KissMeData/050960/min/candle-20241024.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241024,193300,4296530,9990,9990,9990,9990,1
20241024,193200,4296530,9990,9990,9990,9990,0
20241024,193100,4296530,9990,9990,9990,9990,0
20241024,193000,4296530,9990,9990,9990,9990,0
20241024,192900,4296530,9990,9990,9990,9990,0
20241024,192800,4296530,9990,9990,9990,9990,0
20241024,192700,4296530,9990,9990,9990,9990,0
20241024,192600,4296530,9990,9990,9990,9990,0
20241024,192500,4296530,9990,9990,9990,9990,0
20241024,192400,4296530,9990,9990,9990,9990,0
20241024,192300,4296530,9990,9990,9990,9990,0
20241024,192200,4296530,9990,9990,9990,9990,0
20241024,192100,4296530,9990,9990,9990,9990,0
20241024,192000,4296530,9990,9990,9990,9990,0
20241024,191900,4296530,9990,9990,9990,9990,0
20241024,191800,4296530,9990,9990,9990,9990,0
20241024,191700,4296530,9990,9990,9990,9990,0
20241024,191600,4296530,9990,9990,9990,9990,0
20241024,191500,4296530,9990,9990,9990,9990,0
20241024,191400,4296530,9990,9990,9990,9990,0
20241024,191300,4296530,9990,9990,9990,9990,0
20241024,191200,4296530,9990,9990,9990,9990,0
20241024,191100,4296530,9990,9990,9990,9990,0
20241024,191000,4296530,9990,9990,9990,9990,0
20241024,190900,4296530,9990,9990,9990,9990,0
20241024,190800,4296530,9990,9990,9990,9990,0
20241024,190700,4296530,9990,9990,9990,9990,0
20241024,190600,4296530,9990,9990,9990,9990,0
20241024,190500,4296530,9990,9990,9990,9990,0
20241024,190400,4296530,9990,9990,9990,9990,0
20241024,190300,4296530,9990,9990,9990,9990,1
20241024,190200,4296530,9990,9990,9990,9990,0
20241024,190100,4296530,9990,9990,9990,9990,0
20241024,190000,4296530,9990,9990,9990,9990,0
20241024,185900,4296530,9990,9990,9990,9990,0
20241024,185800,4296530,9990,9990,9990,9990,0
20241024,185700,4296530,9990,9990,9990,9990,0
20241024,185600,4296530,9990,9990,9990,9990,0
20241024,185500,4296530,9990,9990,9990,9990,0
20241024,185400,4296530,9990,9990,9990,9990,0
20241024,185300,4296530,9990,9990,9990,9990,0
20241024,185200,4296530,9990,9990,9990,9990,0
20241024,185100,4296530,9990,9990,9990,9990,0
20241024,185000,4296530,9990,9990,9990,9990,0
20241024,184900,4296530,9990,9990,9990,9990,0
20241024,184800,4296530,9990,9990,9990,9990,0
20241024,184700,4296530,9990,9990,9990,9990,0
20241024,184600,4296530,9990,9990,9990,9990,0
20241024,184500,4296530,9990,9990,9990,9990,0
20241024,184400,4296530,9990,9990,9990,9990,0
20241024,184300,4296530,9990,9990,9990,9990,0
20241024,184200,4296530,9990,9990,9990,9990,0
20241024,184100,4296530,9990,9990,9990,9990,0
20241024,184000,4296530,9990,9990,9990,9990,0
20241024,183900,4296530,9990,9990,9990,9990,0
20241024,183800,4296530,9990,9990,9990,9990,0
20241024,183700,4296530,9990,9990,9990,9990,0
20241024,183600,4296530,9990,9990,9990,9990,0
20241024,183500,4296530,9990,9990,9990,9990,0
20241024,183400,4296530,9990,9990,9990,9990,0
20241024,183300,4296530,9990,9990,9990,9990,1
20241024,183200,4296530,9990,9990,9990,9990,0
20241024,183100,4296530,9990,9990,9990,9990,0
20241024,183000,4296530,9990,9990,9990,9990,0
20241024,182900,4296530,9990,9990,9990,9990,0
20241024,182800,4296530,9990,9990,9990,9990,0
20241024,182700,4296530,9990,9990,9990,9990,0
