2025-02-06 23:16:41 +09:00
|
|
|
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
2025-02-28 18:11:50 +09:00
|
|
|
20250228,160537,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8700,620,2,7.67,4535052580,526543,1888.67,8040,8930,8000,10500,5660,8080,8612.70,1.62,0,60497,8306,8192,8126,8012,7946,8160,7980,58,2420,500,5330,10,1,11520000,1002,5.80,0.75,12,4.57,1499.00,11641.00,11600,20240328,-25.00,6050,20240806,43.80,8930,-2.58,20250228,7610,14.32,20250102,11600,-25.00,20240328,6050,43.80,20240806,3.85,N,048430,500,57 억,,186340,N,N,0,N,00,N
|
|
|
|
|
20250228,150540,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8500,420,2,5.20,4302769750,499611,1792.07,8040,8930,8000,10500,5660,8080,8612.24,1.62,0,59705,8306,8192,8126,8012,7946,8160,7980,58,2420,500,5330,10,1,11520000,979,5.67,0.73,12,4.34,1499.00,11641.00,11600,20240328,-26.72,6050,20240806,40.50,8930,-4.82,20250228,7610,11.70,20250102,11600,-26.72,20240328,6050,40.50,20240806,3.85,N,048430,500,57 억,,186340,N,N,0,N,00,N
|
|
|
|
|
20250228,140541,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8470,390,2,4.83,4137184430,480098,1722.08,8040,8930,8000,10500,5660,8080,8617.37,1.62,0,57279,8306,8192,8126,8012,7946,8160,7980,58,2420,500,5330,10,1,11520000,976,5.65,0.73,12,4.17,1499.00,11641.00,11600,20240328,-26.98,6050,20240806,40.00,8930,-5.15,20250228,7610,11.30,20250102,11600,-26.98,20240328,6050,40.00,20240806,3.85,N,048430,500,57 억,,186340,N,N,0,N,00,N
|
|
|
|
|
20250228,130539,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8540,460,2,5.69,4047992370,469610,1684.46,8040,8930,8000,10500,5660,8080,8619.90,1.62,0,57371,8306,8192,8126,8012,7946,8160,7980,58,2420,500,5330,10,1,11520000,984,5.70,0.73,12,4.08,1499.00,11641.00,11600,20240328,-26.38,6050,20240806,41.16,8930,-4.37,20250228,7610,12.22,20250102,11600,-26.38,20240328,6050,41.16,20240806,3.85,N,048430,500,57 억,,186340,N,N,0,N,00,N
|
|
|
|
|
20250228,120536,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8560,480,2,5.94,3829184080,443832,1591.99,8040,8930,8000,10500,5660,8080,8627.55,1.62,0,52113,8306,8192,8126,8012,7946,8160,7980,58,2420,500,5330,10,1,11520000,986,5.71,0.74,12,3.85,1499.00,11641.00,11600,20240328,-26.21,6050,20240806,41.49,8930,-4.14,20250228,7610,12.48,20250102,11600,-26.21,20240328,6050,41.49,20240806,3.85,N,048430,500,57 억,,186340,N,N,0,N,00,N
|
|
|
|
|
20250228,110536,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8570,490,2,6.06,3348518230,388253,1392.64,8040,8930,8000,10500,5660,8080,8624.58,1.62,0,41862,8306,8192,8126,8012,7946,8160,7980,58,2420,500,5330,10,1,11520000,987,5.72,0.74,12,3.37,1499.00,11641.00,11600,20240328,-26.12,6050,20240806,41.65,8930,-4.03,20250228,7610,12.61,20250102,11600,-26.12,20240328,6050,41.65,20240806,3.85,N,048430,500,57 억,,186340,N,N,0,N,00,N
|
|
|
|
|
20250228,100536,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8700,620,2,7.67,3049622500,353566,1268.22,8040,8930,8000,10500,5660,8080,8625.33,1.62,0,34329,8306,8192,8126,8012,7946,8160,7980,58,2420,500,5330,10,1,11520000,1002,5.80,0.75,12,3.07,1499.00,11641.00,11600,20240328,-25.00,6050,20240806,43.80,8930,-2.58,20250228,7610,14.32,20250102,11600,-25.00,20240328,6050,43.80,20240806,3.85,N,048430,500,57 억,,186340,N,N,0,N,00,N
|
|
|
|
|
20250228,090539,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8000,-80,5,-0.99,20301770,2529,9.07,8040,8080,8000,10500,5660,8080,8027.59,1.62,0,-326,8306,8192,8126,8012,7946,8160,7980,58,2420,500,5330,10,1,11520000,922,5.34,0.69,12,0.02,1499.00,11641.00,11600,20240328,-31.03,6050,20240806,32.23,8840,-9.50,20250121,7610,5.12,20250102,11600,-31.03,20240328,6050,32.23,20240806,3.85,N,048430,500,57 억,,186340,N,N,0,N,00,N
|
2025-02-27 18:11:42 +09:00
|
|
|
20250227,160534,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8080,-130,5,-1.58,226515810,27867,83.07,8210,8240,8060,10670,5750,8210,8129.50,1.65,0,-4066,8376,8292,8206,8122,8036,8335,8165,58,2460,500,5410,10,1,11520000,931,5.39,0.69,12,0.24,1499.00,11641.00,11600,20240328,-30.34,6050,20240806,33.55,8840,-8.60,20250121,7610,6.18,20250102,11600,-30.34,20240328,6050,33.55,20240806,3.79,N,048430,500,57 억,,189926,N,N,0,N,00,N
|
|
|
|
|
20250227,150531,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8070,-140,5,-1.71,209675750,25783,76.85,8210,8240,8060,10670,5750,8210,8132.30,1.65,0,-4525,8376,8292,8206,8122,8036,8335,8165,58,2460,500,5410,10,1,11520000,930,5.38,0.69,12,0.22,1499.00,11641.00,11600,20240328,-30.43,6050,20240806,33.39,8840,-8.71,20250121,7610,6.04,20250102,11600,-30.43,20240328,6050,33.39,20240806,3.79,N,048430,500,57 억,,189926,N,N,0,N,00,N
|
|
|
|
|
20250227,140533,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8120,-90,5,-1.10,170541970,20938,62.41,8210,8240,8070,10670,5750,8210,8145.06,1.65,0,-4208,8376,8292,8206,8122,8036,8335,8165,58,2460,500,5410,10,1,11520000,935,5.42,0.70,12,0.18,1499.00,11641.00,11600,20240328,-30.00,6050,20240806,34.21,8840,-8.14,20250121,7610,6.70,20250102,11600,-30.00,20240328,6050,34.21,20240806,3.79,N,048430,500,57 억,,189926,N,N,0,N,00,N
|
|
|
|
|
20250227,130532,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8140,-70,5,-0.85,138382310,16963,50.56,8210,8240,8090,10670,5750,8210,8157.86,1.65,0,-3607,8376,8292,8206,8122,8036,8335,8165,58,2460,500,5410,10,1,11520000,938,5.43,0.70,12,0.15,1499.00,11641.00,11600,20240328,-29.83,6050,20240806,34.55,8840,-7.92,20250121,7610,6.96,20250102,11600,-29.83,20240328,6050,34.55,20240806,3.79,N,048430,500,57 억,,189926,N,N,0,N,00,N
|
|
|
|
|
20250227,120531,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8140,-70,5,-0.85,131873500,16161,48.17,8210,8240,8090,10670,5750,8210,8159.95,1.65,0,-3607,8376,8292,8206,8122,8036,8335,8165,58,2460,500,5410,10,1,11520000,938,5.43,0.70,12,0.14,1499.00,11641.00,11600,20240328,-29.83,6050,20240806,34.55,8840,-7.92,20250121,7610,6.96,20250102,11600,-29.83,20240328,6050,34.55,20240806,3.79,N,048430,500,57 억,,189926,N,N,0,N,00,N
|
|
|
|
|
20250227,110536,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8130,-80,5,-0.97,98755250,12077,36.00,8210,8240,8130,10670,5750,8210,8177.11,1.65,0,-3465,8376,8292,8206,8122,8036,8335,8165,58,2460,500,5410,10,1,11520000,937,5.42,0.70,12,0.10,1499.00,11641.00,11600,20240328,-29.91,6050,20240806,34.38,8840,-8.03,20250121,7610,6.83,20250102,11600,-29.91,20240328,6050,34.38,20240806,3.79,N,048430,500,57 억,,189926,N,N,0,N,00,N
|
|
|
|
|
20250227,100550,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8200,-10,5,-0.12,58879480,7190,21.43,8210,8240,8160,10670,5750,8210,8189.05,1.65,0,-1904,8376,8292,8206,8122,8036,8335,8165,58,2460,500,5410,10,1,11520000,945,5.47,0.70,12,0.06,1499.00,11641.00,11600,20240328,-29.31,6050,20240806,35.54,8840,-7.24,20250121,7610,7.75,20250102,11600,-29.31,20240328,6050,35.54,20240806,3.79,N,048430,500,57 억,,189926,N,N,0,N,00,N
|
|
|
|
|
20250227,090549,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8230,20,2,0.24,5071690,617,1.84,8210,8240,8180,10670,5750,8210,8220.08,1.65,0,-390,8376,8292,8206,8122,8036,8335,8165,58,2460,500,5410,10,1,11520000,948,5.49,0.71,12,0.01,1499.00,11641.00,11600,20240328,-29.05,6050,20240806,36.03,8840,-6.90,20250121,7610,8.15,20250102,11600,-29.05,20240328,6050,36.03,20240806,3.79,N,048430,500,57 억,,189926,N,N,0,N,00,N
|
2025-02-26 18:11:45 +09:00
|
|
|
20250226,160532,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8210,40,2,0.49,272726090,33228,56.39,8170,8290,8120,10620,5720,8170,8208.00,1.57,0,9403,8390,8280,8110,8000,7830,8335,8055,58,2450,500,5390,10,1,11520000,946,5.48,0.71,12,0.29,1499.00,11641.00,11600,20240328,-29.22,6050,20240806,35.70,8840,-7.13,20250121,7610,7.88,20250102,11600,-29.22,20240328,6050,35.70,20240806,3.72,N,048430,500,57 억,,180496,N,N,0,N,00,N
|
|
|
|
|
20250226,150535,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8180,10,2,0.12,249365780,30375,51.55,8170,8290,8120,10620,5720,8170,8209.90,1.57,0,8654,8390,8280,8110,8000,7830,8335,8055,58,2450,500,5390,10,1,11520000,942,5.46,0.70,12,0.26,1499.00,11641.00,11600,20240328,-29.48,6050,20240806,35.21,8840,-7.47,20250121,7610,7.49,20250102,11600,-29.48,20240328,6050,35.21,20240806,3.72,N,048430,500,57 억,,180496,N,N,0,N,00,N
|
|
|
|
|
20250226,140534,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8150,-20,5,-0.24,234230980,28522,48.41,8170,8290,8120,10620,5720,8170,8212.67,1.57,0,7971,8390,8280,8110,8000,7830,8335,8055,58,2450,500,5390,10,1,11520000,939,5.44,0.70,12,0.25,1499.00,11641.00,11600,20240328,-29.74,6050,20240806,34.71,8840,-7.81,20250121,7610,7.10,20250102,11600,-29.74,20240328,6050,34.71,20240806,3.72,N,048430,500,57 억,,180496,N,N,0,N,00,N
