623 lines
30 KiB
CSV
623 lines
30 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230908,192000,202101400,10020,10020,10020,10020,132
|
||
|
|
20230908,191900,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,191800,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,191700,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,191600,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,191500,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,191400,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,191300,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,191200,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,191100,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,191000,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,190900,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,190800,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,190700,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,190600,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,190500,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,190400,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,190300,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,190200,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,190100,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,190000,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,185900,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,185800,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,185700,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,185600,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,185500,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,185400,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,185300,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,185200,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,185100,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,185000,202101400,10020,10020,10020,10020,132
|
||
|
|
20230908,184900,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,184800,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,184700,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,184600,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,184500,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,184400,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,184300,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,184200,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,184100,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,184000,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,183900,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,183800,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,183700,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,183600,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,183500,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,183400,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,183300,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,183200,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,183100,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,183000,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,182900,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,182800,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,182700,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,182600,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,182500,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,182400,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,182300,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,182200,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,182100,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,182000,202101400,10020,10020,10020,10020,132
|
||
|
|
20230908,181900,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,181800,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,181700,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,181600,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,181500,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,181400,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,181300,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,181200,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,181100,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,181000,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,180900,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,180800,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,180700,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,180600,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,180500,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,180400,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,180300,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,180200,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,180100,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,180000,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,175900,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,175800,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,175700,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,175600,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,175500,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,175400,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,175300,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,175200,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,175100,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,175000,202101400,10020,10020,10020,10020,132
|
||
|
|
20230908,174900,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,174800,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,174700,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,174600,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,174500,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,174400,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,174300,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,174200,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,174100,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,174000,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,173900,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,173800,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,173700,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,173600,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,173500,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,173400,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,173300,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,173200,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,173100,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,173000,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,172900,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,172800,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,172700,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,172600,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,172500,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,172400,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,172300,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,172200,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,172100,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,172000,202101400,10020,10020,10020,10020,132
|
||
|
|
20230908,171900,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,171800,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,171700,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,171600,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,171500,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,171400,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,171300,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,171200,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,171100,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,171000,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,170900,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,170800,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,170700,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,170600,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,170500,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,170400,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,170300,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,170200,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,170100,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,170000,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,165900,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,165800,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,165700,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,165600,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,165500,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,165400,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,165300,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,165200,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,165100,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,165000,202101400,10020,10020,10020,10020,132