20241024,182600,4296530,9990,9990,9990,9990,0
20241024,182500,4296530,9990,9990,9990,9990,0
20241024,182400,4296530,9990,9990,9990,9990,0
20241024,182300,4296530,9990,9990,9990,9990,0
20241024,182200,4296530,9990,9990,9990,9990,0
20241024,182100,4296530,9990,9990,9990,9990,0
20241024,182000,4296530,9990,9990,9990,9990,0
20241024,181900,4296530,9990,9990,9990,9990,0
20241024,181800,4296530,9990,9990,9990,9990,0
20241024,181700,4296530,9990,9990,9990,9990,0
20241024,181600,4296530,9990,9990,9990,9990,0
20241024,181500,4296530,9990,9990,9990,9990,0
20241024,181400,4296530,9990,9990,9990,9990,0
20241024,181300,4296530,9990,9990,9990,9990,0
20241024,181200,4296530,9990,9990,9990,9990,0
20241024,181100,4296530,9990,9990,9990,9990,0
20241024,181000,4296530,9990,9990,9990,9990,0
20241024,180900,4296530,9990,9990,9990,9990,0
20241024,180800,4296530,9990,9990,9990,9990,0
20241024,180700,4296530,9990,9990,9990,9990,0
20241024,180600,4296530,9990,9990,9990,9990,0
20241024,180500,4296530,9990,9990,9990,9990,0
20241024,180400,4296530,9990,9990,9990,9990,0
20241024,180300,4296530,9990,9990,9990,9990,1
20241024,180200,4296530,9990,9990,9990,9990,0
20241024,180100,4296530,9990,9990,9990,9990,0
20241024,180000,4296530,9990,9990,9990,9990,0
20241024,175900,4296530,9990,9990,9990,9990,0
20241024,175800,4296530,9990,9990,9990,9990,0
20241024,175700,4296530,9990,9990,9990,9990,0
20241024,175600,4296530,9990,9990,9990,9990,0
20241024,175500,4296530,9990,9990,9990,9990,0
20241024,175400,4296530,9990,9990,9990,9990,0
20241024,175300,4296530,9990,9990,9990,9990,0
20241024,175200,4296530,9990,9990,9990,9990,0
20241024,175100,4296530,9990,9990,9990,9990,0
20241024,175000,4296530,9990,9990,9990,9990,0
20241024,174900,4296530,9990,9990,9990,9990,0
20241024,174800,4296530,9990,9990,9990,9990,0
20241024,174700,4296530,9990,9990,9990,9990,0
20241024,174600,4296530,9990,9990,9990,9990,0
20241024,174500,4296530,9990,9990,9990,9990,0
20241024,174400,4296530,9990,9990,9990,9990,0
20241024,174300,4296530,9990,9990,9990,9990,0
20241024,174200,4296530,9990,9990,9990,9990,0
20241024,174100,4296530,9990,9990,9990,9990,0
20241024,174000,4296530,9990,9990,9990,9990,0
20241024,173900,4296530,9990,9990,9990,9990,0
20241024,173800,4296530,9990,9990,9990,9990,0
20241024,173700,4296530,9990,9990,9990,9990,0
20241024,173600,4296530,9990,9990,9990,9990,0
20241024,173500,4296530,9990,9990,9990,9990,0
20241024,173400,4296530,9990,9990,9990,9990,0
20241024,173300,4296530,9990,9990,9990,9990,1
20241024,173200,4296530,9990,9990,9990,9990,0
20241024,173100,4296530,9990,9990,9990,9990,0
20241024,173000,4296530,9990,9990,9990,9990,0
20241024,172900,4296530,9990,9990,9990,9990,0
20241024,172800,4296530,9990,9990,9990,9990,0
20241024,172700,4296530,9990,9990,9990,9990,0
20241024,172600,4296530,9990,9990,9990,9990,0
20241024,172500,4296530,9990,9990,9990,9990,0
20241024,172400,4296530,9990,9990,9990,9990,0
20241024,172300,4296530,9990,9990,9990,9990,0
20241024,172200,4296530,9990,9990,9990,9990,0
20241024,172100,4296530,9990,9990,9990,9990,0
20241024,172000,4296530,9990,9990,9990,9990,0
20241024,171900,4296530,9990,9990,9990,9990,0