|
|
|
|
|
20250226,130532,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8180,10,2,0.12,194192760,23623,40.09,8170,8290,8120,10620,5720,8170,8221.04,1.57,0,6478,8390,8280,8110,8000,7830,8335,8055,58,2450,500,5390,10,1,11520000,942,5.46,0.70,12,0.21,1499.00,11641.00,11600,20240328,-29.48,6050,20240806,35.21,8840,-7.47,20250121,7610,7.49,20250102,11600,-29.48,20240328,6050,35.21,20240806,3.72,N,048430,500,57 억,,180496,N,N,0,N,00,N
|
|
|
|
|
20250226,120533,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8240,70,2,0.86,172611750,20981,35.61,8170,8290,8120,10620,5720,8170,8227.74,1.57,0,5858,8390,8280,8110,8000,7830,8335,8055,58,2450,500,5390,10,1,11520000,949,5.50,0.71,12,0.18,1499.00,11641.00,11600,20240328,-28.97,6050,20240806,36.20,8840,-6.79,20250121,7610,8.28,20250102,11600,-28.97,20240328,6050,36.20,20240806,3.72,N,048430,500,57 억,,180496,N,N,0,N,00,N
|
|
|
|
|
20250226,110532,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8260,90,2,1.10,137231260,16679,28.31,8170,8290,8120,10620,5720,8170,8228.67,1.57,0,8437,8390,8280,8110,8000,7830,8335,8055,58,2450,500,5390,10,1,11520000,952,5.51,0.71,12,0.14,1499.00,11641.00,11600,20240328,-28.79,6050,20240806,36.53,8840,-6.56,20250121,7610,8.54,20250102,11600,-28.79,20240328,6050,36.53,20240806,3.72,N,048430,500,57 억,,180496,N,N,0,N,00,N
|
|
|
|
|
20250226,100531,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8220,50,2,0.61,104244230,12660,21.49,8170,8290,8120,10620,5720,8170,8235.43,1.57,0,5693,8390,8280,8110,8000,7830,8335,8055,58,2450,500,5390,10,1,11520000,947,5.48,0.71,12,0.11,1499.00,11641.00,11600,20240328,-29.14,6050,20240806,35.87,8840,-7.01,20250121,7610,8.02,20250102,11600,-29.14,20240328,6050,35.87,20240806,3.72,N,048430,500,57 억,,180496,N,N,0,N,00,N
|
|
|
|
|
20250226,090536,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8220,50,2,0.61,50244810,6099,10.35,8170,8290,8120,10620,5720,8170,8241.12,1.57,0,3743,8390,8280,8110,8000,7830,8335,8055,58,2450,500,5390,10,1,11520000,947,5.48,0.71,12,0.05,1499.00,11641.00,11600,20240328,-29.14,6050,20240806,35.87,8840,-7.01,20250121,7610,8.02,20250102,11600,-29.14,20240328,6050,35.87,20240806,3.72,N,048430,500,57 억,,180496,N,N,0,N,00,N
|
2025-02-25 18:11:47 +09:00
|
|
|
20250225,160529,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8170,130,2,1.62,470464280,57856,83.28,8050,8220,7940,10450,5630,8040,8131.54,1.53,0,4136,8313,8176,7943,7806,7573,8245,7875,58,2410,500,5300,10,1,11520000,941,5.45,0.70,12,0.50,1499.00,11641.00,11600,20240328,-29.57,6050,20240806,35.04,8840,-7.58,20250121,7610,7.36,20250102,11600,-29.57,20240328,6050,35.04,20240806,3.74,N,048430,500,57 억,,176276,N,N,0,N,00,N
|
|
|
|
|
20250225,150530,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8170,130,2,1.62,435007900,53503,77.01,8050,8220,7940,10450,5630,8040,8130.70,1.53,0,4435,8313,8176,7943,7806,7573,8245,7875,58,2410,500,5300,10,1,11520000,941,5.45,0.70,12,0.46,1499.00,11641.00,11600,20240328,-29.57,6050,20240806,35.04,8840,-7.58,20250121,7610,7.36,20250102,11600,-29.57,20240328,6050,35.04,20240806,3.74,N,048430,500,57 억,,176276,N,N,0,N,00,N
|
|
|
|
|
20250225,140530,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8150,110,2,1.37,359773050,44285,63.75,8050,8190,7940,10450,5630,8040,8124.23,1.53,0,4688,8313,8176,7943,7806,7573,8245,7875,58,2410,500,5300,10,1,11520000,939,5.44,0.70,12,0.38,1499.00,11641.00,11600,20240328,-29.74,6050,20240806,34.71,8840,-7.81,20250121,7610,7.10,20250102,11600,-29.74,20240328,6050,34.71,20240806,3.74,N,048430,500,57 억,,176276,N,N,0,N,00,N
|
|
|
|
|
20250225,130531,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8120,80,2,1.00,308716610,38027,54.74,8050,8190,7940,10450,5630,8040,8118.56,1.53,0,6579,8313,8176,7943,7806,7573,8245,7875,58,2410,500,5300,10,1,11520000,935,5.42,0.70,12,0.33,1499.00,11641.00,11600,20240328,-30.00,6050,20240806,34.21,8840,-8.14,20250121,7610,6.70,20250102,11600,-30.00,20240328,6050,34.21,20240806,3.74,N,048430,500,57 억,,176276,N,N,0,N,00,N
|
|
|
|
|
20250225,120527,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8120,80,2,1.00,295876420,36445,52.46,8050,8190,7940,10450,5630,8040,8118.65,1.53,0,7463,8313,8176,7943,7806,7573,8245,7875,58,2410,500,5300,10,1,11520000,935,5.42,0.70,12,0.32,1499.00,11641.00,11600,20240328,-30.00,6050,20240806,34.21,8840,-8.14,20250121,7610,6.70,20250102,11600,-30.00,20240328,6050,34.21,20240806,3.74,N,048430,500,57 억,,176276,N,N,0,N,00,N
|
|
|
|
|
20250225,110528,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8180,140,2,1.74,253553140,31243,44.97,8050,8190,7940,10450,5630,8040,8115.76,1.53,0,8688,8313,8176,7943,7806,7573,8245,7875,58,2410,500,5300,10,1,11520000,942,5.46,0.70,12,0.27,1499.00,11641.00,11600,20240328,-29.48,6050,20240806,35.21,8840,-7.47,20250121,7610,7.49,20250102,11600,-29.48,20240328,6050,35.21,20240806,3.74,N,048430,500,57 억,,176276,N,N,0,N,00,N
|
|
|
|
|
20250225,100528,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8150,110,2,1.37,151192040,18708,26.93,8050,8170,7940,10450,5630,8040,8081.90,1.53,0,6644,8313,8176,7943,7806,7573,8245,7875,58,2410,500,5300,10,1,11520000,939,5.44,0.70,12,0.16,1499.00,11641.00,11600,20240328,-29.74,6050,20240806,34.71,8840,-7.81,20250121,7610,7.10,20250102,11600,-29.74,20240328,6050,34.71,20240806,3.74,N,048430,500,57 억,,176276,N,N,0,N,00,N
|
|
|
|
|
20250225,090532,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8020,-20,5,-0.25,29554160,3688,5.31,8050,8070,7940,10450,5630,8040,8012.87,1.53,0,706,8313,8176,7943,7806,7573,8245,7875,58,2410,500,5300,10,1,11520000,924,5.35,0.69,12,0.03,1499.00,11641.00,11600,20240328,-30.86,6050,20240806,32.56,8840,-9.28,20250121,7610,5.39,20250102,11600,-30.86,20240328,6050,32.56,20240806,3.74,N,048430,500,57 억,,176276,N,N,0,N,00,N
|
2025-02-24 18:11:44 +09:00
|
|
|
20250224,160526,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8040,230,2,2.94,535982680,67823,394.96,7800,8080,7710,10150,5470,7810,7902.76,1.42,0,13189,7903,7856,7803,7756,7703,7880,7780,58,2340,500,5150,10,1,11520000,926,5.36,0.69,12,0.59,1499.00,11641.00,11600,20240328,-30.69,6050,20240806,32.89,8840,-9.05,20250121,7610,5.65,20250102,11600,-30.69,20240328,6050,32.89,20240806,3.71,N,048430,500,57 억,,163425,N,N,0,N,00,N
|
|
|
|
|
20250224,150526,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8080,270,2,3.46,513858870,65072,378.94,7800,8080,7710,10150,5470,7810,7896.95,1.42,0,14918,7903,7856,7803,7756,7703,7880,7780,58,2340,500,5150,10,1,11520000,931,5.39,0.69,12,0.56,1499.00,11641.00,11600,20240328,-30.34,6050,20240806,33.55,8840,-8.60,20250121,7610,6.18,20250102,11600,-30.34,20240328,6050,33.55,20240806,3.71,N,048430,500,57 억,,163425,N,N,0,N,00,N
|
|
|
|
|
20250224,140524,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8010,200,2,2.56,402908970,51266,298.54,7800,8010,7710,10150,5470,7810,7859.31,1.42,0,13635,7903,7856,7803,7756,7703,7880,7780,58,2340,500,5150,10,1,11520000,923,5.34,0.69,12,0.45,1499.00,11641.00,11600,20240328,-30.95,6050,20240806,32.40,8840,-9.39,20250121,7610,5.26,20250102,11600,-30.95,20240328,6050,32.40,20240806,3.71,N,048430,500,57 억,,163425,N,N,0,N,00,N
|
|
|
|
|
20250224,130526,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7910,100,2,1.28,351395530,44796,260.87,7800,7990,7710,10150,5470,7810,7844.45,1.42,0,12594,7903,7856,7803,7756,7703,7880,7780,58,2340,500,5150,10,1,11520000,911,5.28,0.68,12,0.39,1499.00,11641.00,11600,20240328,-31.81,6050,20240806,30.74,8840,-10.52,20250121,7610,3.94,20250102,11600,-31.81,20240328,6050,30.74,20240806,3.71,N,048430,500,57 억,,163425,N,N,0,N,00,N
|
|
|
|
|
20250224,120524,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7890,80,2,1.02,315637180,40261,234.46,7800,7990,7710,10150,5470,7810,7839.87,1.42,0,11457,7903,7856,7803,7756,7703,7880,7780,58,2340,500,5150,10,1,11520000,909,5.26,0.68,12,0.35,1499.00,11641.00,11600,20240328,-31.98,6050,20240806,30.41,8840,-10.75,20250121,7610,3.68,20250102,11600,-31.98,20240328,6050,30.41,20240806,3.71,N,048430,500,57 억,,163425,N,N,0,N,00,N
|
|
|
|
|
20250224,110523,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7780,-30,5,-0.38,113066290,14521,84.56,7800,7960,7710,10150,5470,7810,7786.18,1.42,0,-1080,7903,7856,7803,7756,7703,7880,7780,58,2340,500,5150,10,1,11520000,896,5.19,0.67,12,0.13,1499.00,11641.00,11600,20240328,-32.93,6050,20240806,28.60,8840,-11.99,20250121,7610,2.23,20250102,11600,-32.93,20240328,6050,28.60,20240806,3.71,N,048430,500,57 억,,163425,N,N,0,N,00,N