|
||
|
|
20230908,164900,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,164800,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,164700,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,164600,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,164500,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,164400,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,164300,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,164200,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,164100,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,164000,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,163900,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,163800,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,163700,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,163600,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,163500,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,163400,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,163300,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,163200,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,163100,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,163000,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,162900,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,162800,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,162700,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,162600,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,162500,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,162400,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,162300,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,162200,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,162100,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,162000,202101400,10020,10020,10020,10020,132
|
||
|
|
20230908,161900,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,161800,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,161700,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,161600,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,161500,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,161400,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,161300,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,161200,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,161100,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,161000,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,160900,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,160800,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,160700,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,160600,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,160500,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,160400,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,160300,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,160200,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,160100,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,160000,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,155900,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,155800,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,155700,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,155600,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,155500,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,155400,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,155300,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,155200,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,155100,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,155000,202101400,10020,10020,10020,10020,132
|
||
|
|
20230908,154900,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,154800,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,154700,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,154600,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,154500,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,154400,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,154300,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,154200,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,154100,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,154000,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,153900,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,153800,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,153700,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,153600,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,153500,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,153400,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,153300,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,153200,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,153100,202101400,10020,10020,10020,10020,0
|
||
|
|
20230908,153000,202101400,10020,10020,10020,10020,132
|
||
|
|
20230908,152900,200778760,10020,10020,10020,10020,0
|
||
|
|
20230908,152800,200778760,10020,10020,10020,10020,0
|
||
|
|
20230908,152700,200778760,10020,10020,10020,10020,0
|
||
|
|
20230908,152600,200778760,10020,10020,10020,10020,0
|
||
|
|
20230908,152500,200778760,10020,10020,10020,10020,0
|
||
|
|
20230908,152400,200778760,10020,10020,10020,10020,0
|
||
|
|
20230908,152300,200778760,10020,10020,10020,10020,0
|
||
|
|
20230908,152200,200778760,10020,10020,10020,10020,0
|
||
|
|
20230908,152100,200778760,10020,10020,10020,10020,0
|
||
|
|
20230908,152000,200778760,10020,10020,10020,10020,0
|
||
|
|
20230908,151900,200778760,10020,10020,10020,10020,0
|
||
|
|
20230908,151800,200778760,10020,10020,10020,10020,0
|
||
|
|
20230908,151700,200778760,10020,10020,10020,10020,2
|
||
|
|
20230908,151600,200758720,10020,10020,10020,10020,0
|
||
|
|
20230908,151500,200758720,10020,10020,10020,10020,0
|
||
|
|
20230908,151400,200758720,10020,9990,10020,9990,2
|
||
|
|
20230908,151300,200738710,9980,9990,9990,9980,188
|
||
|
|
20230908,151200,198862390,10020,10020,10020,10020,1
|
||
|
|
20230908,151100,198852370,10020,10020,10020,10020,1
|
||
|
|
20230908,151000,198842350,10010,9980,10010,9980,1613
|
||
|
|
20230908,150900,182712890,9990,9990,9990,9990,289
|
||
|
|
20230908,150800,179825780,9990,9970,9990,9970,914
|
||
|
|
20230908,150700,170703440,9980,9980,9980,9980,0
|
||
|
|
20230908,150600,170703440,9980,9980,9980,9980,0
|
||
|
|
20230908,150500,170703440,9980,9980,9980,9980,0
|
||
|
|
20230908,150400,170703440,9980,9980,9980,9980,0
|
||
|
|
20230908,150300,170703440,9980,9980,9980,9980,0
|
||
|
|
20230908,150200,170703440,9980,9980,9980,9980,0
|
||
|
|
20230908,150100,170703440,9980,9980,9980,9980,0
|
||
|
|
20230908,150000,170703440,9980,9980,9980,9980,9
|
||
|
|
20230908,145900,170613620,9980,9980,9980,9980,0
|
||
|
|
20230908,145800,170613620,9980,9980,9980,9980,0
|
||
|
|
20230908,145700,170613620,9980,9980,9980,9980,0
|
||
|
|
20230908,145600,170613620,9980,9980,9980,9980,0
|
||
|
|
20230908,145500,170613620,9980,9980,9980,9980,250
|
||
|
|
20230908,145400,168118620,9980,9980,9980,9980,0
|
||
|
|
20230908,145300,168118620,9980,9980,9980,9980,0
|
||
|
|
20230908,145200,168118620,9980,9980,9980,9980,0
|
||
|
|
20230908,145100,168118620,9980,9950,9980,9950,795
|
||
|
|
20230908,145000,160190420,9950,9950,9950,9950,20
|
||
|
|
20230908,144900,159991420,9930,9930,9930,9930,7
|
||
|
|
20230908,144800,159921910,9950,9950,9950,9950,0
|
||
|
|
20230908,144700,159921910,9950,9950,9950,9950,0
|
||
|
|
20230908,144600,159921910,9950,9950,9950,9950,0
|
||
|
|
20230908,144500,159921910,9950,9950,9950,9950,0
|
||
|
|
20230908,144400,159921910,9950,9950,9950,9950,0
|
||
|
|
20230908,144300,159921910,9950,9950,9950,9950,0
|
||
|
|
20230908,144200,159921910,9950,9950,9950,9950,0
|
||
|
|
20230908,144100,159921910,9950,9950,9950,9950,0
|
||
|
|
20230908,144000,159921910,9950,9950,9950,9950,0
|
||
|
|
20230908,143900,159921910,9950,9950,9950,9950,0
|
||
|
|
20230908,143800,159921910,9950,9950,9950,9950,0
|
||
|
|
20230908,143700,159921910,9950,9950,9950,9950,0
|
||
|
|
20230908,143600,159921910,9950,9940,9950,9940,6
|
||
|
|
20230908,143500,159862260,9940,9940,9940,9940,0
|
||
|
|
20230908,143400,159862260,9940,9940,9940,9940,0
|
||
|
|
20230908,143300,159862260,9940,9940,9940,9940,0
|
||
|
|
20230908,143200,159862260,9940,9940,9940,9940,1
|
||
|
|
20230908,143100,159852320,9940,9940,9940,9940,9
|
||
|
|
20230908,143000,159762860,9940,9940,9940,9940,0
|
||
|
|
20230908,142900,159762860,9940,9940,9940,9940,0
|
||
|
|
20230908,142800,159762860,9940,9940,9940,9940,0
|
||
|
|
20230908,142700,159762860,9940,9940,9940,9940,0
|
||
|
|
20230908,142600,159762860,9940,9940,9940,9940,0
|
||
|
|
20230908,142500,159762860,9940,9940,9940,9940,1
|
||
|
|
20230908,142400,159752920,9940,9940,9940,9940,0
|
||
|
|
20230908,142300,159752920,9940,9940,9940,9940,0
|
||
|
|
20230908,142200,159752920,9940,9940,9940,9940,0
|
||
|
|
