,-14760,8410,8180,8020,7790,7630,8100,7710,58,2380,500,5080,10,1,11520000,889,5.15,0.66,12,2.28,1499.00,11641.00,11600,20240328,-33.45,6050,20240806,27.60,11600,-33.45,20240328,6050,27.60,20240806,11600,-33.45,20240328,6050,27.60,20240806,2.96,N,048430,500,57 억,,92220,N,N,0,N,00,N
|
|
|
|
|
20241220,130519,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7740,-210,5,-2.64,1877378830,241106,71.82,7880,8080,7590,10330,5570,7950,7786.41,0.80,0,-16213,8410,8180,8020,7790,7630,8100,7710,58,2380,500,5080,10,1,11520000,892,5.16,0.66,12,2.09,1499.00,11641.00,11600,20240328,-33.28,6050,20240806,27.93,11600,-33.28,20240328,6050,27.93,20240806,11600,-33.28,20240328,6050,27.93,20240806,2.96,N,048430,500,57 억,,92220,N,N,0,N,00,N
|
|
|
|
|
20241220,120518,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7620,-330,5,-4.15,1094820970,141341,42.10,7880,8000,7590,10330,5570,7950,7745.71,0.80,0,3284,8410,8180,8020,7790,7630,8100,7710,58,2380,500,5080,10,1,11520000,878,5.08,0.65,12,1.23,1499.00,11641.00,11600,20240328,-34.31,6050,20240806,25.95,11600,-34.31,20240328,6050,25.95,20240806,11600,-34.31,20240328,6050,25.95,20240806,2.96,N,048430,500,57 억,,92220,N,N,0,N,00,N
|
|
|
|
|
20241220,110519,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7640,-310,5,-3.90,893891870,114987,34.25,7880,8000,7620,10330,5570,7950,7773.59,0.80,0,5943,8410,8180,8020,7790,7630,8100,7710,58,2380,500,5080,10,1,11520000,880,5.10,0.66,12,1.00,1499.00,11641.00,11600,20240328,-34.14,6050,20240806,26.28,11600,-34.14,20240328,6050,26.28,20240806,11600,-34.14,20240328,6050,26.28,20240806,2.96,N,048430,500,57 억,,92220,N,N,0,N,00,N
|
|
|
|
|
20241220,100519,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7910,-40,5,-0.50,262156900,33233,9.90,7880,8000,7820,10330,5570,7950,7888.13,0.80,0,-3440,8410,8180,8020,7790,7630,8100,7710,58,2380,500,5080,10,1,11520000,911,5.28,0.68,12,0.29,1499.00,11641.00,11600,20240328,-31.81,6050,20240806,30.74,11600,-31.81,20240328,6050,30.74,20240806,11600,-31.81,20240328,6050,30.74,20240806,2.96,N,048430,500,57 억,,92220,N,N,0,N,00,N
|
|
|
|
|
20241220,090520,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7910,-40,5,-0.50,57878290,7313,2.18,7880,7980,7880,10330,5570,7950,7913.58,0.80,0,-2114,8410,8180,8020,7790,7630,8100,7710,58,2380,500,5080,10,1,11520000,911,5.28,0.68,12,0.06,1499.00,11641.00,11600,20240328,-31.81,6050,20240806,30.74,11600,-31.81,20240328,6050,30.74,20240806,11600,-31.81,20240328,6050,30.74,20240806,2.96,N,048430,500,57 억,,92220,N,N,0,N,00,N
|
|
|
|
|
20241219,160519,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7950,-570,5,-6.69,2651204590,329719,12.87,8000,8250,7860,11070,5970,8520,8041.04,0.96,0,-18424,9940,9230,8260,7550,6580,9585,7905,58,2550,500,5450,10,1,11520000,916,5.30,0.68,12,2.86,1499.00,11641.00,11600,20240328,-31.47,6050,20240806,31.40,11600,-31.47,20240328,6050,31.40,20240806,11600,-31.47,20240328,6050,31.40,20240806,3.04,N,048430,500,57 억,,110495,N,N,0,N,00,N
|
|
|
|
|
20241219,150516,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7910,-610,5,-7.16,2513923590,312395,12.19,8000,8250,7860,11070,5970,8520,8047.25,0.96,0,-15020,9940,9230,8260,7550,6580,9585,7905,58,2550,500,5450,10,1,11520000,911,5.28,0.68,12,2.71,1499.00,11641.00,11600,20240328,-31.81,6050,20240806,30.74,11600,-31.81,20240328,6050,30.74,20240806,11600,-31.81,20240328,6050,30.74,20240806,3.04,N,048430,500,57 억,,110495,N,N,0,N,00,N
|
|
|
|
|
20241219,140518,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7920,-600,5,-7.04,2340558890,290475,11.34,8000,8250,7860,11070,5970,8520,8057.69,0.96,0,-9843,9940,9230,8260,7550,6580,9585,7905,58,2550,500,5450,10,1,11520000,912,5.28,0.68,12,2.52,1499.00,11641.00,11600,20240328,-31.72,6050,20240806,30.91,11600,-31.72,20240328,6050,30.91,20240806,11600,-31.72,20240328,6050,30.91,20240806,3.04,N,048430,500,57 억,,110495,N,N,0,N,00,N
|
|
|
|
|
20241219,130518,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8140,-380,5,-4.46,2047735970,253599,9.90,8000,8250,7920,11070,5970,8520,8074.70,0.96,0,-6311,9940,9230,8260,7550,6580,9585,7905,58,2550,500,5450,10,1,11520000,938,5.43,0.70,12,2.20,1499.00,11641.00,11600,20240328,-29.83,6050,20240806,34.55,11600,-29.83,20240328,6050,34.55,20240806,11600,-29.83,20240328,6050,34.55,20240806,3.04,N,048430,500,57 억,,110495,N,N,0,N,00,N
|
|
|
|
|
20241219,120519,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7980,-540,5,-6.34,1871752650,231752,9.04,8000,8250,7920,11070,5970,8520,8076.53,0.96,0,-2576,9940,9230,8260,7550,6580,9585,7905,58,2550,500,5450,10,1,11520000,919,5.32,0.69,12,2.01,1499.00,11641.00,11600,20240328,-31.21,6050,20240806,31.90,11600,-31.21,20240328,6050,31.90,20240806,11600,-31.21,20240328,6050,31.90,20240806,3.04,N,048430,500,57 억,,110495,N,N,0,N,00,N
|
|
|
|
|
20241219,110517,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8100,-420,5,-4.93,1700083790,210392,8.21,8000,8250,7920,11070,5970,8520,8080.55,0.96,0,-1619,9940,9230,8260,7550,6580,9585,7905,58,2550,500,5450,10,1,11520000,933,5.40,0.70,12,1.83,1499.00,11641.00,11600,20240328,-30.17,6050,20240806,33.88,11600,-30.17,20240328,6050,33.88,20240806,11600,-30.17,20240328,6050,33.88,20240806,3.04,N,048430,500,57 억,,110495,N,N,0,N,00,N
|
|
|
|
|
20241219,100509,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8000,-520,5,-6.10,1492342270,184550,7.20,8000,8250,7920,11070,5970,8520,8086.38,0.96,0,3882,9940,9230,8260,7550,6580,9585,7905,58,2550,500,5450,10,1,11520000,922,5.34,0.69,12,1.60,1499.00,11641.00,11600,20240328,-31.03,6050,20240806,32.23,11600,-31.03,20240328,6050,32.23,20240806,11600,-31.03,20240328,6050,32.23,20240806,3.04,N,048430,500,57 억,,110495,N,N,0,N,00,N
|
|
|
|
|
20241219,090518,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8170,-350,5,-4.11,689617920,84976,3.32,8000,8250,7920,11070,5970,8520,8115.43,0.96,0,3661,9940,9230,8260,7550,6580,9585,7905,58,2550,500,5450,10,1,11520000,941,5.45,0.70,12,0.74,1499.00,11641.00,11600,20240328,-29.57,6050,20240806,35.04,11600,-29.57,20240328,6050,35.04,20240806,11600,-29.57,20240328,6050,35.04,20240806,3.04,N,048430,500,57 억,,110495,N,N,0,N,00,N
|
|
|
|
|
20241218,160515,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8520,1020,2,13.60,20601150880,2489049,1900.86,7520,8970,7290,9750,5250,7500,8275.90,0.87,0,11644,7886,7692,7506,7312,7126,7600,7220,58,2250,500,4800,10,1,11520000,982,5.68,0.73,12,21.61,1499.00,11641.00,11600,20240328,-26.55,6050,20240806,40.83,11600,-26.55,20240328,6050,40.83,20240806,11600,-26.55,20240328,6050,40.83,20240806,3.03,N,048430,500,57 억,,100049,N,N,0,N,00,N