|
|
|
|
|
20250224,100522,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7820,10,2,0.13,100930430,12967,75.51,7800,7960,7710,10150,5470,7810,7783.36,1.42,0,-992,7903,7856,7803,7756,7703,7880,7780,58,2340,500,5150,10,1,11520000,901,5.22,0.67,12,0.11,1499.00,11641.00,11600,20240328,-32.59,6050,20240806,29.26,8840,-11.54,20250121,7610,2.76,20250102,11600,-32.59,20240328,6050,29.26,20240806,3.71,N,048430,500,57 억,,163425,N,N,0,N,00,N
|
|
|
|
|
20250224,090527,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7710,-100,5,-1.28,15082400,1947,11.34,7800,7800,7710,10150,5470,7810,7741.79,1.42,0,-570,7903,7856,7803,7756,7703,7880,7780,58,2340,500,5150,10,1,11520000,888,5.14,0.66,12,0.02,1499.00,11641.00,11600,20240328,-33.53,6050,20240806,27.44,8840,-12.78,20250121,7610,1.31,20250102,11600,-33.53,20240328,6050,27.44,20240806,3.71,N,048430,500,57 억,,163425,N,N,0,N,00,N
|
2025-02-21 18:11:45 +09:00
|
|
|
20250221,160522,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7810,-20,5,-0.26,133005960,17065,14.15,7790,7850,7750,10170,5490,7830,7793.88,1.41,0,1519,8130,7980,7810,7660,7490,7895,7575,58,2340,500,5160,10,1,11520000,900,5.21,0.67,12,0.15,1499.00,11641.00,11600,20240328,-32.67,6050,20240806,29.09,8840,-11.65,20250121,7610,2.63,20250102,11600,-32.67,20240328,6050,29.09,20240806,3.71,N,048430,500,57 억,,161906,N,N,0,N,00,N
|
|
|
|
|
20250221,150524,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7800,-30,5,-0.38,118856940,15253,12.65,7790,7850,7750,10170,5490,7830,7792.36,1.41,0,933,8130,7980,7810,7660,7490,7895,7575,58,2340,500,5160,10,1,11520000,899,5.20,0.67,12,0.13,1499.00,11641.00,11600,20240328,-32.76,6050,20240806,28.93,8840,-11.76,20250121,7610,2.50,20250102,11600,-32.76,20240328,6050,28.93,20240806,3.71,N,048430,500,57 억,,161906,N,N,0,N,00,N
|
|
|
|
|
20250221,140524,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7760,-70,5,-0.89,112444230,14430,11.96,7790,7850,7750,10170,5490,7830,7792.39,1.41,0,373,8130,7980,7810,7660,7490,7895,7575,58,2340,500,5160,10,1,11520000,894,5.18,0.67,12,0.13,1499.00,11641.00,11600,20240328,-33.10,6050,20240806,28.26,8840,-12.22,20250121,7610,1.97,20250102,11600,-33.10,20240328,6050,28.26,20240806,3.71,N,048430,500,57 억,,161906,N,N,0,N,00,N
|
|
|
|
|
20250221,130523,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7810,-20,5,-0.26,65946170,8443,7.00,7790,7850,7780,10170,5490,7830,7810.75,1.41,0,295,8130,7980,7810,7660,7490,7895,7575,58,2340,500,5160,10,1,11520000,900,5.21,0.67,12,0.07,1499.00,11641.00,11600,20240328,-32.67,6050,20240806,29.09,8840,-11.65,20250121,7610,2.63,20250102,11600,-32.67,20240328,6050,29.09,20240806,3.71,N,048430,500,57 억,,161906,N,N,0,N,00,N
|
|
|
|
|
20250221,120523,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7810,-20,5,-0.26,58310870,7464,6.19,7790,7850,7780,10170,5490,7830,7812.28,1.41,0,440,8130,7980,7810,7660,7490,7895,7575,58,2340,500,5160,10,1,11520000,900,5.21,0.67,12,0.06,1499.00,11641.00,11600,20240328,-32.67,6050,20240806,29.09,8840,-11.65,20250121,7610,2.63,20250102,11600,-32.67,20240328,6050,29.09,20240806,3.71,N,048430,500,57 억,,161906,N,N,0,N,00,N
|
|
|
|
|
20250221,110521,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7820,-10,5,-0.13,47044370,6019,4.99,7790,7850,7780,10170,5490,7830,7815.98,1.41,0,678,8130,7980,7810,7660,7490,7895,7575,58,2340,500,5160,10,1,11520000,901,5.22,0.67,12,0.05,1499.00,11641.00,11600,20240328,-32.59,6050,20240806,29.26,8840,-11.54,20250121,7610,2.76,20250102,11600,-32.59,20240328,6050,29.26,20240806,3.71,N,048430,500,57 억,,161906,N,N,0,N,00,N
|
|
|
|
|
20250221,100522,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7810,-20,5,-0.26,33654910,4305,3.57,7790,7850,7780,10170,5490,7830,7817.63,1.41,0,257,8130,7980,7810,7660,7490,7895,7575,58,2340,500,5160,10,1,11520000,900,5.21,0.67,12,0.04,1499.00,11641.00,11600,20240328,-32.67,6050,20240806,29.09,8840,-11.65,20250121,7610,2.63,20250102,11600,-32.67,20240328,6050,29.09,20240806,3.71,N,048430,500,57 억,,161906,N,N,0,N,00,N
|
|
|
|
|
20250221,090523,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7790,-40,5,-0.51,1752750,225,0.19,7790,7800,7780,10170,5490,7830,7790.00,1.41,0,1,8130,7980,7810,7660,7490,7895,7575,58,2340,500,5160,10,1,11520000,897,5.20,0.67,12,0.00,1499.00,11641.00,11600,20240328,-32.84,6050,20240806,28.76,8840,-11.88,20250121,7610,2.37,20250102,11600,-32.84,20240328,6050,28.76,20240806,3.71,N,048430,500,57 억,,161906,N,N,0,N,00,N
|
2025-02-20 18:11:45 +09:00
|
|
|
20250220,160520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7830,-100,5,-1.26,933944060,120593,286.85,7960,7960,7640,10300,5560,7930,7744.47,1.23,0,20330,8103,8016,7953,7866,7803,7985,7835,58,2370,500,5230,10,1,11520000,902,5.22,0.67,12,1.05,1499.00,11641.00,11600,20240328,-32.50,6050,20240806,29.42,8840,-11.43,20250121,7610,2.89,20250102,11600,-32.50,20240328,6050,29.42,20240806,3.70,N,048430,500,57 억,,141577,N,N,0,N,00,N
|
|
|
|
|
20250220,150521,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7790,-140,5,-1.77,913534660,117983,280.64,7960,7960,7640,10300,5560,7930,7742.93,1.23,0,21353,8103,8016,7953,7866,7803,7985,7835,58,2370,500,5230,10,1,11520000,897,5.20,0.67,12,1.02,1499.00,11641.00,11600,20240328,-32.84,6050,20240806,28.76,8840,-11.88,20250121,7610,2.37,20250102,11600,-32.84,20240328,6050,28.76,20240806,3.70,N,048430,500,57 억,,141577,N,N,0,N,00,N
|
|
|
|
|
20250220,140522,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7790,-140,5,-1.77,898142810,116012,275.95,7960,7960,7640,10300,5560,7930,7741.81,1.23,0,21577,8103,8016,7953,7866,7803,7985,7835,58,2370,500,5230,10,1,11520000,897,5.20,0.67,12,1.01,1499.00,11641.00,11600,20240328,-32.84,6050,20240806,28.76,8840,-11.88,20250121,7610,2.37,20250102,11600,-32.84,20240328,6050,28.76,20240806,3.70,N,048430,500,57 억,,141577,N,N,0,N,00,N
|
|
|
|
|
20250220,130519,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7810,-120,5,-1.51,866606220,111971,266.34,7960,7960,7640,10300,5560,7930,7739.56,1.23,0,23446,8103,8016,7953,7866,7803,7985,7835,58,2370,500,5230,10,1,11520000,900,5.21,0.67,12,0.97,1499.00,11641.00,11600,20240328,-32.67,6050,20240806,29.09,8840,-11.65,20250121,7610,2.63,20250102,11600,-32.67,20240328,6050,29.09,20240806,3.70,N,048430,500,57 억,,141577,N,N,0,N,00,N
|
|
|
|
|
20250220,120520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7750,-180,5,-2.27,825184690,106659,253.70,7960,7960,7640,10300,5560,7930,7736.66,1.23,0,22651,8103,8016,7953,7866,7803,7985,7835,58,2370,500,5230,10,1,11520000,893,5.17,0.67,12,0.93,1499.00,11641.00,11600,20240328,-33.19,6050,20240806,28.10,8840,-12.33,20250121,7610,1.84,20250102,11600,-33.19,20240328,6050,28.10,20240806,3.70,N,048430,500,57 억,,141577,N,N,0,N,00,N
|
|
|
|
|
20250220,110520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7770,-160,5,-2.02,731265320,94541,224.88,7960,7960,7640,10300,5560,7930,7734.90,1.23,0,18677,8103,8016,7953,7866,7803,7985,7835,58,2370,500,5230,10,1,11520000,895,5.18,0.67,12,0.82,1499.00,11641.00,11600,20240328,-33.02,6050,20240806,28.43,8840,-12.10,20250121,7610,2.10,20250102,11600,-33.02,20240328,6050,28.43,20240806,3.70,N,048430,500,57 억,,141577,N,N,0,N,00,N
|
|
|
|
|
20250220,100520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7730,-200,5,-2.52,626748580,81102,192.91,7960,7960,7640,10300,5560,7930,7727.91,1.23,0,12090,8103,8016,7953,7866,7803,7985,7835,58,2370,500,5230,10,1,11520000,890,5.16,0.66,12,0.70,1499.00,11641.00,11600,20240328,-33.36,6050,20240806,27.77,8840,-12.56,20250121,7610,1.58,20250102,11600,-33.36,20240328,6050,27.77,20240806,3.70,N,048430,500,57 억,,141577,N,N,0,N,00,N
|
|
|
|
|
20250220,090522,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7920,-10,5,-0.13,20662330,2611,6.21,7960,7960,7870,10300,5560,7930,7913.57,1.23,0,-1614,8103,8016,7953,7866,7803,7985,7835,58,2370,500,5230,10,1,11520000,912,5.28,0.68,12,0.02,1499.00,11641.00,11600,20240328,-31.72,6050,20240806,30.91,8840,-10.41,20250121,7610,4.07,20250102,11600,-31.72,20240328,6050,30.91,20240806,3.70,N,048430,500,57 억,,141577,N,N,0,N,00,N
|
2025-02-19 18:11:44 +09:00
|
|
|
20250219,160518,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7930,-110,5,-1.37,328670890,41368,191.02,8040,8040,7890,10450,5630,8040,7945.24,1.21,0,1961,8186,8112,8026,7952,7866,8150,7990,58,2410,500,5300,10,1,11520000,914,5.29,0.68,12,0.36,1499.00,11641.00,11600,20240328,-31.64,6050,20240806,31.07,8840,-10.29,20250121,7610,4.20,20250102,11600,-31.64,20240328,6050,31.07,20240806,3.73,N,048430,500,57 억,,139616,N,N,0,N,00,N