20230908,142100,159752920,9940,9940,9940,9940,0
|
||
|
|
20230908,142000,159752920,9940,9940,9940,9940,0
|
||
|
|
20230908,141900,159752920,9940,9940,9940,9940,0
|
||
|
|
20230908,141800,159752920,9940,9940,9940,9940,0
|
||
|
|
20230908,141700,159752920,9940,9940,9940,9940,0
|
||
|
|
20230908,141600,159752920,9940,9940,9940,9940,0
|
||
|
|
20230908,141500,159752920,9940,9940,9940,9940,0
|
||
|
|
20230908,141400,159752920,9940,9940,9940,9940,0
|
||
|
|
20230908,141300,159752920,9940,9940,9940,9940,0
|
||
|
|
20230908,141200,159752920,9940,9940,9940,9940,0
|
||
|
|
20230908,141100,159752920,9940,9940,9940,9940,0
|
||
|
|
20230908,141000,159752920,9940,9940,9940,9940,0
|
||
|
|
20230908,140900,159752920,9940,9940,9940,9940,0
|
||
|
|
20230908,140800,159752920,9940,9940,9940,9940,0
|
||
|
|
20230908,140700,159752920,9940,9940,9940,9940,0
|
||
|
|
20230908,140600,159752920,9940,9940,9940,9940,0
|
||
|
|
20230908,140500,159752920,9940,9940,9940,9940,0
|
||
|
|
20230908,140400,159752920,9940,9940,9940,9940,0
|
||
|
|
20230908,140300,159752920,9940,9940,9940,9940,0
|
||
|
|
20230908,140200,159752920,9940,9940,9940,9940,0
|
||
|
|
20230908,140100,159752920,9940,9940,9940,9940,0
|
||
|
|
20230908,140000,159752920,9940,9940,9940,9940,0
|
||
|
|
20230908,135900,159752920,9940,9940,9940,9940,0
|
||
|
|
20230908,135800,159752920,9940,9940,9940,9940,0
|
||
|
|
20230908,135700,159752920,9940,9940,9940,9940,0
|
||
|
|
20230908,135600,159752920,9940,9940,9940,9940,0
|
||
|
|
20230908,135500,159752920,9940,9940,9940,9940,0
|
||
|
|
20230908,135400,159752920,9940,9940,9940,9940,0
|
||
|
|
20230908,135300,159752920,9940,9940,9940,9940,5
|
||
|
|
20230908,135200,159703220,9940,9940,9940,9940,0
|
||
|
|
20230908,135100,159703220,9940,9940,9940,9940,0
|
||
|
|
20230908,135000,159703220,9940,9940,9940,9940,145
|
||
|
|
20230908,134900,158261920,9810,9980,9980,9810,2638
|
||
|
|
20230908,134800,132356810,10010,10010,10010,10010,0
|
||
|
|
20230908,134700,132356810,10010,10010,10010,10010,243
|
||
|
|
20230908,134600,129924380,10010,10010,10010,10010,150
|
||
|
|
20230908,134500,128422880,10020,10020,10020,10020,0
|
||
|
|
20230908,134400,128422880,10020,10030,10030,10020,10
|
||
|
|
20230908,134300,128322650,10020,10020,10020,10020,0
|
||
|
|
20230908,134200,128322650,10020,10020,10020,10020,0
|
||
|
|
20230908,134100,128322650,10020,10020,10020,10020,0
|
||
|
|
20230908,134000,128322650,10020,10020,10020,10020,0
|
||
|
|
20230908,133900,128322650,10020,10020,10020,10020,0
|
||
|
|
20230908,133800,128322650,10020,10020,10020,10020,0
|
||
|
|
20230908,133700,128322650,10020,10020,10020,10020,0
|
||
|
|
20230908,133600,128322650,10020,10020,10020,10020,0
|
||
|
|
20230908,133500,128322650,10020,10020,10020,10020,45
|
||
|
|
20230908,133400,127871750,10000,10000,10000,10000,0
|
||
|
|
20230908,133300,127871750,10000,10020,10020,10000,1001
|
||
|
|
20230908,133200,117861620,10000,10050,10050,10000,2002
|
||
|
|
20230908,133100,97835670,10050,10050,10050,10050,0
|
||
|
|
20230908,133000,97835670,10050,9990,10050,9990,333
|
||
|
|
20230908,132900,94504380,9990,9980,9990,9980,463
|
||
|
|
20230908,132800,89879760,9980,9980,9980,9980,0
|
||
|
|
20230908,132700,89879760,9980,9980,9980,9980,0
|
||
|
|
20230908,132600,89879760,9980,9920,9980,9830,103
|
||
|
|
20230908,132500,88864190,9990,9990,9990,9990,91
|
||
|
|
20230908,132400,87955100,9990,9970,9990,9970,139
|
||
|
|
20230908,132300,86568540,9970,9970,9970,9970,2
|
||
|
|
20230908,132200,86548600,9970,9970,9970,9970,0
|
||
|
|
20230908,132100,86548600,9970,9970,9970,9970,600
|
||
|
|
20230908,132000,80566600,9970,9960,9970,9960,100
|
||
|
|
20230908,131900,79569610,9970,9970,9970,9970,0
|
||
|
|
20230908,131800,79569610,9970,9970,9970,9970,0
|
||
|
|
20230908,131700,79569610,9970,9970,9970,9970,0
|
||
|
|
20230908,131600,79569610,9970,9970,9970,9970,19
|
||
|
|
20230908,131500,79380180,9970,9970,9970,9970,0
|
||
|
|
20230908,131400,79380180,9970,9950,9980,9950,881
|
||
|
|
20230908,131300,70593680,9950,9950,9950,9950,0
|
||
|
|
20230908,131200,70593680,9950,9950,9950,9950,0
|
||
|
|
20230908,131100,70593680,9950,9950,9950,9950,0
|
||
|
|
20230908,131000,70593680,9950,9950,9950,9950,0
|
||
|
|
20230908,130900,70593680,9950,9950,9950,9950,1
|
||
|
|
20230908,130800,70583730,9940,9940,9940,9940,0
|
||
|
|
20230908,130700,70583730,9940,9940,9940,9940,0
|
||
|
|
20230908,130600,70583730,9940,9940,9940,9940,0
|
||
|
|
20230908,130500,70583730,9940,9940,9940,9940,9
|
||
|
|
20230908,130400,70494270,9940,9940,9940,9940,0
|
||
|
|
20230908,130300,70494270,9940,9930,9940,9930,245