|
|
|
|
|
20241218,150517,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8220,720,2,9.60,18138847830,2196189,1677.21,7520,8970,7290,9750,5250,7500,8259.24,0.87,0,-8233,7886,7692,7506,7312,7126,7600,7220,58,2250,500,4800,10,1,11520000,947,5.48,0.71,12,19.06,1499.00,11641.00,11600,20240328,-29.14,6050,20240806,35.87,11600,-29.14,20240328,6050,35.87,20240806,11600,-29.14,20240328,6050,35.87,20240806,3.03,N,048430,500,57 억,,100049,N,N,0,N,00,N
|
|
|
|
|
20241218,140516,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7470,-30,5,-0.40,454490370,61334,46.84,7520,7620,7290,9750,5250,7500,7410.06,0.87,0,3184,7886,7692,7506,7312,7126,7600,7220,58,2250,500,4800,10,1,11520000,861,4.98,0.64,12,0.53,1499.00,11641.00,11600,20240328,-35.60,6050,20240806,23.47,11600,-35.60,20240328,6050,23.47,20240806,11600,-35.60,20240328,6050,23.47,20240806,3.03,N,048430,500,57 억,,100049,N,N,0,N,00,N
|
|
|
|
|
20241218,130517,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7440,-60,5,-0.80,440184410,59419,45.38,7520,7620,7290,9750,5250,7500,7408.11,0.87,0,2868,7886,7692,7506,7312,7126,7600,7220,58,2250,500,4800,10,1,11520000,857,4.96,0.64,12,0.52,1499.00,11641.00,11600,20240328,-35.86,6050,20240806,22.98,11600,-35.86,20240328,6050,22.98,20240806,11600,-35.86,20240328,6050,22.98,20240806,3.03,N,048430,500,57 억,,100049,N,N,0,N,00,N
|
|
|
|
|
20241218,120517,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7390,-110,5,-1.47,350129610,47392,36.19,7520,7620,7290,9750,5250,7500,7387.90,0.87,0,4509,7886,7692,7506,7312,7126,7600,7220,58,2250,500,4800,10,1,11520000,851,4.93,0.63,12,0.41,1499.00,11641.00,11600,20240328,-36.29,6050,20240806,22.15,11600,-36.29,20240328,6050,22.15,20240806,11600,-36.29,20240328,6050,22.15,20240806,3.03,N,048430,500,57 억,,100049,N,N,0,N,00,N
|
|
|
|
|
20241218,110516,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7390,-110,5,-1.47,210542450,28426,21.71,7520,7620,7290,9750,5250,7500,7406.62,0.87,0,-4590,7886,7692,7506,7312,7126,7600,7220,58,2250,500,4800,10,1,11520000,851,4.93,0.63,12,0.25,1499.00,11641.00,11600,20240328,-36.29,6050,20240806,22.15,11600,-36.29,20240328,6050,22.15,20240806,11600,-36.29,20240328,6050,22.15,20240806,3.03,N,048430,500,57 억,,100049,N,N,0,N,00,N
|
|
|
|
|
20241218,100516,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7390,-110,5,-1.47,169201060,22836,17.44,7520,7620,7290,9750,5250,7500,7409.32,0.87,0,-4892,7886,7692,7506,7312,7126,7600,7220,58,2250,500,4800,10,1,11520000,851,4.93,0.63,12,0.20,1499.00,11641.00,11600,20240328,-36.29,6050,20240806,22.15,11600,-36.29,20240328,6050,22.15,20240806,11600,-36.29,20240328,6050,22.15,20240806,3.03,N,048430,500,57 억,,100049,N,N,0,N,00,N
|
|
|
|
|
20241218,090518,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7610,110,2,1.47,29409800,3947,3.01,7520,7610,7390,9750,5250,7500,7450.93,0.87,0,-417,7886,7692,7506,7312,7126,7600,7220,58,2250,500,4800,10,1,11520000,877,5.08,0.65,12,0.03,1499.00,11641.00,11600,20240328,-34.40,6050,20240806,25.79,11600,-34.40,20240328,6050,25.79,20240806,11600,-34.40,20240328,6050,25.79,20240806,3.03,N,048430,500,57 억,,100049,N,N,0,N,00,N
|
|
|
|
|
20241217,160514,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7500,-200,5,-2.60,968951490,129553,24.59,7650,7700,7320,10010,5390,7700,7478.60,0.81,0,6649,8326,8012,7756,7442,7186,8170,7600,58,2310,500,4920,10,1,11520000,864,5.00,0.64,12,1.12,1499.00,11641.00,11600,20240328,-35.34,6050,20240806,23.97,11600,-35.34,20240328,6050,23.97,20240806,11600,-35.34,20240328,6050,23.97,20240806,2.61,N,048430,500,57 억,,93276,N,N,0,N,00,N
|
|
|
|
|
20241217,150515,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7450,-250,5,-3.25,889572890,118928,22.57,7650,7700,7320,10010,5390,7700,7479.73,0.81,0,6100,8326,8012,7756,7442,7186,8170,7600,58,2310,500,4920,10,1,11520000,858,4.97,0.64,12,1.03,1499.00,11641.00,11600,20240328,-35.78,6050,20240806,23.14,11600,-35.78,20240328,6050,23.14,20240806,11600,-35.78,20240328,6050,23.14,20240806,2.61,N,048430,500,57 억,,93276,N,N,0,N,00,N
|
|
|
|
|
20241217,140517,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7490,-210,5,-2.73,830185400,110967,21.06,7650,7700,7320,10010,5390,7700,7481.16,0.81,0,6047,8326,8012,7756,7442,7186,8170,7600,58,2310,500,4920,10,1,11520000,863,5.00,0.64,12,0.96,1499.00,11641.00,11600,20240328,-35.43,6050,20240806,23.80,11600,-35.43,20240328,6050,23.80,20240806,11600,-35.43,20240328,6050,23.80,20240806,2.61,N,048430,500,57 억,,93276,N,N,0,N,00,N
|
|
|
|
|
20241217,130505,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7470,-230,5,-2.99,809063430,108144,20.53,7650,7700,7320,10010,5390,7700,7481.14,0.81,0,6084,8326,8012,7756,7442,7186,8170,7600,58,2310,500,4920,10,1,11520000,861,4.98,0.64,12,0.94,1499.00,11641.00,11600,20240328,-35.60,6050,20240806,23.47,11600,-35.60,20240328,6050,23.47,20240806,11600,-35.60,20240328,6050,23.47,20240806,2.61,N,048430,500,57 억,,93276,N,N,0,N,00,N
|
|
|
|
|
20241217,120509,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7500,-200,5,-2.60,780891610,104380,19.81,7650,7700,7320,10010,5390,7700,7481.02,0.81,0,6302,8326,8012,7756,7442,7186,8170,7600,58,2310,500,4920,10,1,11520000,864,5.00,0.64,12,0.91,1499.00,11641.00,11600,20240328,-35.34,6050,20240806,23.97,11600,-35.34,20240328,6050,23.97,20240806,11600,-35.34,20240328,6050,23.97,20240806,2.61,N,048430,500,57 억,,93276,N,N,0,N,00,N
|
|
|
|
|
20241217,110513,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7400,-300,5,-3.90,706217580,94394,17.92,7650,7700,7320,10010,5390,7700,7481.35,0.81,0,6491,8326,8012,7756,7442,7186,8170,7600,58,2310,500,4920,10,1,11520000,852,4.94,0.64,12,0.82,1499.00,11641.00,11600,20240328,-36.21,6050,20240806,22.31,11600,-36.21,20240328,6050,22.31,20240806,11600,-36.21,20240328,6050,22.31,20240806,2.61,N,048430,500,57 억,,93276,N,N,0,N,00,N
|
|
|
|
|
20241217,100507,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7390,-310,5,-4.03,594874650,79284,15.05,7650,7700,7350,10010,5390,7700,7502.82,0.81,0,6092,8326,8012,7756,7442,7186,8170,7600,58,2310,500,4920,10,1,11520000,851,4.93,0.63,12,0.69,1499.00,11641.00,11600,20240328,-36.29,6050,20240806,22.15,11600,-36.29,20240328,6050,22.15,20240806,11600,-36.29,20240328,6050,22.15,20240806,2.61,N,048430,500,57 억,,93276,N,N,0,N,00,N
|
|
|
|
|
20241217,090515,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7700,0,3,0.00,107693960,14062,2.67,7650,7700,7560,10010,5390,7700,7658.20,0.81,0,-4581,8326,8012,7756,7442,7186,8170,7600,58,2310,500,4920,10,1,11520000,887,5.14,0.66,12,0.12,1499.00,11641.00,11600,20240328,-33.62,6050,20240806,27.27,11600,-33.62,20240328,6050,27.27,20240806,11600,-33.62,20240328,6050,27.27,20240806,2.61,N,048430,500,57 억,,93276,N,N,0,N,00,N