|
|
|
|
|
20250219,150520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7930,-110,5,-1.37,308657500,38841,179.35,8040,8040,7890,10450,5630,8040,7946.69,1.21,0,3222,8186,8112,8026,7952,7866,8150,7990,58,2410,500,5300,10,1,11520000,914,5.29,0.68,12,0.34,1499.00,11641.00,11600,20240328,-31.64,6050,20240806,31.07,8840,-10.29,20250121,7610,4.20,20250102,11600,-31.64,20240328,6050,31.07,20240806,3.73,N,048430,500,57 억,,139616,N,N,0,N,00,N
|
|
|
|
|
20250219,140517,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7950,-90,5,-1.12,240755040,30260,139.73,8040,8040,7920,10450,5630,8040,7956.21,1.21,0,1673,8186,8112,8026,7952,7866,8150,7990,58,2410,500,5300,10,1,11520000,916,5.30,0.68,12,0.26,1499.00,11641.00,11600,20240328,-31.47,6050,20240806,31.40,8840,-10.07,20250121,7610,4.47,20250102,11600,-31.47,20240328,6050,31.40,20240806,3.73,N,048430,500,57 억,,139616,N,N,0,N,00,N
|
|
|
|
|
20250219,130518,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7970,-70,5,-0.87,165297360,20747,95.80,8040,8040,7920,10450,5630,8040,7967.29,1.21,0,-950,8186,8112,8026,7952,7866,8150,7990,58,2410,500,5300,10,1,11520000,918,5.32,0.68,12,0.18,1499.00,11641.00,11600,20240328,-31.29,6050,20240806,31.74,8840,-9.84,20250121,7610,4.73,20250102,11600,-31.29,20240328,6050,31.74,20240806,3.73,N,048430,500,57 억,,139616,N,N,0,N,00,N
|
|
|
|
|
20250219,120517,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7940,-100,5,-1.24,138910950,17431,80.49,8040,8040,7920,10450,5630,8040,7969.19,1.21,0,-2117,8186,8112,8026,7952,7866,8150,7990,58,2410,500,5300,10,1,11520000,915,5.30,0.68,12,0.15,1499.00,11641.00,11600,20240328,-31.55,6050,20240806,31.24,8840,-10.18,20250121,7610,4.34,20250102,11600,-31.55,20240328,6050,31.24,20240806,3.73,N,048430,500,57 억,,139616,N,N,0,N,00,N
|
|
|
|
|
20250219,110518,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7980,-60,5,-0.75,74266320,9290,42.90,8040,8040,7960,10450,5630,8040,7994.22,1.21,0,-2591,8186,8112,8026,7952,7866,8150,7990,58,2410,500,5300,10,1,11520000,919,5.32,0.69,12,0.08,1499.00,11641.00,11600,20240328,-31.21,6050,20240806,31.90,8840,-9.73,20250121,7610,4.86,20250102,11600,-31.21,20240328,6050,31.90,20240806,3.73,N,048430,500,57 억,,139616,N,N,0,N,00,N
|
|
|
|
|
20250219,100518,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8000,-40,5,-0.50,12932160,1616,7.46,8040,8040,7980,10450,5630,8040,8002.57,1.21,0,-590,8186,8112,8026,7952,7866,8150,7990,58,2410,500,5300,10,1,11520000,922,5.34,0.69,12,0.01,1499.00,11641.00,11600,20240328,-31.03,6050,20240806,32.23,8840,-9.50,20250121,7610,5.12,20250102,11600,-31.03,20240328,6050,32.23,20240806,3.73,N,048430,500,57 억,,139616,N,N,0,N,00,N
|
|
|
|
|
20250219,090519,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8030,-10,5,-0.12,1697360,212,0.98,8040,8040,8000,10450,5630,8040,8006.42,1.21,0,-108,8186,8112,8026,7952,7866,8150,7990,58,2410,500,5300,10,1,11520000,925,5.36,0.69,12,0.00,1499.00,11641.00,11600,20240328,-30.78,6050,20240806,32.73,8840,-9.16,20250121,7610,5.52,20250102,11600,-30.78,20240328,6050,32.73,20240806,3.73,N,048430,500,57 억,,139616,N,N,0,N,00,N
|
2025-02-18 18:11:41 +09:00
|
|
|
20250218,160517,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8040,60,2,0.75,171193220,21373,54.95,8020,8100,7940,10370,5590,7980,8009.79,1.17,0,1999,8186,8082,7996,7892,7806,8040,7850,58,2390,500,5260,10,1,11520000,926,5.36,0.69,12,0.19,1499.00,11641.00,11600,20240328,-30.69,6050,20240806,32.89,8840,-9.05,20250121,7610,5.65,20250102,11600,-30.69,20240328,6050,32.89,20240806,3.70,N,048430,500,57 억,,135297,N,N,0,N,00,N
|
|
|
|
|
20250218,150517,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8070,90,2,1.13,149196570,18630,47.90,8020,8100,7940,10370,5590,7980,8008.40,1.17,0,1923,8186,8082,7996,7892,7806,8040,7850,58,2390,500,5260,10,1,11520000,930,5.38,0.69,12,0.16,1499.00,11641.00,11600,20240328,-30.43,6050,20240806,33.39,8840,-8.71,20250121,7610,6.04,20250102,11600,-30.43,20240328,6050,33.39,20240806,3.70,N,048430,500,57 억,,135297,N,N,0,N,00,N
|
|
|
|
|
20250218,140517,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8050,70,2,0.88,124239050,15522,39.91,8020,8100,7940,10370,5590,7980,8004.06,1.17,0,1254,8186,8082,7996,7892,7806,8040,7850,58,2390,500,5260,10,1,11520000,927,5.37,0.69,12,0.13,1499.00,11641.00,11600,20240328,-30.60,6050,20240806,33.06,8840,-8.94,20250121,7610,5.78,20250102,11600,-30.60,20240328,6050,33.06,20240806,3.70,N,048430,500,57 억,,135297,N,N,0,N,00,N
|
|
|
|
|
20250218,130516,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8020,40,2,0.50,115724980,14462,37.19,8020,8100,7940,10370,5590,7980,8002.00,1.17,0,1138,8186,8082,7996,7892,7806,8040,7850,58,2390,500,5260,10,1,11520000,924,5.35,0.69,12,0.13,1499.00,11641.00,11600,20240328,-30.86,6050,20240806,32.56,8840,-9.28,20250121,7610,5.39,20250102,11600,-30.86,20240328,6050,32.56,20240806,3.70,N,048430,500,57 억,,135297,N,N,0,N,00,N
|
|
|
|
|
20250218,120517,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8010,30,2,0.38,113720280,14212,36.54,8020,8100,7940,10370,5590,7980,8001.71,1.17,0,1084,8186,8082,7996,7892,7806,8040,7850,58,2390,500,5260,10,1,11520000,923,5.34,0.69,12,0.12,1499.00,11641.00,11600,20240328,-30.95,6050,20240806,32.40,8840,-9.39,20250121,7610,5.26,20250102,11600,-30.95,20240328,6050,32.40,20240806,3.70,N,048430,500,57 억,,135297,N,N,0,N,00,N
|
|
|
|
|
20250218,110516,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7980,0,3,0.00,45307290,5687,14.62,8020,8020,7940,10370,5590,7980,7966.82,1.17,0,507,8186,8082,7996,7892,7806,8040,7850,58,2390,500,5260,10,1,11520000,919,5.32,0.69,12,0.05,1499.00,11641.00,11600,20240328,-31.21,6050,20240806,31.90,8840,-9.73,20250121,7610,4.86,20250102,11600,-31.21,20240328,6050,31.90,20240806,3.70,N,048430,500,57 억,,135297,N,N,0,N,00,N
|
|
|
|
|
20250218,100516,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7950,-30,5,-0.38,28088260,3522,9.06,8020,8020,7950,10370,5590,7980,7975.09,1.17,0,517,8186,8082,7996,7892,7806,8040,7850,58,2390,500,5260,10,1,11520000,916,5.30,0.68,12,0.03,1499.00,11641.00,11600,20240328,-31.47,6050,20240806,31.40,8840,-10.07,20250121,7610,4.47,20250102,11600,-31.47,20240328,6050,31.40,20240806,3.70,N,048430,500,57 억,,135297,N,N,0,N,00,N
|
|
|
|
|
20250218,090517,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8010,30,2,0.38,4672280,584,1.50,8020,8020,7960,10370,5590,7980,8000.48,1.17,0,-412,8186,8082,7996,7892,7806,8040,7850,58,2390,500,5260,10,1,11520000,923,5.34,0.69,12,0.01,1499.00,11641.00,11600,20240328,-30.95,6050,20240806,32.40,8840,-9.39,20250121,7610,5.26,20250102,11600,-30.95,20240328,6050,32.40,20240806,3.70,N,048430,500,57 억,,135297,N,N,0,N,00,N
|
2025-02-17 18:11:29 +09:00
|
|
|
20250217,160516,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7980,-60,5,-0.75,310854800,38841,119.37,8040,8100,7910,10450,5630,8040,8003.35,1.13,0,7025,8340,8190,8100,7950,7860,8145,7905,58,2410,500,5300,10,1,11520000,919,5.32,0.69,12,0.34,1499.00,11641.00,11600,20240328,-31.21,6050,20240806,31.90,8840,-9.73,20250121,7610,4.86,20250102,11600,-31.21,20240328,6050,31.90,20240806,3.80,N,048430,500,57 억,,130592,N,N,0,N,00,N
|
|
|
|
|
20250217,150515,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8030,-10,5,-0.12,280251380,35011,107.60,8040,8100,7910,10450,5630,8040,8004.67,1.13,0,7120,8340,8190,8100,7950,7860,8145,7905,58,2410,500,5300,10,1,11520000,925,5.36,0.69,12,0.30,1499.00,11641.00,11600,20240328,-30.78,6050,20240806,32.73,8840,-9.16,20250121,7610,5.52,20250102,11600,-30.78,20240328,6050,32.73,20240806,3.80,N,048430,500,57 억,,130592,N,N,0,N,00,N
|
|
|
|
|
20250217,140515,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8040,0,3,0.00,278100000,34743,106.77,8040,8100,7910,10450,5630,8040,8004.49,1.13,0,7133,8340,8190,8100,7950,7860,8145,7905,58,2410,500,5300,10,1,11520000,926,5.36,0.69,12,0.30,1499.00,11641.00,11600,20240328,-30.69,6050,20240806,32.89,8840,-9.05,20250121,7610,5.65,20250102,11600,-30.69,20240328,6050,32.89,20240806,3.80,N,048430,500,57 억,,130592,N,N,0,N,00,N
|
|
|
|
|
20250217,130517,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8070,30,2,0.37,266313500,33273,102.26,8040,8100,7910,10450,5630,8040,8003.89,1.13,0,7886,8340,8190,8100,7950,7860,8145,7905,58,2410,500,5300,10,1,11520000,930,5.38,0.69,12,0.29,1499.00,11641.00,11600,20240328,-30.43,6050,20240806,33.39,8840,-8.71,20250121,7610,6.04,20250102,11600,-30.43,20240328,6050,33.39,20240806,3.80,N,048430,500,57 억,,130592,N,N,0,N,00,N