|
||
|
|
20230908,130200,68059030,9930,9930,9930,9930,0
|
||
|
|
20230908,130100,68059030,9930,9930,9930,9930,0
|
||
|
|
20230908,130000,68059030,9930,9930,9930,9930,1
|
||
|
|
20230908,125900,68049100,9930,9930,9930,9930,0
|
||
|
|
20230908,125800,68049100,9930,9930,9930,9930,0
|
||
|
|
20230908,125700,68049100,9930,9930,9930,9930,0
|
||
|
|
20230908,125600,68049100,9930,9930,9930,9930,0
|
||
|
|
20230908,125500,68049100,9930,9930,9930,9930,0
|
||
|
|
20230908,125400,68049100,9930,9900,9930,9900,155
|
||
|
|
20230908,125300,66511060,9900,9900,9900,9900,0
|
||
|
|
20230908,125200,66511060,9900,9900,9900,9900,0
|
||
|
|
20230908,125100,66511060,9900,9900,9900,9900,0
|
||
|
|
20230908,125000,66511060,9900,9900,9900,9900,0
|
||
|
|
20230908,124900,66511060,9900,9900,9900,9900,0
|
||
|
|
20230908,124800,66511060,9900,9900,9900,9900,0
|
||
|
|
20230908,124700,66511060,9900,9900,9900,9900,0
|
||
|
|
20230908,124600,66511060,9900,9900,9900,9900,0
|
||
|
|
20230908,124500,66511060,9900,9900,9900,9900,0
|
||
|
|
20230908,124400,66511060,9900,9900,9900,9900,0
|
||
|
|
20230908,124300,66511060,9900,9890,9900,9890,500
|
||
|
|
20230908,124200,61565060,9890,9890,9890,9890,0
|
||
|
|
20230908,124100,61565060,9890,9890,9890,9890,0
|
||
|
|
20230908,124000,61565060,9890,9890,9890,9890,0
|
||
|
|
20230908,123900,61565060,9890,9890,9890,9890,0
|
||
|
|
20230908,123800,61565060,9890,9890,9890,9890,0
|
||
|
|
20230908,123700,61565060,9890,9890,9890,9890,0
|
||
|
|
20230908,123600,61565060,9890,9890,9890,9890,0
|
||
|
|
20230908,123500,61565060,9890,9890,9890,9890,0
|
||
|
|
20230908,123400,61565060,9890,9890,9890,9890,0
|
||
|
|
20230908,123300,61565060,9890,9890,9890,9890,0
|
||
|
|
20230908,123200,61565060,9890,9890,9890,9890,0
|
||
|
|
20230908,123100,61565060,9890,9890,9890,9890,0
|
||
|
|
20230908,123000,61565060,9890,9890,9890,9890,0
|
||
|
|
20230908,122900,61565060,9890,9890,9890,9890,0
|
||
|
|
20230908,122800,61565060,9890,9890,9890,9890,0
|
||
|
|
20230908,122700,61565060,9890,9890,9890,9890,0
|
||
|
|
20230908,122600,61565060,9890,9890,9890,9890,2
|
||
|
|
20230908,122500,61545280,9870,9870,9870,9870,0
|
||
|
|
20230908,122400,61545280,9870,9870,9870,9870,0
|
||
|
|
20230908,122300,61545280,9870,9870,9870,9870,0
|
||
|
|
20230908,122200,61545280,9870,9870,9870,9870,2
|
||
|
|
20230908,122100,61525540,9850,9850,9850,9850,0
|
||
|
|
20230908,122000,61525540,9850,9850,9850,9850,0
|
||
|
|
20230908,121900,61525540,9850,9850,9850,9850,0
|
||
|
|
20230908,121800,61525540,9850,9850,9850,9850,0
|
||
|
|
20230908,121700,61525540,9850,9850,9850,9850,0
|
||
|
|
20230908,121600,61525540,9850,9850,9850,9850,0
|
||
|
|
20230908,121500,61525540,9850,9850,9850,9850,0
|
||
|
|
20230908,121400,61525540,9850,9850,9850,9850,0
|
||
|
|
20230908,121300,61525540,9850,9850,9850,9850,0
|
||
|
|
20230908,121200,61525540,9850,9850,9850,9850,0
|
||
|
|
20230908,121100,61525540,9850,9830,9850,9830,1144
|
||
|
|
20230908,121000,50271360,9830,9830,9830,9830,0
|
||
|
|
20230908,120900,50271360,9830,9830,9830,9830,0
|
||
|
|
20230908,120800,50271360,9830,9820,9830,9820,3
|
||
|
|
20230908,120700,50241880,9810,9800,9810,9800,1070
|
||
|
|
20230908,120600,39755870,9800,9800,9800,9800,0
|
||
|
|
20230908,120500,39755870,9800,9800,9800,9800,0
|
||
|
|
20230908,120400,39755870,9800,9800,9800,9800,0
|
||
|
|
20230908,120300,39755870,9800,9800,9800,9800,0
|
||
|
|
20230908,120200,39755870,9800,9800,9800,9800,0
|
||
|
|
20230908,120100,39755870,9800,9800,9800,9800,0
|
||
|
|
20230908,120000,39755870,9800,9800,9800,9800,0
|
||
|
|
20230908,115900,39755870,9800,9800,9800,9800,0
|
||
|
|
20230908,115800,39755870,9800,9800,9800,9800,0
|
||
|
|
20230908,115700,39755870,9800,9800,9800,9800,0
|
||
|
|
20230908,115600,39755870,9800,9800,9800,9800,0
|
||
|
|
20230908,115500,39755870,9800,9800,9800,9800,0
|
||
|
|
20230908,115400,39755870,9800,9800,9800,9800,0
|
||
|
|
20230908,115300,39755870,9800,9800,9800,9800,0
|
||
|
|
20230908,115200,39755870,9800,9800,9800,9800,0
|
||
|
|
20230908,115100,39755870,9800,9800,9800,9800,0
|
||
|
|
20230908,115000,39755870,9800,9800,9800,9800,0
|
||
|
|
20230908,114900,39755870,9800,9800,9800,9800,0
|
||
|
|
20230908,114800,39755870,9800,9800,9800,9800,0
|
||
|
|
20230908,114700,39755870,9800,9800,9800,9800,0
|
||
|
|
20230908,114600,39755870,9800,9800,9800,9800,0
|
||
|
|
20230908,114500,39755870,9800,9800,9800,9800,0
|
||
|
|
20230908,114400,39755870,9800,9800,9800,9800,0
|
||
|
|
20230908,114300,39755870,9800,9800,9800,9800,0
|
||
|
|
20230908,114200,39755870,9800,9800,9800,9800,0