|
|
|
|
|
20241216,160507,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7700,200,2,2.67,4081465820,522872,93.78,7640,8070,7500,9750,5250,7500,7807.22,0.93,0,-14116,8140,7820,7410,7090,6680,7980,7250,58,2250,500,4800,10,1,11520000,887,5.14,0.66,12,4.54,1499.00,11641.00,11600,20240328,-33.62,6050,20240806,27.27,11600,-33.62,20240328,6050,27.27,20240806,11600,-33.62,20240328,6050,27.27,20240806,2.58,N,048430,500,57 억,,107320,N,N,0,N,00,N
|
|
|
|
|
20241216,150515,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7600,100,2,1.33,3968208310,508099,91.13,7640,8070,7500,9750,5250,7500,7811.17,0.93,0,-13059,8140,7820,7410,7090,6680,7980,7250,58,2250,500,4800,10,1,11520000,876,5.07,0.65,12,4.41,1499.00,11641.00,11600,20240328,-34.48,6050,20240806,25.62,11600,-34.48,20240328,6050,25.62,20240806,11600,-34.48,20240328,6050,25.62,20240806,2.58,N,048430,500,57 억,,107320,N,N,0,N,00,N
|
|
|
|
|
20241216,140515,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7750,250,2,3.33,3707570650,474119,85.04,7640,8070,7500,9750,5250,7500,7821.31,0.93,0,-12793,8140,7820,7410,7090,6680,7980,7250,58,2250,500,4800,10,1,11520000,893,5.17,0.67,12,4.12,1499.00,11641.00,11600,20240328,-33.19,6050,20240806,28.10,11600,-33.19,20240328,6050,28.10,20240806,11600,-33.19,20240328,6050,28.10,20240806,2.58,N,048430,500,57 억,,107320,N,N,0,N,00,N
|
|
|
|
|
20241216,130515,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7890,390,2,5.20,3472544500,443833,79.61,7640,8070,7500,9750,5250,7500,7825.50,0.93,0,-10024,8140,7820,7410,7090,6680,7980,7250,58,2250,500,4800,10,1,11520000,909,5.26,0.68,12,3.85,1499.00,11641.00,11600,20240328,-31.98,6050,20240806,30.41,11600,-31.98,20240328,6050,30.41,20240806,11600,-31.98,20240328,6050,30.41,20240806,2.58,N,048430,500,57 억,,107320,N,N,0,N,00,N
|
|
|
|
|
20241216,120515,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7850,350,2,4.67,3282830440,419679,75.27,7640,8070,7500,9750,5250,7500,7823.83,0.93,0,-6396,8140,7820,7410,7090,6680,7980,7250,58,2250,500,4800,10,1,11520000,904,5.24,0.67,12,3.64,1499.00,11641.00,11600,20240328,-32.33,6050,20240806,29.75,11600,-32.33,20240328,6050,29.75,20240806,11600,-32.33,20240328,6050,29.75,20240806,2.58,N,048430,500,57 억,,107320,N,N,0,N,00,N
|
|
|
|
|
20241216,110514,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7790,290,2,3.87,3019737960,386187,69.27,7640,8070,7500,9750,5250,7500,7821.08,0.93,0,-2496,8140,7820,7410,7090,6680,7980,7250,58,2250,500,4800,10,1,11520000,897,5.20,0.67,12,3.35,1499.00,11641.00,11600,20240328,-32.84,6050,20240806,28.76,11600,-32.84,20240328,6050,28.76,20240806,11600,-32.84,20240328,6050,28.76,20240806,2.58,N,048430,500,57 억,,107320,N,N,0,N,00,N
|
|
|
|
|
20241216,100515,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7750,250,2,3.33,2682495650,342818,61.49,7640,8070,7500,9750,5250,7500,7826.80,0.93,0,-1168,8140,7820,7410,7090,6680,7980,7250,58,2250,500,4800,10,1,11520000,893,5.17,0.67,12,2.98,1499.00,11641.00,11600,20240328,-33.19,6050,20240806,28.10,11600,-33.19,20240328,6050,28.10,20240806,11600,-33.19,20240328,6050,28.10,20240806,2.58,N,048430,500,57 억,,107320,N,N,0,N,00,N
|
|
|
|
|
20241216,090515,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7530,30,2,0.40,449899040,59195,10.62,7640,7770,7500,9750,5250,7500,7603.91,0.93,0,-6135,8140,7820,7410,7090,6680,7980,7250,58,2250,500,4800,10,1,11520000,867,5.02,0.65,12,0.51,1499.00,11641.00,11600,20240328,-35.09,6050,20240806,24.46,11600,-35.09,20240328,6050,24.46,20240806,11600,-35.09,20240328,6050,24.46,20240806,2.58,N,048430,500,57 억,,107320,N,N,0,N,00,N
|
|
|
|
|
20241213,160508,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7500,280,2,3.88,4027404400,541979,357.41,7110,7730,7000,9380,5060,7220,7430.58,0.59,0,38371,7560,7390,7290,7120,7020,7475,7205,58,2160,500,4620,10,1,11520000,864,5.00,0.64,12,4.70,1499.00,11641.00,11600,20240328,-35.34,6050,20240806,23.97,11600,-35.34,20240328,6050,23.97,20240806,11600,-35.34,20240328,6050,23.97,20240806,2.43,N,048430,500,57 억,,68446,N,N,0,N,00,N
|
|
|
|
|
20241213,150513,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7440,220,2,3.05,3862670740,519981,342.90,7110,7730,7000,9380,5060,7220,7428.48,0.59,0,38869,7560,7390,7290,7120,7020,7475,7205,58,2160,500,4620,10,1,11520000,857,4.96,0.64,12,4.51,1499.00,11641.00,11600,20240328,-35.86,6050,20240806,22.98,11600,-35.86,20240328,6050,22.98,20240806,11600,-35.86,20240328,6050,22.98,20240806,2.43,N,048430,500,57 억,,68446,N,N,0,N,00,N
|
|
|
|
|
20241213,140514,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7540,320,2,4.43,3435509330,462956,305.30,7110,7730,7000,9380,5060,7220,7420.81,0.59,0,39632,7560,7390,7290,7120,7020,7475,7205,58,2160,500,4620,10,1,11520000,869,5.03,0.65,12,4.02,1499.00,11641.00,11600,20240328,-35.00,6050,20240806,24.63,11600,-35.00,20240328,6050,24.63,20240806,11600,-35.00,20240328,6050,24.63,20240806,2.43,N,048430,500,57 억,,68446,N,N,0,N,00,N
|
|
|
|
|
20241213,130514,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7370,150,2,2.08,2659455860,358130,236.17,7110,7730,7000,9380,5060,7220,7425.95,0.59,0,16936,7560,7390,7290,7120,7020,7475,7205,58,2160,500,4620,10,1,11520000,849,4.92,0.63,12,3.11,1499.00,11641.00,11600,20240328,-36.47,6050,20240806,21.82,11600,-36.47,20240328,6050,21.82,20240806,11600,-36.47,20240328,6050,21.82,20240806,2.43,N,048430,500,57 억,,68446,N,N,0,N,00,N
|
|
|
|
|
20241213,120514,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7420,200,2,2.77,964664490,133327,87.92,7110,7490,7000,9380,5060,7220,7235.33,0.59,0,12350,7560,7390,7290,7120,7020,7475,7205,58,2160,500,4620,10,1,11520000,855,4.95,0.64,12,1.16,1499.00,11641.00,11600,20240328,-36.03,6050,20240806,22.64,11600,-36.03,20240328,6050,22.64,20240806,11600,-36.03,20240328,6050,22.64,20240806,2.43,N,048430,500,57 억,,68446,N,N,0,N,00,N
|
|
|
|
|
20241213,110513,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7100,-120,5,-1.66,395045110,55798,36.80,7110,7210,7000,9380,5060,7220,7079.92,0.59,0,6852,7560,7390,7290,7120,7020,7475,7205,58,2160,500,4620,10,1,11520000,818,4.74,0.61,12,0.48,1499.00,11641.00,11600,20240328,-38.79,6050,20240806,17.36,11600,-38.79,20240328,6050,17.36,20240806,11600,-38.79,20240328,6050,17.36,20240806,2.43,N,048430,500,57 억,,68446,N,N,0,N,00,N
|
|
|
|
|