|
|
|
|
|
20250217,120517,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8080,40,2,0.50,246089730,30763,94.54,8040,8100,7910,10450,5630,8040,7999.54,1.13,0,9788,8340,8190,8100,7950,7860,8145,7905,58,2410,500,5300,10,1,11520000,931,5.39,0.69,12,0.27,1499.00,11641.00,11600,20240328,-30.34,6050,20240806,33.55,8840,-8.60,20250121,7610,6.18,20250102,11600,-30.34,20240328,6050,33.55,20240806,3.80,N,048430,500,57 억,,130592,N,N,0,N,00,N
|
|
|
|
|
20250217,110516,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8050,10,2,0.12,231355640,28936,88.93,8040,8100,7910,10450,5630,8040,7995.43,1.13,0,9685,8340,8190,8100,7950,7860,8145,7905,58,2410,500,5300,10,1,11520000,927,5.37,0.69,12,0.25,1499.00,11641.00,11600,20240328,-30.60,6050,20240806,33.06,8840,-8.94,20250121,7610,5.78,20250102,11600,-30.60,20240328,6050,33.06,20240806,3.80,N,048430,500,57 억,,130592,N,N,0,N,00,N
|
|
|
|
|
20250217,100514,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8070,30,2,0.37,150498390,18899,58.08,8040,8090,7910,10450,5630,8040,7963.30,1.13,0,8641,8340,8190,8100,7950,7860,8145,7905,58,2410,500,5300,10,1,11520000,930,5.38,0.69,12,0.16,1499.00,11641.00,11600,20240328,-30.43,6050,20240806,33.39,8840,-8.71,20250121,7610,6.04,20250102,11600,-30.43,20240328,6050,33.39,20240806,3.80,N,048430,500,57 억,,130592,N,N,0,N,00,N
|
|
|
|
|
20250217,090515,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7930,-110,5,-1.37,92084240,11591,35.62,8040,8040,7910,10450,5630,8040,7944.46,1.13,0,7262,8340,8190,8100,7950,7860,8145,7905,58,2410,500,5300,10,1,11520000,914,5.29,0.68,12,0.10,1499.00,11641.00,11600,20240328,-31.64,6050,20240806,31.07,8840,-10.29,20250121,7610,4.20,20250102,11600,-31.64,20240328,6050,31.07,20240806,3.80,N,048430,500,57 억,,130592,N,N,0,N,00,N
|
2025-02-14 18:11:27 +09:00
|
|
|
20250214,160513,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8040,-130,5,-1.59,257172320,31869,64.25,8170,8250,8010,10620,5720,8170,8069.68,1.26,0,-14250,8410,8290,8140,8020,7870,8350,8080,58,2450,500,5390,10,1,11520000,926,5.36,0.69,12,0.28,1499.00,11641.00,11600,20240328,-30.69,6050,20240806,32.89,8840,-9.05,20250121,7610,5.65,20250102,11600,-30.69,20240328,6050,32.89,20240806,3.71,N,048430,500,57 억,,144611,N,N,0,N,00,N
|
|
|
|
|
20250214,150512,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8040,-130,5,-1.59,235721490,29196,58.86,8170,8250,8010,10620,5720,8170,8073.76,1.26,0,-13510,8410,8290,8140,8020,7870,8350,8080,58,2450,500,5390,10,1,11520000,926,5.36,0.69,12,0.25,1499.00,11641.00,11600,20240328,-30.69,6050,20240806,32.89,8840,-9.05,20250121,7610,5.65,20250102,11600,-30.69,20240328,6050,32.89,20240806,3.71,N,048430,500,57 억,,144611,N,N,0,N,00,N
|
|
|
|
|
20250214,140513,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8090,-80,5,-0.98,185283740,22918,46.20,8170,8250,8030,10620,5720,8170,8084.64,1.26,0,-10090,8410,8290,8140,8020,7870,8350,8080,58,2450,500,5390,10,1,11520000,932,5.40,0.69,12,0.20,1499.00,11641.00,11600,20240328,-30.26,6050,20240806,33.72,8840,-8.48,20250121,7610,6.31,20250102,11600,-30.26,20240328,6050,33.72,20240806,3.71,N,048430,500,57 억,,144611,N,N,0,N,00,N
|
|
|
|
|
20250214,130515,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8080,-90,5,-1.10,173805660,21499,43.34,8170,8250,8030,10620,5720,8170,8084.36,1.26,0,-10257,8410,8290,8140,8020,7870,8350,8080,58,2450,500,5390,10,1,11520000,931,5.39,0.69,12,0.19,1499.00,11641.00,11600,20240328,-30.34,6050,20240806,33.55,8840,-8.60,20250121,7610,6.18,20250102,11600,-30.34,20240328,6050,33.55,20240806,3.71,N,048430,500,57 억,,144611,N,N,0,N,00,N
|
|
|
|
|
20250214,120513,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8090,-80,5,-0.98,144525670,17875,36.04,8170,8250,8030,10620,5720,8170,8085.35,1.26,0,-10236,8410,8290,8140,8020,7870,8350,8080,58,2450,500,5390,10,1,11520000,932,5.40,0.69,12,0.16,1499.00,11641.00,11600,20240328,-30.26,6050,20240806,33.72,8840,-8.48,20250121,7610,6.31,20250102,11600,-30.26,20240328,6050,33.72,20240806,3.71,N,048430,500,57 억,,144611,N,N,0,N,00,N
|
|
|
|
|
20250214,110510,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8090,-80,5,-0.98,126912570,15697,31.65,8170,8250,8030,10620,5720,8170,8085.15,1.26,0,-10209,8410,8290,8140,8020,7870,8350,8080,58,2450,500,5390,10,1,11520000,932,5.40,0.69,12,0.14,1499.00,11641.00,11600,20240328,-30.26,6050,20240806,33.72,8840,-8.48,20250121,7610,6.31,20250102,11600,-30.26,20240328,6050,33.72,20240806,3.71,N,048430,500,57 억,,144611,N,N,0,N,00,N
|
|
|
|
|
20250214,100513,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8090,-80,5,-0.98,71455990,8827,17.80,8170,8250,8030,10620,5720,8170,8095.16,1.26,0,-6256,8410,8290,8140,8020,7870,8350,8080,58,2450,500,5390,10,1,11520000,932,5.40,0.69,12,0.08,1499.00,11641.00,11600,20240328,-30.26,6050,20240806,33.72,8840,-8.48,20250121,7610,6.31,20250102,11600,-30.26,20240328,6050,33.72,20240806,3.71,N,048430,500,57 억,,144611,N,N,0,N,00,N
|
|
|
|
|
20250214,090514,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8150,-20,5,-0.24,12094110,1489,3.00,8170,8210,8100,10620,5720,8170,8122.30,1.26,0,-1225,8410,8290,8140,8020,7870,8350,8080,58,2450,500,5390,10,1,11520000,939,5.44,0.70,12,0.01,1499.00,11641.00,11600,20240328,-29.74,6050,20240806,34.71,8840,-7.81,20250121,7610,7.10,20250102,11600,-29.74,20240328,6050,34.71,20240806,3.71,N,048430,500,57 억,,144611,N,N,0,N,00,N
|
2025-02-13 18:11:26 +09:00
|
|
|
20250213,160509,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8170,90,2,1.11,401356590,49221,101.85,8130,8260,7990,10500,5660,8080,8154.09,1.10,0,18152,8413,8246,8093,7926,7773,8170,7850,58,2420,500,5330,10,1,11520000,941,5.45,0.70,12,0.43,1499.00,11641.00,11600,20240328,-29.57,6050,20240806,35.04,8840,-7.58,20250121,7610,7.36,20250102,11600,-29.57,20240328,6050,35.04,20240806,3.66,N,048430,500,57 억,,126425,N,N,0,N,00,N
|
|
|
|
|
20250213,150508,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8190,110,2,1.36,356304590,43707,90.44,8130,8260,7990,10500,5660,8080,8152.12,1.10,0,18789,8413,8246,8093,7926,7773,8170,7850,58,2420,500,5330,10,1,11520000,943,5.46,0.70,12,0.38,1499.00,11641.00,11600,20240328,-29.40,6050,20240806,35.37,8840,-7.35,20250121,7610,7.62,20250102,11600,-29.40,20240328,6050,35.37,20240806,3.66,N,048430,500,57 억,,126425,N,N,0,N,00,N
|
|
|
|
|
20250213,140508,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8180,100,2,1.24,316487140,38841,80.37,8130,8260,7990,10500,5660,8080,8148.27,1.10,0,19216,8413,8246,8093,7926,7773,8170,7850,58,2420,500,5330,10,1,11520000,942,5.46,0.70,12,0.34,1499.00,11641.00,11600,20240328,-29.48,6050,20240806,35.21,8840,-7.47,20250121,7610,7.49,20250102,11600,-29.48,20240328,6050,35.21,20240806,3.66,N,048430,500,57 억,,126425,N,N,0,N,00,N
|
|
|
|
|
20250213,130508,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8170,90,2,1.11,222969570,27467,56.84,8130,8210,7990,10500,5660,8080,8117.73,1.10,0,12084,8413,8246,8093,7926,7773,8170,7850,58,2420,500,5330,10,1,11520000,941,5.45,0.70,12,0.24,1499.00,11641.00,11600,20240328,-29.57,6050,20240806,35.04,8840,-7.58,20250121,7610,7.36,20250102,11600,-29.57,20240328,6050,35.04,20240806,3.66,N,048430,500,57 억,,126425,N,N,0,N,00,N
|
|
|
|
|
20250213,120509,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8170,90,2,1.11,199237380,24569,50.84,8130,8200,7990,10500,5660,8080,8109.30,1.10,0,11901,8413,8246,8093,7926,7773,8170,7850,58,2420,500,5330,10,1,11520000,941,5.45,0.70,12,0.21,1499.00,11641.00,11600,20240328,-29.57,6050,20240806,35.04,8840,-7.58,20250121,7610,7.36,20250102,11600,-29.57,20240328,6050,35.04,20240806,3.66,N,048430,500,57 억,,126425,N,N,0,N,00,N
|
|
|
|
|
20250213,110505,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8140,60,2,0.74,149706290,18509,38.30,8130,8170,7990,10500,5660,8080,8088.30,1.10,0,7690,8413,8246,8093,7926,7773,8170,7850,58,2420,500,5330,10,1,11520000,938,5.43,0.70,12,0.16,1499.00,11641.00,11600,20240328,-29.83,6050,20240806,34.55,8840,-7.92,20250121,7610,6.96,20250102,11600,-29.83,20240328,6050,34.55,20240806,3.66,N,048430,500,57 억,,126425,N,N,0,N,00,N
|
|
|
|
|
20250213,100509,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8100,20,2,0.25,58330430,7251,15.00,8130,8170,7990,10500,5660,8080,8044.47,1.10,0,4241,8413,8246,8093,7926,7773,8170,7850,58,2420,500,5330,10,1,11520000,933,5.40,0.70,12,0.06,1499.00,11641.00,11600,20240328,-30.17,6050,20240806,33.88,8840,-8.37,20250121,7610,6.44,20250102,11600,-30.17,20240328,6050,33.88,20240806,3.66,N,048430,500,57 억,,126425,N,N,0,N,00,N