|
||
|
|
20230908,114100,39755870,9800,9800,9800,9800,0
|
||
|
|
20230908,114000,39755870,9800,9800,9800,9800,1
|
||
|
|
20230908,113900,39746070,9790,9790,9790,9790,50
|
||
|
|
20230908,113800,39256570,9790,9770,9790,9770,6
|
||
|
|
20230908,113700,39197920,9770,9760,9770,9760,54
|
||
|
|
20230908,113600,38670770,9760,9760,9760,9760,1
|
||
|
|
20230908,113500,38661010,9760,9760,9760,9760,0
|
||
|
|
20230908,113400,38661010,9760,9760,9760,9760,0
|
||
|
|
20230908,113300,38661010,9760,9760,9760,9760,10
|
||
|
|
20230908,113200,38563410,9760,9760,9760,9760,0
|
||
|
|
20230908,113100,38563410,9760,9760,9760,9760,0
|
||
|
|
20230908,113000,38563410,9760,9760,9760,9760,1
|
||
|
|
20230908,112900,38553650,9760,9760,9760,9760,0
|
||
|
|
20230908,112800,38553650,9760,9760,9760,9760,0
|
||
|
|
20230908,112700,38553650,9760,9760,9760,9760,0
|
||
|
|
20230908,112600,38553650,9760,9750,9760,9750,202
|
||
|
|
20230908,112500,36584030,9750,9750,9750,9750,0
|
||
|
|
20230908,112400,36584030,9750,9750,9750,9750,0
|
||
|
|
20230908,112300,36584030,9750,9750,9750,9750,0
|
||
|
|
20230908,112200,36584030,9750,9750,9750,9750,0
|
||
|
|
20230908,112100,36584030,9750,9750,9750,9750,0
|
||
|
|
20230908,112000,36584030,9750,9750,9750,9750,0
|
||
|
|
20230908,111900,36584030,9750,9750,9750,9750,0
|
||
|
|
20230908,111800,36584030,9750,9750,9750,9750,0
|
||
|
|
20230908,111700,36584030,9750,9750,9750,9750,0
|
||
|
|
20230908,111600,36584030,9750,9750,9750,9750,0
|
||
|
|
20230908,111500,36584030,9750,9750,9750,9750,0
|
||
|
|
20230908,111400,36584030,9750,9750,9750,9750,0
|
||
|
|
20230908,111300,36584030,9750,9750,9750,9750,0
|
||
|
|
20230908,111200,36584030,9750,9750,9750,9750,0
|
||
|
|
20230908,111100,36584030,9750,9750,9750,9750,0
|
||
|
|
20230908,111000,36584030,9750,9750,9750,9750,0
|
||
|
|
20230908,110900,36584030,9750,9750,9750,9750,10
|
||
|
|
20230908,110800,36486530,9750,9750,9750,9750,0
|
||
|
|
20230908,110700,36486530,9750,9750,9750,9750,0
|
||
|
|
20230908,110600,36486530,9750,9750,9750,9750,0
|
||
|
|
20230908,110500,36486530,9750,9750,9750,9750,0
|
||
|
|
20230908,110400,36486530,9750,9750,9750,9750,0
|
||
|
|
20230908,110300,36486530,9750,9750,9750,9750,0
|
||
|
|
20230908,110200,36486530,9750,9750,9750,9750,0
|
||
|
|
20230908,110100,36486530,9750,9750,9750,9750,0
|
||
|
|
20230908,110000,36486530,9750,9750,9750,9750,0
|
||
|
|
20230908,105900,36486530,9750,9750,9750,9750,0
|
||
|
|
20230908,105800,36486530,9750,9750,9750,9750,0
|
||
|
|
20230908,105700,36486530,9750,9750,9750,9750,0
|
||
|
|
20230908,105600,36486530,9750,9750,9750,9750,1
|
||
|
|
20230908,105500,36476780,9730,9750,9750,9730,7
|
||
|
|
20230908,105400,36408650,9730,9730,9730,9730,0
|
||
|
|
20230908,105300,36408650,9730,9730,9730,9730,0
|
||
|
|
20230908,105200,36408650,9730,9730,9730,9730,0
|
||
|
|
20230908,105100,36408650,9730,9730,9730,9730,0
|
||
|
|
20230908,105000,36408650,9730,9730,9730,9730,0
|
||
|
|
20230908,104900,36408650,9730,9730,9730,9730,0
|
||
|
|
20230908,104800,36408650,9730,9730,9730,9730,0
|
||
|
|
20230908,104700,36408650,9730,9730,9730,9730,0
|
||
|
|
20230908,104600,36408650,9730,9730,9730,9730,0
|
||
|
|
20230908,104500,36408650,9730,9730,9730,9730,0
|
||
|
|
20230908,104400,36408650,9730,9730,9730,9730,0
|
||
|
|
20230908,104300,36408650,9730,9730,9730,9730,0
|
||
|
|
20230908,104200,36408650,9730,9730,9730,9730,0
|
||
|
|
20230908,104100,36408650,9730,9730,9730,9730,0
|
||
|
|
20230908,104000,36408650,9730,9730,9730,9730,0
|
||
|
|
20230908,103900,36408650,9730,9730,9730,9730,0
|
||
|
|
20230908,103800,36408650,9730,9730,9730,9730,0
|
||
|
|
20230908,103700,36408650,9730,9750,9750,9730,2
|
||
|
|
20230908,103600,36389170,9740,9740,9740,9740,0
|
||
|
|
20230908,103500,36389170,9740,9740,9740,9740,0
|
||
|
|
20230908,103400,36389170,9740,9740,9740,9740,0
|
||
|
|
20230908,103300,36389170,9740,9740,9740,9740,0
|
||
|
|
20230908,103200,36389170,9740,9740,9740,9740,0
|
||
|
|
20230908,103100,36389170,9740,9740,9740,9740,0
|
||
|
|
20230908,103000,36389170,9740,9740,9740,9740,0
|
||
|
|
20230908,102900,36389170,9740,9740,9740,9740,0
|
||
|
|
20230908,102800,36389170,9740,9740,9740,9740,0
|
||
|
|
20230908,102700,36389170,9740,9740,9740,9740,0
|
||
|
|
20230908,102600,36389170,9740,9740,9740,9740,0
|
||
|
|
20230908,102500,36389170,9740,9740,9740,9740,0
|
||
|
|
20230908,102400,36389170,9740,9740,9740,9740,0
|
||
|
|
20230908,102300,36389170,9740,9740,9740,9740,0
|
||
|
|
20230908,102200,36389170,9740,9740,9740,9740,0
|
||
|
|
20230908,102100,36389170,9740,9670,9750,9670,6