20241213,100513,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7070,-150,5,-2.08,237096480,33339,21.99,7110,7210,7050,9380,5060,7220,7111.69,0.59,0,6477,7560,7390,7290,7120,7020,7475,7205,58,2160,500,4620,10,1,11520000,814,4.72,0.61,12,0.29,1499.00,11641.00,11600,20240328,-39.05,6050,20240806,16.86,11600,-39.05,20240328,6050,16.86,20240806,11600,-39.05,20240328,6050,16.86,20240806,2.43,N,048430,500,57 억,,68446,N,N,0,N,00,N
|
|
|
|
|
20241213,090513,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7190,-30,5,-0.42,76623110,10761,7.10,7110,7190,7110,9380,5060,7220,7120.45,0.59,0,1364,7560,7390,7290,7120,7020,7475,7205,58,2160,500,4620,10,1,11520000,828,4.80,0.62,12,0.09,1499.00,11641.00,11600,20240328,-38.02,6050,20240806,18.84,11600,-38.02,20240328,6050,18.84,20240806,11600,-38.02,20240328,6050,18.84,20240806,2.43,N,048430,500,57 억,,68446,N,N,0,N,00,N
|
|
|
|
|
20241212,160518,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7220,-70,5,-0.96,1095627690,150299,67.26,7210,7460,7190,9470,5110,7290,7289.70,0.63,0,-4177,7656,7472,7256,7072,6856,7565,7165,58,2180,500,4660,10,1,11520000,832,4.82,0.62,12,1.30,1499.00,11641.00,11600,20240328,-37.76,6050,20240806,19.34,11600,-37.76,20240328,6050,19.34,20240806,11600,-37.76,20240328,6050,19.34,20240806,2.50,N,048430,500,57 억,,72617,N,N,0,N,00,N
|
|
|
|
|
20241212,150511,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7240,-50,5,-0.69,1036211590,142073,63.58,7210,7460,7190,9470,5110,7290,7293.52,0.63,0,-4767,7656,7472,7256,7072,6856,7565,7165,58,2180,500,4660,10,1,11520000,834,4.83,0.62,12,1.23,1499.00,11641.00,11600,20240328,-37.59,6050,20240806,19.67,11600,-37.59,20240328,6050,19.67,20240806,11600,-37.59,20240328,6050,19.67,20240806,2.50,N,048430,500,57 억,,72617,N,N,0,N,00,N
|
|
|
|
|
20241212,140510,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7280,-10,5,-0.14,972709800,133325,59.67,7210,7460,7190,9470,5110,7290,7295.78,0.63,0,-4336,7656,7472,7256,7072,6856,7565,7165,58,2180,500,4660,10,1,11520000,839,4.86,0.63,12,1.16,1499.00,11641.00,11600,20240328,-37.24,6050,20240806,20.33,11600,-37.24,20240328,6050,20.33,20240806,11600,-37.24,20240328,6050,20.33,20240806,2.50,N,048430,500,57 억,,72617,N,N,0,N,00,N
|
|
|
|
|
20241212,130509,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7270,-20,5,-0.27,922790060,126450,56.59,7210,7460,7190,9470,5110,7290,7297.67,0.63,0,-4552,7656,7472,7256,7072,6856,7565,7165,58,2180,500,4660,10,1,11520000,838,4.85,0.62,12,1.10,1499.00,11641.00,11600,20240328,-37.33,6050,20240806,20.17,11600,-37.33,20240328,6050,20.17,20240806,11600,-37.33,20240328,6050,20.17,20240806,2.50,N,048430,500,57 억,,72617,N,N,0,N,00,N
|
|
|
|
|
20241212,120502,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7370,80,2,1.10,743516920,101850,45.58,7210,7460,7190,9470,5110,7290,7300.12,0.63,0,-3616,7656,7472,7256,7072,6856,7565,7165,58,2180,500,4660,10,1,11520000,849,4.92,0.63,12,0.88,1499.00,11641.00,11600,20240328,-36.47,6050,20240806,21.82,11600,-36.47,20240328,6050,21.82,20240806,11600,-36.47,20240328,6050,21.82,20240806,2.50,N,048430,500,57 억,,72617,N,N,0,N,00,N
|
|
|
|
|
20241212,110508,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7310,20,2,0.27,535844270,73603,32.94,7210,7460,7190,9470,5110,7290,7280.19,0.63,0,-588,7656,7472,7256,7072,6856,7565,7165,58,2180,500,4660,10,1,11520000,842,4.88,0.63,12,0.64,1499.00,11641.00,11600,20240328,-36.98,6050,20240806,20.83,11600,-36.98,20240328,6050,20.83,20240806,11600,-36.98,20240328,6050,20.83,20240806,2.50,N,048430,500,57 억,,72617,N,N,0,N,00,N
|
|
|
|
|
20241212,100506,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7290,0,3,0.00,472018180,64826,29.01,7210,7460,7190,9470,5110,7290,7281.31,0.63,0,-1286,7656,7472,7256,7072,6856,7565,7165,58,2180,500,4660,10,1,11520000,840,4.86,0.63,12,0.56,1499.00,11641.00,11600,20240328,-37.16,6050,20240806,20.50,11600,-37.16,20240328,6050,20.50,20240806,11600,-37.16,20240328,6050,20.50,20240806,2.50,N,048430,500,57 억,,72617,N,N,0,N,00,N
|
|
|
|
|
20241212,090510,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7270,-20,5,-0.27,101826750,14077,6.30,7210,7290,7190,9470,5110,7290,7233.51,0.63,0,878,7656,7472,7256,7072,6856,7565,7165,58,2180,500,4660,10,1,11520000,838,4.85,0.62,12,0.12,1499.00,11641.00,11600,20240328,-37.33,6050,20240806,20.17,11600,-37.33,20240328,6050,20.17,20240806,11600,-37.33,20240328,6050,20.17,20240806,2.50,N,048430,500,57 억,,72617,N,N,0,N,00,N
|
|
|
|
|
20241211,160505,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7290,140,2,1.96,1611129250,221946,27.16,7120,7440,7040,9290,5010,7150,7258.72,0.65,0,-2359,8003,7576,7213,6786,6423,7790,7000,58,2140,500,4570,10,1,11520000,840,4.86,0.63,12,1.93,1499.00,11641.00,11600,20240328,-37.16,6050,20240806,20.50,11600,-37.16,20240328,6050,20.50,20240806,11600,-37.16,20240328,6050,20.50,20240806,2.58,N,048430,500,57 억,,74975,N,N,0,N,00,N
|
|
|
|
|
20241211,150400,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7260,110,2,1.54,1465227090,201821,24.70,7120,7440,7040,9290,5010,7150,7260.03,0.65,0,-999,8003,7576,7213,6786,6423,7790,7000,58,2140,500,4570,10,1,11520000,836,4.84,0.62,12,1.75,1499.00,11641.00,11600,20240328,-37.41,6050,20240806,20.00,11600,-37.41,20240328,6050,20.00,20240806,11600,-37.41,20240328,6050,20.00,20240806,2.58,N,048430,500,57 억,,74975,N,N,0,N,00,N
|
|
|
|
|
20241211,140510,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7330,180,2,2.52,1286516180,177341,21.70,7120,7440,7040,9290,5010,7150,7254.48,0.65,0,-1665,8003,7576,7213,6786,6423,7790,7000,58,2140,500,4570,10,1,11520000,844,4.89,0.63,12,1.54,1499.00,11641.00,11600,20240328,-36.81,6050,20240806,21.16,11600,-36.81,20240328,6050,21.16,20240806,11600,-36.81,20240328,6050,21.16,20240806,2.58,N,048430,500,57 억,,74975,N,N,0,N,00,N
|
|
|
|
|
20241211,130511,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7300,150,2,2.10,1019026190,140995,17.25,7120,7400,7040,9290,5010,7150,7227.39,0.65,0,-1494,8003,7576,7213,6786,6423,7790,7000,58,2140,500,4570,10,1,11520000,841,4.87,0.63,12,1.22,1499.00,11641.00,11600,20240328,-37.07,6050,20240806,20.66,11600,-37.07,20240328,6050,20.66,20240806,11600,-37.07,20240328,6050,20.66,20240806,2.58,N,048430,500,57 억,,74975,N,N,0,N,00,N
|
|
|
|
|
20241211,120512,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7320,170,2,2.38,879324850,121798,14.90,7120,7400,7040,9290,5010,7150,7219.53,0.65,0,-1476,8003,7576,7213,6786,6423,7790,7000,58,2140,500,4570,10,1,11520000,843,4.88,0.63,12,1.06,1499.00,11641.00,11600,20240328,-36.90,6050,20240806,20.99,11600,-36.90,20240328,6050,20.99,20240806,11600,-36.90,20240328,6050,20.99,20240806,2.58,N,048430,500,57 억,,74975,N,N,0,N,00,N
|
|
|
|
|