|
|
|
|
|
20250213,090507,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8090,10,2,0.12,10486030,1297,2.68,8130,8170,8080,10500,5660,8080,8084.83,1.10,0,990,8413,8246,8093,7926,7773,8170,7850,58,2420,500,5330,10,1,11520000,932,5.40,0.69,12,0.01,1499.00,11641.00,11600,20240328,-30.26,6050,20240806,33.72,8840,-8.48,20250121,7610,6.31,20250102,11600,-30.26,20240328,6050,33.72,20240806,3.66,N,048430,500,57 억,,126425,N,N,0,N,00,N
|
2025-02-12 18:11:26 +09:00
|
|
|
20250212,160505,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8080,0,3,0.00,387485570,48085,215.89,8130,8260,7940,10500,5660,8080,8058.34,1.19,0,-10198,8246,8162,8076,7992,7906,8120,7950,58,2420,500,5330,10,1,11520000,931,5.39,0.69,12,0.42,1499.00,11641.00,11600,20240328,-30.34,6050,20240806,33.55,8840,-8.60,20250121,7610,6.18,20250102,11600,-30.34,20240328,6050,33.55,20240806,3.59,N,048430,500,57 억,,136657,N,N,0,N,00,N
|
|
|
|
|
20250212,150505,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8000,-80,5,-0.99,257365450,32080,144.03,8130,8210,7940,10500,5660,8080,8022.61,1.19,0,-7585,8246,8162,8076,7992,7906,8120,7950,58,2420,500,5330,10,1,11520000,922,5.34,0.69,12,0.28,1499.00,11641.00,11600,20240328,-31.03,6050,20240806,32.23,8840,-9.50,20250121,7610,5.12,20250102,11600,-31.03,20240328,6050,32.23,20240806,3.59,N,048430,500,57 억,,136657,N,N,0,N,00,N
|
|
|
|
|
20250212,140506,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8010,-70,5,-0.87,166105190,20647,92.70,8130,8210,7960,10500,5660,8080,8045.00,1.19,0,-5612,8246,8162,8076,7992,7906,8120,7950,58,2420,500,5330,10,1,11520000,923,5.34,0.69,12,0.18,1499.00,11641.00,11600,20240328,-30.95,6050,20240806,32.40,8840,-9.39,20250121,7610,5.26,20250102,11600,-30.95,20240328,6050,32.40,20240806,3.59,N,048430,500,57 억,,136657,N,N,0,N,00,N
|
|
|
|
|
20250212,130506,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8030,-50,5,-0.62,143981670,17881,80.28,8130,8210,7960,10500,5660,8080,8052.22,1.19,0,-5259,8246,8162,8076,7992,7906,8120,7950,58,2420,500,5330,10,1,11520000,925,5.36,0.69,12,0.16,1499.00,11641.00,11600,20240328,-30.78,6050,20240806,32.73,8840,-9.16,20250121,7610,5.52,20250102,11600,-30.78,20240328,6050,32.73,20240806,3.59,N,048430,500,57 억,,136657,N,N,0,N,00,N
|
|
|
|
|
20250212,120506,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8000,-80,5,-0.99,125960200,15629,70.17,8130,8210,7960,10500,5660,8080,8059.39,1.19,0,-4574,8246,8162,8076,7992,7906,8120,7950,58,2420,500,5330,10,1,11520000,922,5.34,0.69,12,0.14,1499.00,11641.00,11600,20240328,-31.03,6050,20240806,32.23,8840,-9.50,20250121,7610,5.12,20250102,11600,-31.03,20240328,6050,32.23,20240806,3.59,N,048430,500,57 억,,136657,N,N,0,N,00,N
|
|
|
|
|
20250212,110504,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8000,-80,5,-0.99,104670010,12964,58.21,8130,8210,7960,10500,5660,8080,8073.90,1.19,0,-3297,8246,8162,8076,7992,7906,8120,7950,58,2420,500,5330,10,1,11520000,922,5.34,0.69,12,0.11,1499.00,11641.00,11600,20240328,-31.03,6050,20240806,32.23,8840,-9.50,20250121,7610,5.12,20250102,11600,-31.03,20240328,6050,32.23,20240806,3.59,N,048430,500,57 억,,136657,N,N,0,N,00,N
|
|
|
|
|
20250212,100505,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8020,-60,5,-0.74,69723540,8592,38.58,8130,8210,8010,10500,5660,8080,8114.94,1.19,0,-1483,8246,8162,8076,7992,7906,8120,7950,58,2420,500,5330,10,1,11520000,924,5.35,0.69,12,0.07,1499.00,11641.00,11600,20240328,-30.86,6050,20240806,32.56,8840,-9.28,20250121,7610,5.39,20250102,11600,-30.86,20240328,6050,32.56,20240806,3.59,N,048430,500,57 억,,136657,N,N,0,N,00,N
|
|
|
|
|
20250212,090508,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8150,70,2,0.87,16575530,2036,9.14,8130,8160,8130,10500,5660,8080,8141.22,1.19,0,-100,8246,8162,8076,7992,7906,8120,7950,58,2420,500,5330,10,1,11520000,939,5.44,0.70,12,0.02,1499.00,11641.00,11600,20240328,-29.74,6050,20240806,34.71,8840,-7.81,20250121,7610,7.10,20250102,11600,-29.74,20240328,6050,34.71,20240806,3.59,N,048430,500,57 억,,136657,N,N,0,N,00,N
|
2025-02-11 18:11:38 +09:00
|
|
|
20250211,160506,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8080,0,3,0.00,177350720,22003,54.37,8160,8160,7990,10500,5660,8080,8060.29,1.24,0,-6041,8220,8150,8040,7970,7860,8185,8005,58,2420,500,5330,10,1,11520000,931,5.39,0.69,12,0.19,1499.00,11641.00,11600,20240328,-30.34,6050,20240806,33.55,8840,-8.60,20250121,7610,6.18,20250102,11600,-30.34,20240328,6050,33.55,20240806,3.55,N,048430,500,57 억,,142698,N,N,0,N,00,N
|
|
|
|
|
20250211,150505,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8050,-30,5,-0.37,171300000,21254,52.52,8160,8160,7990,10500,5660,8080,8059.65,1.24,0,-5932,8220,8150,8040,7970,7860,8185,8005,58,2420,500,5330,10,1,11520000,927,5.37,0.69,12,0.18,1499.00,11641.00,11600,20240328,-30.60,6050,20240806,33.06,8840,-8.94,20250121,7610,5.78,20250102,11600,-30.60,20240328,6050,33.06,20240806,3.55,N,048430,500,57 억,,142698,N,N,0,N,00,N
|
|
|
|
|
20250211,140506,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8070,-10,5,-0.12,147327870,18291,45.20,8160,8160,7990,10500,5660,8080,8054.65,1.24,0,-7904,8220,8150,8040,7970,7860,8185,8005,58,2420,500,5330,10,1,11520000,930,5.38,0.69,12,0.16,1499.00,11641.00,11600,20240328,-30.43,6050,20240806,33.39,8840,-8.71,20250121,7610,6.04,20250102,11600,-30.43,20240328,6050,33.39,20240806,3.55,N,048430,500,57 억,,142698,N,N,0,N,00,N
|
|
|
|
|
20250211,130504,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8030,-50,5,-0.62,137861730,17119,42.30,8160,8160,7990,10500,5660,8080,8053.12,1.24,0,-7841,8220,8150,8040,7970,7860,8185,8005,58,2420,500,5330,10,1,11520000,925,5.36,0.69,12,0.15,1499.00,11641.00,11600,20240328,-30.78,6050,20240806,32.73,8840,-9.16,20250121,7610,5.52,20250102,11600,-30.78,20240328,6050,32.73,20240806,3.55,N,048430,500,57 억,,142698,N,N,0,N,00,N
|
|
|
|
|
20250211,120504,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8010,-70,5,-0.87,119214800,14796,36.56,8160,8160,7990,10500,5660,8080,8057.21,1.24,0,-7375,8220,8150,8040,7970,7860,8185,8005,58,2420,500,5330,10,1,11520000,923,5.34,0.69,12,0.13,1499.00,11641.00,11600,20240328,-30.95,6050,20240806,32.40,8840,-9.39,20250121,7610,5.26,20250102,11600,-30.95,20240328,6050,32.40,20240806,3.55,N,048430,500,57 억,,142698,N,N,0,N,00,N
|
|
|
|
|
20250211,110505,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8050,-30,5,-0.37,75416060,9335,23.07,8160,8160,8040,10500,5660,8080,8078.85,1.24,0,-4941,8220,8150,8040,7970,7860,8185,8005,58,2420,500,5330,10,1,11520000,927,5.37,0.69,12,0.08,1499.00,11641.00,11600,20240328,-30.60,6050,20240806,33.06,8840,-8.94,20250121,7610,5.78,20250102,11600,-30.60,20240328,6050,33.06,20240806,3.55,N,048430,500,57 억,,142698,N,N,0,N,00,N
|
|
|
|
|
20250211,100506,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8110,30,2,0.37,43873090,5423,13.40,8160,8160,8040,10500,5660,8080,8090.21,1.24,0,-1568,8220,8150,8040,7970,7860,8185,8005,58,2420,500,5330,10,1,11520000,934,5.41,0.70,12,0.05,1499.00,11641.00,11600,20240328,-30.09,6050,20240806,34.05,8840,-8.26,20250121,7610,6.57,20250102,11600,-30.09,20240328,6050,34.05,20240806,3.55,N,048430,500,57 억,,142698,N,N,0,N,00,N
|
|
|
|
|
20250211,090507,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8080,0,3,0.00,13496580,1662,4.11,8160,8160,8060,10500,5660,8080,8120.96,1.24,0,-862,8220,8150,8040,7970,7860,8185,8005,58,2420,500,5330,10,1,11520000,931,5.39,0.69,12,0.01,1499.00,11641.00,11600,20240328,-30.34,6050,20240806,33.55,8840,-8.60,20250121,7610,6.18,20250102,11600,-30.34,20240328,6050,33.55,20240806,3.55,N,048430,500,57 억,,142698,N,N,0,N,00,N
|
2025-02-10 18:11:38 +09:00
|
|
|
20250210,160503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8080,0,3,0.00,319791270,39869,121.43,8020,8110,7930,10500,5660,8080,8020.45,1.22,0,1690,8346,8212,8146,8012,7946,8180,7980,58,2420,500,5330,10,1,11520000,931,5.39,0.69,12,0.35,1499.00,11641.00,11600,20240328,-30.34,6050,20240806,33.55,8840,-8.60,20250121,7610,6.18,20250102,11600,-30.34,20240328,6050,33.55,20240806,3.49,N,048430,500,57 억,,141008,N,N,0,N,00,N
|
|
|
|
|
20250210,150502,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8060,-20,5,-0.25,285830720,35660,108.61,8020,8110,7930,10500,5660,8080,8014.71,1.22,0,2641,8346,8212,8146,8012,7946,8180,7980,58,2420,500,5330,10,1,11520000,929,5.38,0.69,12,0.31,1499.00,11641.00,11600,20240328,-30.52,6050,20240806,33.22,8840,-8.82,20250121,7610,5.91,20250102,11600,-30.52,20240328,6050,33.22,20240806,3.49,N,048430,500,57 억,,141008,N,N,0,N,00,N