20241024,171800,4296530,9990,9990,9990,9990,0
20241024,171700,4296530,9990,9990,9990,9990,0
20241024,171600,4296530,9990,9990,9990,9990,0
20241024,171500,4296530,9990,9990,9990,9990,0
20241024,171400,4296530,9990,9990,9990,9990,0
20241024,171300,4296530,9990,9990,9990,9990,0
20241024,171200,4296530,9990,9990,9990,9990,0
20241024,171100,4296530,9990,9990,9990,9990,0
20241024,171000,4296530,9990,9990,9990,9990,0
20241024,170900,4296530,9990,9990,9990,9990,0
20241024,170800,4296530,9990,9990,9990,9990,0
20241024,170700,4296530,9990,9990,9990,9990,0
20241024,170600,4296530,9990,9990,9990,9990,0
20241024,170500,4296530,9990,9990,9990,9990,0
20241024,170400,4296530,9990,9990,9990,9990,0
20241024,170300,4296530,9990,9990,9990,9990,1
20241024,170200,4296530,9990,9990,9990,9990,0
20241024,170100,4296530,9990,9990,9990,9990,0
20241024,170000,4296530,9990,9990,9990,9990,0
20241024,165900,4296530,9990,9990,9990,9990,0
20241024,165800,4296530,9990,9990,9990,9990,0
20241024,165700,4296530,9990,9990,9990,9990,0
20241024,165600,4296530,9990,9990,9990,9990,0
20241024,165500,4296530,9990,9990,9990,9990,0
20241024,165400,4296530,9990,9990,9990,9990,0
20241024,165300,4296530,9990,9990,9990,9990,0
20241024,165200,4296530,9990,9990,9990,9990,0
20241024,165100,4296530,9990,9990,9990,9990,0
20241024,165000,4296530,9990,9990,9990,9990,0
20241024,164900,4296530,9990,9990,9990,9990,0
20241024,164800,4296530,9990,9990,9990,9990,0
20241024,164700,4296530,9990,9990,9990,9990,0
20241024,164600,4296530,9990,9990,9990,9990,0
20241024,164500,4296530,9990,9990,9990,9990,0
20241024,164400,4296530,9990,9990,9990,9990,0
20241024,164300,4296530,9990,9990,9990,9990,0
20241024,164200,4296530,9990,9990,9990,9990,0
20241024,164100,4296530,9990,9990,9990,9990,0
20241024,164000,4296530,9990,9990,9990,9990,0
20241024,163900,4296530,9990,9990,9990,9990,0
20241024,163800,4296530,9990,9990,9990,9990,0
20241024,163700,4296530,9990,9990,9990,9990,0
20241024,163600,4296530,9990,9990,9990,9990,0
20241024,163500,4296530,9990,9990,9990,9990,0
20241024,163400,4296530,9990,9990,9990,9990,0
20241024,163300,4296530,9990,9990,9990,9990,1
20241024,163200,4296530,9990,9990,9990,9990,0
20241024,163100,4296530,9990,9990,9990,9990,0
20241024,163000,4296530,9990,9990,9990,9990,0
20241024,162900,4296530,9990,9990,9990,9990,0
20241024,162800,4296530,9990,9990,9990,9990,0
20241024,162700,4296530,9990,9990,9990,9990,0
20241024,162600,4296530,9990,9990,9990,9990,0
20241024,162500,4296530,9990,9990,9990,9990,0
20241024,162400,4296530,9990,9990,9990,9990,0
20241024,162300,4296530,9990,9990,9990,9990,0
20241024,162200,4296530,9990,9990,9990,9990,0
20241024,162100,4296530,9990,9990,9990,9990,0
20241024,162000,4296530,9990,9990,9990,9990,0
20241024,161900,4296530,9990,9990,9990,9990,0
20241024,161800,4296530,9990,9990,9990,9990,0
20241024,161700,4296530,9990,9990,9990,9990,0
20241024,161600,4296530,9990,9990,9990,9990,0
20241024,161500,4296530,9990,9990,9990,9990,0
20241024,161400,4296530,9990,9990,9990,9990,0
20241024,161300,4296530,9990,9990,9990,9990,0
20241024,161200,4296530,9990,9990,9990,9990,0
20241024,161100,4296530,9990,9990,9990,9990,0