20241211,110509,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7150,0,3,0.00,524291030,73269,8.97,7120,7270,7040,9290,5010,7150,7155.70,0.65,0,3742,8003,7576,7213,6786,6423,7790,7000,58,2140,500,4570,10,1,11520000,824,4.77,0.61,12,0.64,1499.00,11641.00,11600,20240328,-38.36,6050,20240806,18.18,11600,-38.36,20240328,6050,18.18,20240806,11600,-38.36,20240328,6050,18.18,20240806,2.58,N,048430,500,57 억,,74975,N,N,0,N,00,N
|
|
|
|
|
20241211,100510,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7210,60,2,0.84,363741270,50947,6.23,7120,7230,7040,9290,5010,7150,7139.60,0.65,0,3447,8003,7576,7213,6786,6423,7790,7000,58,2140,500,4570,10,1,11520000,831,4.81,0.62,12,0.44,1499.00,11641.00,11600,20240328,-37.84,6050,20240806,19.17,11600,-37.84,20240328,6050,19.17,20240806,11600,-37.84,20240328,6050,19.17,20240806,2.58,N,048430,500,57 억,,74975,N,N,0,N,00,N
|
|
|
|
|
20241211,090513,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7040,-110,5,-1.54,117086860,16534,2.02,7120,7130,7040,9290,5010,7150,7081.58,0.65,0,3536,8003,7576,7213,6786,6423,7790,7000,58,2140,500,4570,10,1,11520000,811,4.70,0.60,12,0.14,1499.00,11641.00,11600,20240328,-39.31,6050,20240806,16.36,11600,-39.31,20240328,6050,16.36,20240806,11600,-39.31,20240328,6050,16.36,20240806,2.58,N,048430,500,57 억,,74975,N,N,0,N,00,N
|
2024-12-10 18:14:01 +09:00
|
|
|
20241210,160506,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7150,190,2,2.73,5943493500,811243,59.53,6960,7640,6850,9040,4880,6960,7326.60,0.71,0,-6880,8220,7590,7160,6530,6100,7375,6315,58,2080,500,4450,10,1,11520000,824,4.77,0.61,12,7.04,1499.00,11641.00,11600,20240328,-38.36,6050,20240806,18.18,11600,-38.36,20240328,6050,18.18,20240806,11600,-38.36,20240328,6050,18.18,20240806,1.86,N,048430,500,57 억,,81849,N,N,0,N,00,N
|
|
|
|
|
20241210,150508,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7080,120,2,1.72,5797373390,790857,58.04,6960,7640,6850,9040,4880,6960,7330.51,0.71,0,-3637,8220,7590,7160,6530,6100,7375,6315,58,2080,500,4450,10,1,11520000,816,4.72,0.61,12,6.87,1499.00,11641.00,11600,20240328,-38.97,6050,20240806,17.02,11600,-38.97,20240328,6050,17.02,20240806,11600,-38.97,20240328,6050,17.02,20240806,1.86,N,048430,500,57 억,,81849,N,N,0,N,00,N
|
|
|
|
|
20241210,140508,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7140,180,2,2.59,5550255320,756346,55.50,6960,7640,6850,9040,4880,6960,7338.26,0.71,0,2006,8220,7590,7160,6530,6100,7375,6315,58,2080,500,4450,10,1,11520000,823,4.76,0.61,12,6.57,1499.00,11641.00,11600,20240328,-38.45,6050,20240806,18.02,11600,-38.45,20240328,6050,18.02,20240806,11600,-38.45,20240328,6050,18.02,20240806,1.86,N,048430,500,57 억,,81849,N,N,0,N,00,N
|
|
|
|
|
20241210,130506,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7110,150,2,2.16,5393369140,734170,53.88,6960,7640,6850,9040,4880,6960,7346.23,0.71,0,5861,8220,7590,7160,6530,6100,7375,6315,58,2080,500,4450,10,1,11520000,819,4.74,0.61,12,6.37,1499.00,11641.00,11600,20240328,-38.71,6050,20240806,17.52,11600,-38.71,20240328,6050,17.52,20240806,11600,-38.71,20240328,6050,17.52,20240806,1.86,N,048430,500,57 억,,81849,N,N,0,N,00,N
|
|
|
|
|
20241210,120507,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7100,140,2,2.01,4759078570,644504,47.30,6960,7640,6850,9040,4880,6960,7384.11,0.71,0,-9075,8220,7590,7160,6530,6100,7375,6315,58,2080,500,4450,10,1,11520000,818,4.74,0.61,12,5.59,1499.00,11641.00,11600,20240328,-38.79,6050,20240806,17.36,11600,-38.79,20240328,6050,17.36,20240806,11600,-38.79,20240328,6050,17.36,20240806,1.86,N,048430,500,57 억,,81849,N,N,0,N,00,N
|
|
|
|
|
20241210,110506,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7310,350,2,5.03,1528515890,210955,15.48,6960,7450,6850,9040,4880,6960,7245.73,0.71,0,16571,8220,7590,7160,6530,6100,7375,6315,58,2080,500,4450,10,1,11520000,842,4.88,0.63,12,1.83,1499.00,11641.00,11600,20240328,-36.98,6050,20240806,20.83,11600,-36.98,20240328,6050,20.83,20240806,11600,-36.98,20240328,6050,20.83,20240806,1.86,N,048430,500,57 억,,81849,N,N,0,N,00,N
|
|
|
|
|
20241210,100507,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7190,230,2,3.30,943932020,131292,9.63,6960,7360,6850,9040,4880,6960,7189.60,0.71,0,4397,8220,7590,7160,6530,6100,7375,6315,58,2080,500,4450,10,1,11520000,828,4.80,0.62,12,1.14,1499.00,11641.00,11600,20240328,-38.02,6050,20240806,18.84,11600,-38.02,20240328,6050,18.84,20240806,11600,-38.02,20240328,6050,18.84,20240806,1.86,N,048430,500,57 억,,81849,N,N,0,N,00,N
|
|
|
|
|
20241210,090510,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7140,180,2,2.59,87118090,12481,0.92,6960,7170,6850,9040,4880,6960,6980.09,0.71,0,3413,8220,7590,7160,6530,6100,7375,6315,58,2080,500,4450,10,1,11520000,823,4.76,0.61,12,0.11,1499.00,11641.00,11600,20240328,-38.45,6050,20240806,18.02,11600,-38.45,20240328,6050,18.02,20240806,11600,-38.45,20240328,6050,18.02,20240806,1.86,N,048430,500,57 억,,81849,N,N,0,N,00,N
|
2024-12-09 18:14:03 +09:00
|
|
|
20241209,160505,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6960,-200,5,-2.79,10005043730,1354058,102.11,7200,7790,6730,9300,5020,7160,7390.60,0.75,0,-4930,8426,7792,7146,6512,5866,8110,6830,58,2140,500,4580,10,1,11520000,802,4.64,0.60,12,11.75,1499.00,11641.00,11600,20240328,-40.00,6050,20240806,15.04,11600,-40.00,20240328,6050,15.04,20240806,11600,-40.00,20240328,6050,15.04,20240806,1.91,N,048430,500,57 억,,86153,N,N,0,N,00,N
|
|
|
|
|
20241209,150507,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6740,-420,5,-5.87,9850432470,1331570,100.41,7200,7790,6730,9300,5020,7160,7398.51,0.75,0,-1634,8426,7792,7146,6512,5866,8110,6830,58,2140,500,4580,10,1,11520000,776,4.50,0.58,12,11.56,1499.00,11641.00,11600,20240328,-41.90,6050,20240806,11.40,11600,-41.90,20240328,6050,11.40,20240806,11600,-41.90,20240328,6050,11.40,20240806,1.91,N,048430,500,57 억,,86153,N,N,0,N,00,N
|
|
|
|
|
20241209,140506,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6930,-230,5,-3.21,9298581890,1250889,94.33,7200,7790,6880,9300,5020,7160,7434.68,0.75,0,-7255,8426,7792,7146,6512,5866,8110,6830,58,2140,500,4580,10,1,11520000,798,4.62,0.60,12,10.86,1499.00,11641.00,11600,20240328,-40.26,6050,20240806,14.55,11600,-40.26,20240328,6050,14.55,20240806,11600,-40.26,20240328,6050,14.55,20240806,1.91,N,048430,500,57 억,,86153,N,N,0,N,00,N
|
|
|
|
|
20241209,130507,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7390,230,2,3.21,8386524500,1123233,84.70,7200,7790,6880,9300,5020,7160,7467.79,0.75,0,-21232,8426,7792,7146,6512,5866,8110,6830,58,2140,500,4580,10,1,11520000,851,4.93,0.63,12,9.75,1499.00,11641.00,11600,20240328,-36.29,6050,20240806,22.15,11600,-36.29,20240328,6050,22.15,20240806,11600,-36.29,20240328,6050,22.15,20240806,1.91,N,048430,500,57 억,,86153,N,N,0,N,00,N