|
|
|
|
|
20250210,140502,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8080,0,3,0.00,235271850,29368,89.44,8020,8110,7930,10500,5660,8080,8010.21,1.22,0,888,8346,8212,8146,8012,7946,8180,7980,58,2420,500,5330,10,1,11520000,931,5.39,0.69,12,0.25,1499.00,11641.00,11600,20240328,-30.34,6050,20240806,33.55,8840,-8.60,20250121,7610,6.18,20250102,11600,-30.34,20240328,6050,33.55,20240806,3.49,N,048430,500,57 억,,141008,N,N,0,N,00,N
|
|
|
|
|
20250210,130503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8080,0,3,0.00,217782090,27201,82.84,8020,8110,7930,10500,5660,8080,8005.30,1.22,0,1173,8346,8212,8146,8012,7946,8180,7980,58,2420,500,5330,10,1,11520000,931,5.39,0.69,12,0.24,1499.00,11641.00,11600,20240328,-30.34,6050,20240806,33.55,8840,-8.60,20250121,7610,6.18,20250102,11600,-30.34,20240328,6050,33.55,20240806,3.49,N,048430,500,57 억,,141008,N,N,0,N,00,N
|
|
|
|
|
20250210,120500,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8080,0,3,0.00,210745760,26328,80.19,8020,8110,7930,10500,5660,8080,8003.46,1.22,0,824,8346,8212,8146,8012,7946,8180,7980,58,2420,500,5330,10,1,11520000,931,5.39,0.69,12,0.23,1499.00,11641.00,11600,20240328,-30.34,6050,20240806,33.55,8840,-8.60,20250121,7610,6.18,20250102,11600,-30.34,20240328,6050,33.55,20240806,3.49,N,048430,500,57 억,,141008,N,N,0,N,00,N
|
|
|
|
|
20250210,110500,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8080,0,3,0.00,192547720,24070,73.31,8020,8110,7930,10500,5660,8080,7998.13,1.22,0,1322,8346,8212,8146,8012,7946,8180,7980,58,2420,500,5330,10,1,11520000,931,5.39,0.69,12,0.21,1499.00,11641.00,11600,20240328,-30.34,6050,20240806,33.55,8840,-8.60,20250121,7610,6.18,20250102,11600,-30.34,20240328,6050,33.55,20240806,3.49,N,048430,500,57 억,,141008,N,N,0,N,00,N
|
|
|
|
|
20250210,100458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8070,-10,5,-0.12,157765330,19756,60.17,8020,8110,7930,10500,5660,8080,7983.74,1.22,0,500,8346,8212,8146,8012,7946,8180,7980,58,2420,500,5330,10,1,11520000,930,5.38,0.69,12,0.17,1499.00,11641.00,11600,20240328,-30.43,6050,20240806,33.39,8840,-8.71,20250121,7610,6.04,20250102,11600,-30.43,20240328,6050,33.39,20240806,3.49,N,048430,500,57 억,,141008,N,N,0,N,00,N
|
|
|
|
|
20250210,090457,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8000,-80,5,-0.99,40352030,5045,15.37,8020,8020,7930,10500,5660,8080,7991.40,1.22,0,-703,8346,8212,8146,8012,7946,8180,7980,58,2420,500,5330,10,1,11520000,922,5.34,0.69,12,0.04,1499.00,11641.00,11600,20240328,-31.03,6050,20240806,32.23,8840,-9.50,20250121,7610,5.12,20250102,11600,-31.03,20240328,6050,32.23,20240806,3.49,N,048430,500,57 억,,141008,N,N,0,N,00,N
|
2025-02-07 18:11:34 +09:00
|
|
|
20250207,160455,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8080,-150,5,-1.82,266495630,32766,99.38,8280,8280,8080,10690,5770,8230,8133.30,1.22,0,940,8490,8360,8280,8150,8070,8320,8110,58,2460,500,5430,10,1,11520000,931,5.39,0.69,12,0.28,1499.00,11641.00,11600,20240328,-30.34,6050,20240806,33.55,8840,-8.60,20250121,7610,6.18,20250102,11600,-30.34,20240328,6050,33.55,20240806,3.49,N,048430,500,57 억,,140068,N,N,0,N,00,N
|
|
|
|
|
20250207,150456,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8100,-130,5,-1.58,240417160,29542,89.60,8280,8280,8090,10690,5770,8230,8138.15,1.22,0,1259,8490,8360,8280,8150,8070,8320,8110,58,2460,500,5430,10,1,11520000,933,5.40,0.70,12,0.26,1499.00,11641.00,11600,20240328,-30.17,6050,20240806,33.88,8840,-8.37,20250121,7610,6.44,20250102,11600,-30.17,20240328,6050,33.88,20240806,3.49,N,048430,500,57 억,,140068,N,N,0,N,00,N
|
|
|
|
|
20250207,140454,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8140,-90,5,-1.09,224201320,27542,83.53,8280,8280,8090,10690,5770,8230,8140.34,1.22,0,1275,8490,8360,8280,8150,8070,8320,8110,58,2460,500,5430,10,1,11520000,938,5.43,0.70,12,0.24,1499.00,11641.00,11600,20240328,-29.83,6050,20240806,34.55,8840,-7.92,20250121,7610,6.96,20250102,11600,-29.83,20240328,6050,34.55,20240806,3.49,N,048430,500,57 억,,140068,N,N,0,N,00,N
|
|
|
|
|
20250207,130454,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8130,-100,5,-1.22,215011780,26412,80.11,8280,8280,8090,10690,5770,8230,8140.69,1.22,0,1015,8490,8360,8280,8150,8070,8320,8110,58,2460,500,5430,10,1,11520000,937,5.42,0.70,12,0.23,1499.00,11641.00,11600,20240328,-29.91,6050,20240806,34.38,8840,-8.03,20250121,7610,6.83,20250102,11600,-29.91,20240328,6050,34.38,20240806,3.49,N,048430,500,57 억,,140068,N,N,0,N,00,N
|
|
|
|
|
20250207,120454,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8130,-100,5,-1.22,185336810,22755,69.02,8280,8280,8090,10690,5770,8230,8144.88,1.22,0,1309,8490,8360,8280,8150,8070,8320,8110,58,2460,500,5430,10,1,11520000,937,5.42,0.70,12,0.20,1499.00,11641.00,11600,20240328,-29.91,6050,20240806,34.38,8840,-8.03,20250121,7610,6.83,20250102,11600,-29.91,20240328,6050,34.38,20240806,3.49,N,048430,500,57 억,,140068,N,N,0,N,00,N
|
|
|
|
|
20250207,110453,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8150,-80,5,-0.97,85346910,10433,31.64,8280,8280,8140,10690,5770,8230,8180.48,1.22,0,284,8490,8360,8280,8150,8070,8320,8110,58,2460,500,5430,10,1,11520000,939,5.44,0.70,12,0.09,1499.00,11641.00,11600,20240328,-29.74,6050,20240806,34.71,8840,-7.81,20250121,7610,7.10,20250102,11600,-29.74,20240328,6050,34.71,20240806,3.49,N,048430,500,57 억,,140068,N,N,0,N,00,N
|
|
|
|
|
20250207,100454,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8190,-40,5,-0.49,62793950,7665,23.25,8280,8280,8140,10690,5770,8230,8192.30,1.22,0,1088,8490,8360,8280,8150,8070,8320,8110,58,2460,500,5430,10,1,11520000,943,5.46,0.70,12,0.07,1499.00,11641.00,11600,20240328,-29.40,6050,20240806,35.37,8840,-7.35,20250121,7610,7.62,20250102,11600,-29.40,20240328,6050,35.37,20240806,3.49,N,048430,500,57 억,,140068,N,N,0,N,00,N
|
|
|
|
|
20250207,090457,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8210,-20,5,-0.24,17204360,2095,6.35,8280,8280,8210,10690,5770,8230,8212.11,1.22,0,111,8490,8360,8280,8150,8070,8320,8110,58,2460,500,5430,10,1,11520000,946,5.48,0.71,12,0.02,1499.00,11641.00,11600,20240328,-29.22,6050,20240806,35.70,8840,-7.13,20250121,7610,7.88,20250102,11600,-29.22,20240328,6050,35.70,20240806,3.49,N,048430,500,57 억,,140068,N,N,0,N,00,N
|
2025-02-06 23:16:41 +09:00
|
|
|
20250206,160444,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8230,-80,5,-0.96,273055100,32930,111.14,8400,8410,8200,10800,5820,8310,8292.31,1.28,0,-7575,8423,8366,8273,8216,8123,8385,8235,58,2490,500,5480,10,1,11520000,948,5.49,0.71,12,0.29,1499.00,11641.00,11600,20240328,-29.05,6050,20240806,36.03,8840,-6.90,20250121,7610,8.15,20250102,11600,-29.05,20240328,6050,36.03,20240806,3.55,N,048430,500,57 억,,147095,N,N,0,N,00,N
|
|
|
|
|
20250206,150445,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8270,-40,5,-0.48,261690510,31549,106.48,8400,8410,8200,10800,5820,8310,8294.73,1.28,0,-7382,8423,8366,8273,8216,8123,8385,8235,58,2490,500,5480,10,1,11520000,953,5.52,0.71,12,0.27,1499.00,11641.00,11600,20240328,-28.71,6050,20240806,36.69,8840,-6.45,20250121,7610,8.67,20250102,11600,-28.71,20240328,6050,36.69,20240806,3.55,N,048430,500,57 억,,147095,N,N,0,N,00,N
|
|
|
|
|
20250206,140448,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8270,-40,5,-0.48,242449780,29213,98.60,8400,8410,8200,10800,5820,8310,8299.38,1.28,0,-6601,8423,8366,8273,8216,8123,8385,8235,58,2490,500,5480,10,1,11520000,953,5.52,0.71,12,0.25,1499.00,11641.00,11600,20240328,-28.71,6050,20240806,36.69,8840,-6.45,20250121,7610,8.67,20250102,11600,-28.71,20240328,6050,36.69,20240806,3.55,N,048430,500,57 억,,147095,N,N,0,N,00,N
|
|
|
|
|
20250206,130445,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8260,-50,5,-0.60,235684680,28392,95.83,8400,8410,8200,10800,5820,8310,8301.09,1.28,0,-6334,8423,8366,8273,8216,8123,8385,8235,58,2490,500,5480,10,1,11520000,952,5.51,0.71,12,0.25,1499.00,11641.00,11600,20240328,-28.79,6050,20240806,36.53,8840,-6.56,20250121,7610,8.54,20250102,11600,-28.79,20240328,6050,36.53,20240806,3.55,N,048430,500,57 억,,147095,N,N,0,N,00,N
|
|
|
|
|
20250206,120443,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8280,-30,5,-0.36,186203340,22375,75.52,8400,8410,8230,10800,5820,8310,8321.94,1.28,0,-5807,8423,8366,8273,8216,8123,8385,8235,58,2490,500,5480,10,1,11520000,954,5.52,0.71,12,0.19,1499.00,11641.00,11600,20240328,-28.62,6050,20240806,36.86,8840,-6.33,20250121,7610,8.80,20250102,11600,-28.62,20240328,6050,36.86,20240806,3.55,N,048430,500,57 억,,147095,N,N,0,N,00,N