|
||
|
|
20230908,102000,36331000,9670,9670,9670,9670,121
|
||
|
|
20230908,101900,35160930,9670,9680,9750,9670,307
|
||
|
|
20230908,101800,32189390,9680,9680,9750,9680,47
|
||
|
|
20230908,101700,31734360,9750,9750,9750,9750,0
|
||
|
|
20230908,101600,31734360,9750,9750,9750,9750,0
|
||
|
|
20230908,101500,31734360,9750,9700,9750,9700,5
|
||
|
|
20230908,101400,31685760,9680,9680,9680,9680,110
|
||
|
|
20230908,101300,30620960,9700,9680,9700,9680,151
|
||
|
|
20230908,101200,29159260,9690,9690,9690,9690,0
|
||
|
|
20230908,101100,29159260,9690,9690,9690,9690,13
|
||
|
|
20230908,101000,29033290,9700,9700,9700,9700,0
|
||
|
|
20230908,100900,29033290,9700,9690,9700,9690,161
|
||
|
|
20230908,100800,27472490,9700,9700,9700,9700,0
|
||
|
|
20230908,100700,27472490,9700,9700,9700,9700,5
|
||
|
|
20230908,100600,27423990,9700,9700,9700,9700,460
|
||
|
|
20230908,100500,22961990,9750,9750,9750,9750,0
|
||
|
|
20230908,100400,22961990,9750,9750,9750,9750,0
|
||
|
|
20230908,100300,22961990,9750,9750,9750,9750,0
|
||
|
|
20230908,100200,22961990,9750,9750,9750,9750,1
|
||
|
|
20230908,100100,22952240,9750,9750,9750,9750,0
|
||
|
|
20230908,100000,22952240,9750,9750,9750,9750,0
|
||
|
|
20230908,095900,22952240,9750,9750,9750,9750,0
|
||
|
|
20230908,095800,22952240,9750,9700,9750,9700,301
|
||
|
|
20230908,095700,20032490,9750,9750,9750,9750,0
|
||
|
|
20230908,095600,20032490,9750,9750,9750,9750,0
|
||
|
|
20230908,095500,20032490,9750,9750,9750,9750,0
|
||
|
|
20230908,095400,20032490,9750,9750,9750,9750,1
|
||
|
|
20230908,095300,20022740,9700,9700,9700,9700,500
|
||
|
|
20230908,095200,15172740,9750,9750,9750,9750,1
|
||
|
|
20230908,095100,15162990,9700,9700,9700,9700,100
|
||
|
|
20230908,095000,14192990,9700,9700,9700,9700,15
|
||
|
|
20230908,094900,14047490,9710,9710,9710,9710,10
|
||
|
|
20230908,094800,13950390,9760,9760,9760,9760,0
|
||
|
|
20230908,094700,13950390,9760,9760,9760,9760,0
|
||
|
|
20230908,094600,13950390,9760,9760,9760,9760,0
|
||
|
|
20230908,094500,13950390,9760,9760,9760,9760,0
|
||
|
|
20230908,094400,13950390,9760,9700,9760,9700,177
|
||
|
|
20230908,094300,12233070,9710,9720,9720,9710,111
|
||
|
|
20230908,094200,11155250,9760,9760,9760,9760,0
|
||
|
|
20230908,094100,11155250,9760,9750,9760,9750,7
|
||
|
|
20230908,094000,11086990,9750,9710,9750,9710,141
|
||
|
|
20230908,093900,9717840,9730,9730,9730,9720,609
|
||
|
|
20230908,093800,3793780,9740,9740,9740,9740,50
|
||
|
|
20230908,093700,3306780,9750,9750,9750,9750,0
|
||
|
|
20230908,093600,3306780,9750,9750,9750,9750,0
|
||
|
|
20230908,093500,3306780,9750,9750,9750,9750,130
|
||
|
|
20230908,093400,2039280,9750,9750,9750,9750,0
|
||
|
|
20230908,093300,2039280,9750,9750,9750,9750,0
|
||
|
|
20230908,093200,2039280,9750,9750,9750,9750,0
|
||
|
|
20230908,093100,2039280,9750,9750,9750,9750,2
|
||
|
|
20230908,093000,2019780,9750,9750,9750,9750,5
|
||
|
|
20230908,092900,1971030,9750,9750,9750,9750,0
|
||
|
|
20230908,092800,1971030,9750,9750,9750,9750,0
|
||
|
|
20230908,092700,1971030,9750,9750,9750,9750,0
|
||
|
|
20230908,092600,1971030,9750,9750,9750,9750,50
|
||
|
|
20230908,092500,1483530,9750,9750,9750,9750,0
|
||
|
|
20230908,092400,1483530,9750,9750,9750,9750,0
|
||
|
|
20230908,092300,1483530,9750,9750,9750,9750,0
|
||
|
|
20230908,092200,1483530,9750,9750,9750,9750,0
|
||
|
|
20230908,092100,1483530,9750,9750,9750,9750,2
|
||
|
|
20230908,092000,1464030,9760,9760,9760,9760,0
|
||
|
|
20230908,091900,1464030,9760,9760,9760,9760,0
|
||
|
|
20230908,091800,1464030,9760,9760,9760,9760,0
|
||
|
|
20230908,091700,1464030,9760,9760,9760,9760,0
|
||
|
|
20230908,091600,1464030,9760,9760,9760,9760,25
|
||
|
|
20230908,091500,1220030,9770,9770,9770,9770,0
|
||
|
|
20230908,091400,1220030,9770,9770,9770,9770,1
|
||
|
|
20230908,091300,1210260,9770,9770,9770,9770,2
|
||
|
|
20230908,091200,1190720,9760,9760,9760,9760,0
|
||
|
|
20230908,091100,1190720,9760,9760,9760,9760,0
|
||
|
|
20230908,091000,1190720,9760,9760,9760,9760,0
|
||
|
|
20230908,090900,1190720,9760,9760,9760,9760,0
|
||
|
|
20230908,090800,1190720,9760,9760,9760,9760,0
|
||
|
|
20230908,090700,1190720,9760,9760,9760,9760,0
|
||
|
|
20230908,090600,1190720,9760,9760,9760,9760,0
|
||
|
|
20230908,090500,1190720,9760,9760,9760,9760,86
|
||
|
|
20230908,090400,351360,9760,9760,9760,9760,1
|
||
|
|
20230908,090300,341600,9760,9760,9760,9760,1
|
||
|
|
20230908,090200,331840,9760,9760,9760,9760,0
|
||
|
|
20230908,090100,331840,9760,9760,9760,9760,1
|
||
|
|
20230908,090000,322080,9760,9760,9760,9760,33
|