|
|
|
|
|
20241209,120506,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7510,350,2,4.89,4817839380,655664,49.44,7200,7700,6880,9300,5020,7160,7349.48,0.75,0,13647,8426,7792,7146,6512,5866,8110,6830,58,2140,500,4580,10,1,11520000,865,5.01,0.65,12,5.69,1499.00,11641.00,11600,20240328,-35.26,6050,20240806,24.13,11600,-35.26,20240328,6050,24.13,20240806,11600,-35.26,20240328,6050,24.13,20240806,1.91,N,048430,500,57 억,,86153,N,N,0,N,00,N
|
|
|
|
|
20241209,110507,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7560,400,2,5.59,4010272680,548973,41.40,7200,7620,6880,9300,5020,7160,7306.39,0.75,0,11573,8426,7792,7146,6512,5866,8110,6830,58,2140,500,4580,10,1,11520000,871,5.04,0.65,12,4.77,1499.00,11641.00,11600,20240328,-34.83,6050,20240806,24.96,11600,-34.83,20240328,6050,24.96,20240806,11600,-34.83,20240328,6050,24.96,20240806,1.91,N,048430,500,57 억,,86153,N,N,0,N,00,N
|
|
|
|
|
20241209,100505,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7310,150,2,2.09,2136015970,297827,22.46,7200,7400,6880,9300,5020,7160,7172.21,0.75,0,20481,8426,7792,7146,6512,5866,8110,6830,58,2140,500,4580,10,1,11520000,842,4.88,0.63,12,2.59,1499.00,11641.00,11600,20240328,-36.98,6050,20240806,20.83,11600,-36.98,20240328,6050,20.83,20240806,11600,-36.98,20240328,6050,20.83,20240806,1.91,N,048430,500,57 억,,86153,N,N,0,N,00,N
|
|
|
|
|
20241209,090504,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6940,-220,5,-3.07,751377530,105338,7.94,7200,7320,6910,9300,5020,7160,7131.66,0.75,0,11087,8426,7792,7146,6512,5866,8110,6830,58,2140,500,4580,10,1,11520000,799,4.63,0.60,12,0.91,1499.00,11641.00,11600,20240328,-40.17,6050,20240806,14.71,11600,-40.17,20240328,6050,14.71,20240806,11600,-40.17,20240328,6050,14.71,20240806,1.91,N,048430,500,57 억,,86153,N,N,0,N,00,N
|
2024-12-06 18:14:02 +09:00
|
|
|
20241206,160502,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7160,360,2,5.29,9239298440,1268945,1194.80,6720,7780,6500,8840,4760,6800,7282.37,0.73,0,2046,7220,7010,6740,6530,6260,7115,6635,58,2040,500,4350,10,1,11520000,825,4.78,0.62,12,11.02,1499.00,11641.00,11600,20240328,-38.28,6050,20240806,18.35,11600,-38.28,20240328,6050,18.35,20240806,11600,-38.28,20240328,6050,18.35,20240806,1.77,N,048430,500,57 억,,83991,N,N,0,N,00,N
|
|
|
|
|
20241206,150504,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7390,590,2,8.68,6836755640,936736,882.00,6720,7780,6500,8840,4760,6800,7298.65,0.73,0,-23587,7220,7010,6740,6530,6260,7115,6635,58,2040,500,4350,10,1,11520000,851,4.93,0.63,12,8.13,1499.00,11641.00,11600,20240328,-36.29,6050,20240806,22.15,11600,-36.29,20240328,6050,22.15,20240806,11600,-36.29,20240328,6050,22.15,20240806,1.77,N,048430,500,57 억,,83991,N,N,0,N,00,N
|
|
|
|
|
20241206,140502,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7030,230,2,3.38,1323038620,192401,181.16,6720,7180,6500,8840,4760,6800,6876.58,0.73,0,4687,7220,7010,6740,6530,6260,7115,6635,58,2040,500,4350,10,1,11520000,810,4.69,0.60,12,1.67,1499.00,11641.00,11600,20240328,-39.40,6050,20240806,16.20,11600,-39.40,20240328,6050,16.20,20240806,11600,-39.40,20240328,6050,16.20,20240806,1.77,N,048430,500,57 억,,83991,N,N,0,N,00,N
|
|
|
|
|
20241206,130503,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6800,0,3,0.00,580502760,87164,82.07,6720,6880,6500,8840,4760,6800,6659.41,0.73,0,3905,7220,7010,6740,6530,6260,7115,6635,58,2040,500,4350,10,1,11520000,783,4.54,0.58,12,0.76,1499.00,11641.00,11600,20240328,-41.38,6050,20240806,12.40,11600,-41.38,20240328,6050,12.40,20240806,11600,-41.38,20240328,6050,12.40,20240806,1.77,N,048430,500,57 억,,83991,N,N,0,N,00,N
|
|
|
|
|
20241206,120500,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6670,-130,5,-1.91,435522320,65914,62.06,6720,6790,6500,8840,4760,6800,6606.55,0.73,0,3910,7220,7010,6740,6530,6260,7115,6635,58,2040,500,4350,10,1,11520000,768,4.45,0.57,12,0.57,1499.00,11641.00,11600,20240328,-42.50,6050,20240806,10.25,11600,-42.50,20240328,6050,10.25,20240806,11600,-42.50,20240328,6050,10.25,20240806,1.77,N,048430,500,57 억,,83991,N,N,0,N,00,N
|
|
|
|
|
20241206,110502,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6550,-250,5,-3.68,370750770,56192,52.91,6720,6780,6500,8840,4760,6800,6596.84,0.73,0,4863,7220,7010,6740,6530,6260,7115,6635,58,2040,500,4350,10,1,11520000,755,4.37,0.56,12,0.49,1499.00,11641.00,11600,20240328,-43.53,6050,20240806,8.26,11600,-43.53,20240328,6050,8.26,20240806,11600,-43.53,20240328,6050,8.26,20240806,1.77,N,048430,500,57 억,,83991,N,N,0,N,00,N
|
|
|
|
|
20241206,100459,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6520,-280,5,-4.12,287121090,43399,40.86,6720,6780,6510,8840,4760,6800,6614.56,0.73,0,6908,7220,7010,6740,6530,6260,7115,6635,58,2040,500,4350,10,1,11520000,751,4.35,0.56,12,0.38,1499.00,11641.00,11600,20240328,-43.79,6050,20240806,7.77,11600,-43.79,20240328,6050,7.77,20240806,11600,-43.79,20240328,6050,7.77,20240806,1.77,N,048430,500,57 억,,83991,N,N,0,N,00,N
|
|
|
|
|
20241206,090502,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6730,-70,5,-1.03,68480050,10177,9.58,6720,6780,6700,8840,4760,6800,6726.74,0.73,0,4477,7220,7010,6740,6530,6260,7115,6635,58,2040,500,4350,10,1,11520000,775,4.49,0.58,12,0.09,1499.00,11641.00,11600,20240328,-41.98,6050,20240806,11.24,11600,-41.98,20240328,6050,11.24,20240806,11600,-41.98,20240328,6050,11.24,20240806,1.77,N,048430,500,57 억,,83991,N,N,0,N,00,N
|
2024-12-05 18:14:03 +09:00
|
|
|
20241205,160454,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6800,80,2,1.19,704168630,104105,57.10,6540,6950,6470,8730,4710,6720,6763.77,0.68,0,5672,7100,6910,6600,6410,6100,7005,6505,58,2010,500,4300,10,1,11520000,783,4.54,0.58,12,0.90,1499.00,11641.00,11600,20240328,-41.38,6050,20240806,12.40,11600,-41.38,20240328,6050,12.40,20240806,11600,-41.38,20240328,6050,12.40,20240806,1.77,N,048430,500,57 억,,78334,N,N,0,N,00,N
|
|
|
|
|
20241205,150457,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6840,120,2,1.79,609918940,90327,49.54,6540,6950,6470,8730,4710,6720,6752.35,0.68,0,4432,7100,6910,6600,6410,6100,7005,6505,58,2010,500,4300,10,1,11520000,788,4.56,0.59,12,0.78,1499.00,11641.00,11600,20240328,-41.03,6050,20240806,13.06,11600,-41.03,20240328,6050,13.06,20240806,11600,-41.03,20240328,6050,13.06,20240806,1.77,N,048430,500,57 억,,78334,N,N,0,N,00,N
|
|
|
|
|