|
|
|
|
|
20250206,110437,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8330,20,2,0.24,145081640,17399,58.72,8400,8410,8280,10800,5820,8310,8338.50,1.28,0,-1498,8423,8366,8273,8216,8123,8385,8235,58,2490,500,5480,10,1,11520000,960,5.56,0.72,12,0.15,1499.00,11641.00,11600,20240328,-28.19,6050,20240806,37.69,8840,-5.77,20250121,7610,9.46,20250102,11600,-28.19,20240328,6050,37.69,20240806,3.55,N,048430,500,57 억,,147095,N,N,0,N,00,N
|
|
|
|
|
20250206,100443,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8350,40,2,0.48,91162950,10913,36.83,8400,8410,8280,10800,5820,8310,8353.61,1.28,0,-1,8423,8366,8273,8216,8123,8385,8235,58,2490,500,5480,10,1,11520000,962,5.57,0.72,12,0.09,1499.00,11641.00,11600,20240328,-28.02,6050,20240806,38.02,8840,-5.54,20250121,7610,9.72,20250102,11600,-28.02,20240328,6050,38.02,20240806,3.55,N,048430,500,57 억,,147095,N,N,0,N,00,N
|
|
|
|
|
20250206,090446,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8400,90,2,1.08,19900310,2382,8.04,8400,8410,8280,10800,5820,8310,8354.45,1.28,0,143,8423,8366,8273,8216,8123,8385,8235,58,2490,500,5480,10,1,11520000,968,5.60,0.72,12,0.02,1499.00,11641.00,11600,20240328,-27.59,6050,20240806,38.84,8840,-4.98,20250121,7610,10.38,20250102,11600,-27.59,20240328,6050,38.84,20240806,3.55,N,048430,500,57 억,,147095,N,N,0,N,00,N
|
|
|
|
|
20250205,160440,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8310,60,2,0.73,244665780,29622,150.33,8310,8330,8180,10720,5780,8250,8259.53,1.19,0,9574,8390,8320,8200,8130,8010,8355,8165,58,2470,500,5440,10,1,11520000,957,5.54,0.71,12,0.26,1499.00,11641.00,11600,20240328,-28.36,6050,20240806,37.36,8840,-6.00,20250121,7610,9.20,20250102,11600,-28.36,20240328,6050,37.36,20240806,3.63,N,048430,500,57 억,,137262,N,N,0,N,00,N
|
|
|
|
|
20250205,150441,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8320,70,2,0.85,213893660,25911,131.49,8310,8330,8180,10720,5780,8250,8254.94,1.19,0,7706,8390,8320,8200,8130,8010,8355,8165,58,2470,500,5440,10,1,11520000,958,5.55,0.71,12,0.22,1499.00,11641.00,11600,20240328,-28.28,6050,20240806,37.52,8840,-5.88,20250121,7610,9.33,20250102,11600,-28.28,20240328,6050,37.52,20240806,3.63,N,048430,500,57 억,,137262,N,N,0,N,00,N
|
|
|
|
|
20250205,140441,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8260,10,2,0.12,136596850,16577,84.13,8310,8310,8180,10720,5780,8250,8240.14,1.19,0,892,8390,8320,8200,8130,8010,8355,8165,58,2470,500,5440,10,1,11520000,952,5.51,0.71,12,0.14,1499.00,11641.00,11600,20240328,-28.79,6050,20240806,36.53,8840,-6.56,20250121,7610,8.54,20250102,11600,-28.79,20240328,6050,36.53,20240806,3.63,N,048430,500,57 억,,137262,N,N,0,N,00,N
|
|
|
|
|
20250205,130441,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8260,10,2,0.12,122493660,14870,75.46,8310,8310,8180,10720,5780,8250,8237.64,1.19,0,341,8390,8320,8200,8130,8010,8355,8165,58,2470,500,5440,10,1,11520000,952,5.51,0.71,12,0.13,1499.00,11641.00,11600,20240328,-28.79,6050,20240806,36.53,8840,-6.56,20250121,7610,8.54,20250102,11600,-28.79,20240328,6050,36.53,20240806,3.63,N,048430,500,57 억,,137262,N,N,0,N,00,N
|
|
|
|
|
20250205,120441,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8240,-10,5,-0.12,100793320,12239,62.11,8310,8310,8180,10720,5780,8250,8235.42,1.19,0,-371,8390,8320,8200,8130,8010,8355,8165,58,2470,500,5440,10,1,11520000,949,5.50,0.71,12,0.11,1499.00,11641.00,11600,20240328,-28.97,6050,20240806,36.20,8840,-6.79,20250121,7610,8.28,20250102,11600,-28.97,20240328,6050,36.20,20240806,3.63,N,048430,500,57 억,,137262,N,N,0,N,00,N
|
|
|
|
|
20250205,110441,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8230,-20,5,-0.24,90474890,10986,55.75,8310,8310,8180,10720,5780,8250,8235.47,1.19,0,-813,8390,8320,8200,8130,8010,8355,8165,58,2470,500,5440,10,1,11520000,948,5.49,0.71,12,0.10,1499.00,11641.00,11600,20240328,-29.05,6050,20240806,36.03,8840,-6.90,20250121,7610,8.15,20250102,11600,-29.05,20240328,6050,36.03,20240806,3.63,N,048430,500,57 억,,137262,N,N,0,N,00,N
|
|
|
|
|
20250205,100444,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8190,-60,5,-0.73,19654210,2384,12.10,8310,8310,8190,10720,5780,8250,8244.22,1.19,0,-852,8390,8320,8200,8130,8010,8355,8165,58,2470,500,5440,10,1,11520000,943,5.46,0.70,12,0.02,1499.00,11641.00,11600,20240328,-29.40,6050,20240806,35.37,8840,-7.35,20250121,7610,7.62,20250102,11600,-29.40,20240328,6050,35.37,20240806,3.63,N,048430,500,57 억,,137262,N,N,0,N,00,N
|
|
|
|
|
20250205,090447,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8250,0,3,0.00,1577350,190,0.96,8310,8310,8250,10720,5780,8250,8301.84,1.19,0,-78,8390,8320,8200,8130,8010,8355,8165,58,2470,500,5440,10,1,11520000,950,5.50,0.71,12,0.00,1499.00,11641.00,11600,20240328,-28.88,6050,20240806,36.36,8840,-6.67,20250121,7610,8.41,20250102,11600,-28.88,20240328,6050,36.36,20240806,3.63,N,048430,500,57 억,,137262,N,N,0,N,00,N
|
|
|
|
|
20250204,160436,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8250,170,2,2.10,161167940,19625,31.49,8080,8270,8080,10500,5660,8080,8212.37,1.12,0,8639,8473,8276,8173,7976,7873,8225,7925,58,2420,500,5330,10,1,11520000,950,5.50,0.71,12,0.17,1499.00,11641.00,11600,20240328,-28.88,6050,20240806,36.36,8840,-6.67,20250121,7610,8.41,20250102,11600,-28.88,20240328,6050,36.36,20240806,3.56,N,048430,500,57 억,,128566,N,N,0,N,00,N
|
|
|
|
|
20250204,150437,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8210,130,2,1.61,152500210,18574,29.80,8080,8270,8080,10500,5660,8080,8210.41,1.12,0,8209,8473,8276,8173,7976,7873,8225,7925,58,2420,500,5330,10,1,11520000,946,5.48,0.71,12,0.16,1499.00,11641.00,11600,20240328,-29.22,6050,20240806,35.70,8840,-7.13,20250121,7610,7.88,20250102,11600,-29.22,20240328,6050,35.70,20240806,3.56,N,048430,500,57 억,,128566,N,N,0,N,00,N
|
|
|
|
|
20250204,140437,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8240,160,2,1.98,128621160,15664,25.13,8080,8270,8080,10500,5660,8080,8211.26,1.12,0,7591,8473,8276,8173,7976,7873,8225,7925,58,2420,500,5330,10,1,11520000,949,5.50,0.71,12,0.14,1499.00,11641.00,11600,20240328,-28.97,6050,20240806,36.20,8840,-6.79,20250121,7610,8.28,20250102,11600,-28.97,20240328,6050,36.20,20240806,3.56,N,048430,500,57 억,,128566,N,N,0,N,00,N
|
|
|
|
|
20250204,130437,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8240,160,2,1.98,99599090,12142,19.48,8080,8270,8080,10500,5660,8080,8202.86,1.12,0,5891,8473,8276,8173,7976,7873,8225,7925,58,2420,500,5330,10,1,11520000,949,5.50,0.71,12,0.11,1499.00,11641.00,11600,20240328,-28.97,6050,20240806,36.20,8840,-6.79,20250121,7610,8.28,20250102,11600,-28.97,20240328,6050,36.20,20240806,3.56,N,048430,500,57 억,,128566,N,N,0,N,00,N
|
|
|
|
|
20250204,120441,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8250,170,2,2.10,82711020,10096,16.20,8080,8270,8080,10500,5660,8080,8192.45,1.12,0,4405,8473,8276,8173,7976,7873,8225,7925,58,2420,500,5330,10,1,11520000,950,5.50,0.71,12,0.09,1499.00,11641.00,11600,20240328,-28.88,6050,20240806,36.36,8840,-6.67,20250121,7610,8.41,20250102,11600,-28.88,20240328,6050,36.36,20240806,3.56,N,048430,500,57 억,,128566,N,N,0,N,00,N
|
|
|
|
|
20250204,110433,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8220,140,2,1.73,73490250,8978,14.41,8080,8270,8080,10500,5660,8080,8185.59,1.12,0,3807,8473,8276,8173,7976,7873,8225,7925,58,2420,500,5330,10,1,11520000,947,5.48,0.71,12,0.08,1499.00,11641.00,11600,20240328,-29.14,6050,20240806,35.87,8840,-7.01,20250121,7610,8.02,20250102,11600,-29.14,20240328,6050,35.87,20240806,3.56,N,048430,500,57 억,,128566,N,N,0,N,00,N
|
|
|
|
|
20250204,100435,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8200,120,2,1.49,42572840,5222,8.38,8080,8240,8080,10500,5660,8080,8152.59,1.12,0,2492,8473,8276,8173,7976,7873,8225,7925,58,2420,500,5330,10,1,11520000,945,5.47,0.70,12,0.05,1499.00,11641.00,11600,20240328,-29.31,6050,20240806,35.54,8840,-7.24,20250121,7610,7.75,20250102,11600,-29.31,20240328,6050,35.54,20240806,3.56,N,048430,500,57 억,,128566,N,N,0,N,00,N
|
|
|
|
|
20250204,090435,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8090,10,2,0.12,2247250,278,0.45,8080,8090,8080,10500,5660,8080,8083.63,1.12,0,56,8473,8276,8173,7976,7873,8225,7925,58,2420,500,5330,10,1,11520000,932,5.40,0.69,12,0.00,1499.00,11641.00,11600,20240328,-30.26,6050,20240806,33.72,8840,-8.48,20250121,7610,6.31,20250102,11600,-30.26,20240328,6050,33.72,20240806,3.56,N,048430,500,57 억,,128566,N,N,0,N,00,N
|