20241205,140455,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6750,30,2,0.45,416841550,62198,34.11,6540,6880,6470,8730,4710,6720,6701.84,0.68,0,3118,7100,6910,6600,6410,6100,7005,6505,58,2010,500,4300,10,1,11520000,778,4.50,0.58,12,0.54,1499.00,11641.00,11600,20240328,-41.81,6050,20240806,11.57,11600,-41.81,20240328,6050,11.57,20240806,11600,-41.81,20240328,6050,11.57,20240806,1.77,N,048430,500,57 억,,78334,N,N,0,N,00,N
|
|
|
|
|
20241205,130455,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6710,-10,5,-0.15,402178160,60016,32.92,6540,6880,6470,8730,4710,6720,6701.18,0.68,0,2877,7100,6910,6600,6410,6100,7005,6505,58,2010,500,4300,10,1,11520000,773,4.48,0.58,12,0.52,1499.00,11641.00,11600,20240328,-42.16,6050,20240806,10.91,11600,-42.16,20240328,6050,10.91,20240806,11600,-42.16,20240328,6050,10.91,20240806,1.77,N,048430,500,57 억,,78334,N,N,0,N,00,N
|
|
|
|
|
20241205,120456,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6740,20,2,0.30,377757330,56371,30.92,6540,6880,6470,8730,4710,6720,6701.26,0.68,0,3466,7100,6910,6600,6410,6100,7005,6505,58,2010,500,4300,10,1,11520000,776,4.50,0.58,12,0.49,1499.00,11641.00,11600,20240328,-41.90,6050,20240806,11.40,11600,-41.90,20240328,6050,11.40,20240806,11600,-41.90,20240328,6050,11.40,20240806,1.77,N,048430,500,57 억,,78334,N,N,0,N,00,N
|
|
|
|
|
20241205,110454,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6740,20,2,0.30,322037460,48198,26.43,6540,6850,6470,8730,4710,6720,6681.54,0.68,0,3565,7100,6910,6600,6410,6100,7005,6505,58,2010,500,4300,10,1,11520000,776,4.50,0.58,12,0.42,1499.00,11641.00,11600,20240328,-41.90,6050,20240806,11.40,11600,-41.90,20240328,6050,11.40,20240806,11600,-41.90,20240328,6050,11.40,20240806,1.77,N,048430,500,57 억,,78334,N,N,0,N,00,N
|
|
|
|
|
20241205,100452,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6710,-10,5,-0.15,268939670,40283,22.09,6540,6850,6470,8730,4710,6720,6676.24,0.68,0,2315,7100,6910,6600,6410,6100,7005,6505,58,2010,500,4300,10,1,11520000,773,4.48,0.58,12,0.35,1499.00,11641.00,11600,20240328,-42.16,6050,20240806,10.91,11600,-42.16,20240328,6050,10.91,20240806,11600,-42.16,20240328,6050,10.91,20240806,1.77,N,048430,500,57 억,,78334,N,N,0,N,00,N
|
|
|
|
|
20241205,090455,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6660,-60,5,-0.89,48952130,7505,4.12,6540,6660,6470,8730,4710,6720,6522.07,0.68,0,2355,7100,6910,6600,6410,6100,7005,6505,58,2010,500,4300,10,1,11520000,767,4.44,0.57,12,0.07,1499.00,11641.00,11600,20240328,-42.59,6050,20240806,10.08,11600,-42.59,20240328,6050,10.08,20240806,11600,-42.59,20240328,6050,10.08,20240806,1.77,N,048430,500,57 억,,78334,N,N,0,N,00,N
|
2024-12-04 18:14:01 +09:00
|
|
|
20241204,160448,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6720,420,2,6.67,1186057460,181106,1129.58,6290,6790,6290,8190,4410,6300,6548.39,0.74,0,-7173,6520,6410,6260,6150,6000,6465,6205,58,1890,500,4030,10,1,11520000,774,4.48,0.58,12,1.57,1499.00,11641.00,11600,20240328,-42.07,6050,20240806,11.07,11600,-42.07,20240328,6050,11.07,20240806,11600,-42.07,20240328,6050,11.07,20240806,1.80,N,048430,500,57 억,,85637,N,N,0,N,00,N
|
|
|
|
|
20241204,150448,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6670,370,2,5.87,1103211470,168701,1052.21,6290,6790,6290,8190,4410,6300,6539.45,0.74,0,-7264,6520,6410,6260,6150,6000,6465,6205,58,1890,500,4030,10,1,11520000,768,4.45,0.57,12,1.46,1499.00,11641.00,11600,20240328,-42.50,6050,20240806,10.25,11600,-42.50,20240328,6050,10.25,20240806,11600,-42.50,20240328,6050,10.25,20240806,1.80,N,048430,500,57 억,,85637,N,N,0,N,00,N
|
|
|
|
|
20241204,140447,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6540,240,2,3.81,999931780,152989,954.21,6290,6790,6290,8190,4410,6300,6535.97,0.74,0,-5555,6520,6410,6260,6150,6000,6465,6205,58,1890,500,4030,10,1,11520000,753,4.36,0.56,12,1.33,1499.00,11641.00,11600,20240328,-43.62,6050,20240806,8.10,11600,-43.62,20240328,6050,8.10,20240806,11600,-43.62,20240328,6050,8.10,20240806,1.80,N,048430,500,57 억,,85637,N,N,0,N,00,N
|
|
|
|
|
20241204,130443,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6500,200,2,3.17,929581130,142252,887.25,6290,6790,6290,8190,4410,6300,6534.75,0.74,0,-6210,6520,6410,6260,6150,6000,6465,6205,58,1890,500,4030,10,1,11520000,749,4.34,0.56,12,1.23,1499.00,11641.00,11600,20240328,-43.97,6050,20240806,7.44,11600,-43.97,20240328,6050,7.44,20240806,11600,-43.97,20240328,6050,7.44,20240806,1.80,N,048430,500,57 억,,85637,N,N,0,N,00,N
|
|
|
|
|
20241204,120442,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6580,280,2,4.44,853739410,130647,814.86,6290,6790,6290,8190,4410,6300,6534.70,0.74,0,-8017,6520,6410,6260,6150,6000,6465,6205,58,1890,500,4030,10,1,11520000,758,4.39,0.57,12,1.13,1499.00,11641.00,11600,20240328,-43.28,6050,20240806,8.76,11600,-43.28,20240328,6050,8.76,20240806,11600,-43.28,20240328,6050,8.76,20240806,1.80,N,048430,500,57 억,,85637,N,N,0,N,00,N
|
|
|
|
|
20241204,110440,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6420,120,2,1.90,361179570,56478,352.26,6290,6540,6290,8190,4410,6300,6395.05,0.74,0,-280,6520,6410,6260,6150,6000,6465,6205,58,1890,500,4030,10,1,11520000,740,4.28,0.55,12,0.49,1499.00,11641.00,11600,20240328,-44.66,6050,20240806,6.12,11600,-44.66,20240328,6050,6.12,20240806,11600,-44.66,20240328,6050,6.12,20240806,1.80,N,048430,500,57 억,,85637,N,N,0,N,00,N
|
|
|
|
|
20241204,100440,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6460,160,2,2.54,278339010,43576,271.79,6290,6540,6290,8190,4410,6300,6387.44,0.74,0,-1827,6520,6410,6260,6150,6000,6465,6205,58,1890,500,4030,10,1,11520000,744,4.31,0.55,12,0.38,1499.00,11641.00,11600,20240328,-44.31,6050,20240806,6.78,11600,-44.31,20240328,6050,6.78,20240806,11600,-44.31,20240328,6050,6.78,20240806,1.80,N,048430,500,57 억,,85637,N,N,0,N,00,N
|
|
|
|
|
20241204,090446,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6430,130,2,2.06,130994430,20770,129.55,6290,6430,6290,8190,4410,6300,6306.91,0.74,0,-280,6520,6410,6260,6150,6000,6465,6205,58,1890,500,4030,10,1,11520000,741,4.29,0.55,12,0.18,1499.00,11641.00,11600,20240328,-44.57,6050,20240806,6.28,11600,-44.57,20240328,6050,6.28,20240806,11600,-44.57,20240328,6050,6.28,20240806,1.80,N,048430,500,57 억,,85637,N,N,0,N,00,N
|
2024-12-03 18:14:28 +09:00
|
|
|
20241203,160508,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6300,200,2,3.28,100518050,16033,72.93,6110,6370,6110,7930,4270,6100,6269.45,0.75,0,-960,6366,6232,6166,6032,5966,6200,6000,58,1830,500,3900,10,1,11520000,726,4.20,0.54,12,0.14,1499.00,11641.00,11600,20240328,-45.69,6050,20240806,4.13,11600,-45.69,20240328,6050,4.13,20240806,11600,-45.69,20240328,6050,4.13,20240806,1.82,N,048430,500,57 억,,86596,N,N,0,N,00,N
|
|
|
|
|
20241203,150522,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6260,160,2,2.62,96327540,15366,69.89,6110,6370,6110,7930,4270,6100,6268.88,0.75,0,-837,6366,6232,6166,6032,5966,6200,6000,58,1830,500,3900,10,1,11520000,721,4.18,0.54,12,0.13,1499.00,11641.00,11600,20240328,-46.03,6050,20240806,3.47,11600,-46.03,20240328,6050,3.47,20240806,11600,-46.03,20240328,6050,3.47,20240806,1.82,N,048430,500,57 억,,86596,N,N,0,N,00,N
|
|
|
|
|
20241203,140512,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6270,170,2,2.79,51776980,8329,37.88,6110,6310,6110,7930,4270,6100,6216.47,0.75,0,-546,6366,6232,6166,6032,5966,6200,6000,58,1830,500,3900,10,1,11520000,722,4.18,0.54,12,0.07,1499.00,11641.00,11600,20240328,-45.95,6050,20240806,3.64,11600,-45.95,20240328,6050,3.64,20240806,11600,-45.95,20240328,6050,3.64,20240806,1.82,N,048430,500,57 억,,86596,N,N,0,N,00,N
|
|
|
|
|
20241203,130508,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6140,40,2,0.66,19635330,3186,14.49,6110,6190,6110,7930,4270,6100,6163.00,0.75,0,-205,6366,6232,6166,6032,5966,6200,6000,58,1830,500,3900,10,1,11520000,707,4.10,0.53,12,0.03,1499.00,11641.00,11600,20240328,-47.07,6050,20240806,1.49,11600,-47.07,20240328,6050,1.49,20240806,11600,-47.07,20240328,6050,1.49,20240806,1.82,N,048430,500,57 억,,86596,N,N,0,N,00,N
|
|
|
|
|
20241203,120527,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6170,70,2,1.15,17593480,2854,12.98,6110,6190,6110,7930,4270,6100,6164.50,0.75,0,-240,6366,6232,6166,6032,5966,6200,6000,58,1830,500,3900,10,1,11520000,711,4.12,0.53,12,0.02,1499.00,11641.00,11600,20240328,-46.81,6050,20240806,1.98,11600,-46.81,20240328,6050,1.98,20240806,11600,-46.81,20240328,6050,1.98,20240806,1.82,N,048430,500,57 억,,86596,N,N,0,N,00,N
|
|
|
|
|
20241203,110509,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6170,70,2,1.15,12339660,2000,9.10,6110,6190,6110,7930,4270,6100,6169.83,0.75,0,-240,6366,6232,6166,6032,5966,6200,6000,58,1830,500,3900,10,1,11520000,711,4.12,0.53,12,0.02,1499.00,11641.00,11600,20240328,-46.81,6050,20240806,1.98,11600,-46.81,20240328,6050,1.98,20240806,11600,-46.81,20240328,6050,1.98,20240806,1.82,N,048430,500,57 억,,86596,N,N,0,N,00,N
|
|
|
|
|
20241203,100500,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6170,70,2,1.15,9285440,1505,6.85,6110,6190,6110,7930,4270,6100,6169.73,0.75,0,-119,6366,6232,6166,6032,5966,6200,6000,58,1830,500,3900,10,1,11520000,711,4.12,0.53,12,0.01,1499.00,11641.00,11600,20240328,-46.81,6050,20240806,1.98,11600,-46.81,20240328,6050,1.98,20240806,11600,-46.81,20240328,6050,1.98,20240806,1.82,N,048430,500,57 억,,86596,N,N,0,N,00,N
|
|
|
|
|
20241203,090459,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6190,90,2,1.48,2849530,462,2.10,6110,6190,6110,7930,4270,6100,6167.81,0.75,0,-16,6366,6232,6166,6032,5966,6200,6000,58,1830,500,3900,10,1,11520000,713,4.13,0.53,12,0.00,1499.00,11641.00,11600,20240328,-46.64,6050,20240806,2.31,11600,-46.64,20240328,6050,2.31,20240806,11600,-46.64,20240328,6050,2.31,20240806,1.82,N,048430,500,57 억,,86596,N,N,0,N,00,N
|
2024-12-02 18:12:38 +09:00
|
|
|
20241202,160446,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6100,-200,5,-3.17,135717680,21984,145.38,6270,6300,6100,8190,4410,6300,6173.48,0.77,0,-2161,6473,6386,6293,6206,6113,6340,6160,58,1890,500,4030,10,1,11520000,703,4.07,0.52,12,0.19,1499.00,11641.00,11600,20240328,-47.41,6050,20240806,0.83,11600,-47.41,20240328,6050,0.83,20240806,11600,-47.41,20240328,6050,0.83,20240806,1.84,N,048430,500,57 억,,88757,N,N,0,N,00,N
|
|
|
|
|
20241202,150522,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6180,-120,5,-1.90,113332560,18317,121.13,6270,6300,6130,8190,4410,6300,6187.29,0.77,0,-2198,6473,6386,6293,6206,6113,6340,6160,58,1890,500,4030,10,1,11520000,712,4.12,0.53,12,0.16,1499.00,11641.00,11600,20240328,-46.72,6050,20240806,2.15,11600,-46.72,20240328,6050,2.15,20240806,11600,-46.72,20240328,6050,2.15,20240806,1.84,N,048430,500,57 억,,88757,N,N,0,N,00,N
|
|
|
|
|
20241202,140500,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6180,-120,5,-1.90,83416830,13456,88.98,6270,6300,6130,8190,4410,6300,6199.23,0.77,0,-2211,6473,6386,6293,6206,6113,6340,6160,58,1890,500,4030,10,1,11520000,712,4.12,0.53,12,0.12,1499.00,11641.00,11600,20240328,-46.72,6050,20240806,2.15,11600,-46.72,20240328,6050,2.15,20240806,11600,-46.72,20240328,6050,2.15,20240806,1.84,N,048430,500,57 억,,88757,N,N,0,N,00,N
|
|
|
|
|
20241202,130457,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6180,-120,5,-1.90,56909400,9153,60.53,6270,6300,6150,8190,4410,6300,6217.57,0.77,0,-2058,6473,6386,6293,6206,6113,6340,6160,58,1890,500,4030,10,1,11520000,712,4.12,0.53,12,0.08,1499.00,11641.00,11600,20240328,-46.72,6050,20240806,2.15,11600,-46.72,20240328,6050,2.15,20240806,11600,-46.72,20240328,6050,2.15,20240806,1.84,N,048430,500,57 억,,88757,N,N,0,N,00,N
|
|
|
|
|
20241202,120515,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6200,-100,5,-1.59,51072970,8207,54.27,6270,6300,6150,8190,4410,6300,6223.10,0.77,0,-1430,6473,6386,6293,6206,6113,6340,6160,58,1890,500,4030,10,1,11520000,714,4.14,0.53,12,0.07,1499.00,11641.00,11600,20240328,-46.55,6050,20240806,2.48,11600,-46.55,20240328,6050,2.48,20240806,11600,-46.55,20240328,6050,2.48,20240806,1.84,N,048430,500,57 억,,88757,N,N,0,N,00,N
|
|
|
|
|
20241202,110444,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6200,-100,5,-1.59,42053690,6746,44.61,6270,6300,6180,8190,4410,6300,6233.87,0.77,0,-1237,6473,6386,6293,6206,6113,6340,6160,58,1890,500,4030,10,1,11520000,714,4.14,0.53,12,0.06,1499.00,11641.00,11600,20240328,-46.55,6050,20240806,2.48,11600,-46.55,20240328,6050,2.48,20240806,11600,-46.55,20240328,6050,2.48,20240806,1.84,N,048430,500,57 억,,88757,N,N,0,N,00,N
|
|
|
|
|
20241202,100447,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6290,-10,5,-0.16,22475780,3591,23.75,6270,6300,6240,8190,4410,6300,6258.92,0.77,0,-649,6473,6386,6293,6206,6113,6340,6160,58,1890,500,4030,10,1,11520000,725,4.20,0.54,12,0.03,1499.00,11641.00,11600,20240328,-45.78,6050,20240806,3.97,11600,-45.78,20240328,6050,3.97,20240806,11600,-45.78,20240328,6050,3.97,20240806,1.84,N,048430,500,57 억,,88757,N,N,0,N,00,N
|
|
|
|
|
20241202,090445,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6250,-50,5,-0.79,1495660,239,1.58,6270,6270,6250,8190,4410,6300,6257.99,0.77,0,0,6473,6386,6293,6206,6113,6340,6160,58,1890,500,4030,10,1,11520000,720,4.17,0.54,12,0.00,1499.00,11641.00,11600,20240328,-46.12,6050,20240806,3.31,11600,-46.12,20240328,6050,3.31,20240806,11600,-46.12,20240328,6050,3.31,20240806,1.84,N,048430,500,57 억,,88757,N,N,0,N,00,N
|