20241024,161000,4296530,9990,9990,9990,9990,0
20241024,160900,4296530,9990,9990,9990,9990,0
20241024,160800,4296530,9990,9990,9990,9990,0
20241024,160700,4296530,9990,9990,9990,9990,0
20241024,160600,4296530,9990,9990,9990,9990,0
20241024,160500,4296530,9990,9990,9990,9990,0
20241024,160400,4296530,9990,9990,9990,9990,0
20241024,160300,4296530,9990,9990,9990,9990,1
20241024,160200,4296530,9990,9990,9990,9990,0
20241024,160100,4296530,9990,9990,9990,9990,0
20241024,160000,4296530,9990,9990,9990,9990,0
20241024,155900,4296530,9990,9990,9990,9990,0
20241024,155800,4296530,9990,9990,9990,9990,0
20241024,155700,4296530,9990,9990,9990,9990,0
20241024,155600,4296530,9990,9990,9990,9990,0
20241024,155500,4296530,9990,9990,9990,9990,0
20241024,155400,4296530,9990,9990,9990,9990,0
20241024,155300,4296530,9990,9990,9990,9990,0
20241024,155200,4296530,9990,9990,9990,9990,0
20241024,155100,4296530,9990,9990,9990,9990,0
20241024,155000,4296530,9990,9990,9990,9990,0
20241024,154900,4296530,9990,9990,9990,9990,0
20241024,154800,4296530,9990,9990,9990,9990,0
20241024,154700,4296530,9990,9990,9990,9990,0
20241024,154600,4296530,9990,9990,9990,9990,0
20241024,154500,4296530,9990,9990,9990,9990,0
20241024,154400,4296530,9990,9990,9990,9990,0
20241024,154300,4296530,9990,9990,9990,9990,0
20241024,154200,4296530,9990,9990,9990,9990,0
20241024,154100,4296530,9990,9990,9990,9990,0
20241024,154000,4296530,9990,9990,9990,9990,0
20241024,153900,4296530,9990,9990,9990,9990,0
20241024,153800,4296530,9990,9990,9990,9990,0
20241024,153700,4296530,9990,9990,9990,9990,0
20241024,153600,4296530,9990,9990,9990,9990,0
20241024,153500,4296530,9990,9990,9990,9990,0
20241024,153400,4296530,9990,9990,9990,9990,0
20241024,153300,4296530,9990,9990,9990,9990,1
20241024,153200,4296530,9990,9990,9990,9990,0
20241024,153100,4296530,9990,9990,9990,9990,0
20241024,153000,4296530,9990,9990,9990,9990,0
20241024,152900,4296530,9990,9990,9990,9990,0
20241024,152800,4296530,9990,9990,9990,9990,0
20241024,152700,4296530,9990,9990,9990,9990,0
20241024,152600,4296530,9990,9990,9990,9990,0
20241024,152500,4296530,9990,9990,9990,9990,0
20241024,152400,4296530,9990,9990,9990,9990,0
20241024,152300,4296530,9990,9990,9990,9990,0
20241024,152200,4296530,9990,9990,9990,9990,0
20241024,152100,4296530,9990,9990,9990,9990,0
20241024,152000,4296530,9990,9990,9990,9990,0
20241024,151900,4296530,9990,9990,9990,9990,0
20241024,151800,4296530,9990,9990,9990,9990,0
20241024,151700,4296530,9990,9990,9990,9990,0
20241024,151600,4296530,9990,9990,9990,9990,0
20241024,151500,4296530,9990,9990,9990,9990,0
20241024,151400,4296530,9990,9990,9990,9990,1
20241024,151300,4286540,9930,9930,9930,9930,0
20241024,151200,4286540,9930,9930,9930,9930,0
20241024,151100,4286540,9930,9930,9930,9930,0
20241024,151000,4286540,9930,9930,9930,9930,0
20241024,150900,4286540,9930,9930,9930,9930,0
20241024,150800,4286540,9930,9930,9930,9930,0
20241024,150700,4286540,9930,9930,9930,9930,0
20241024,150600,4286540,9930,9930,9930,9930,0
20241024,150500,4286540,9930,9930,9930,9930,0
20241024,150400,4286540,9930,9930,9930,9930,0
20241024,150300,4286540,9930,9930,9930,9930,0
20241024,150200,4286540,9930,9930,9930,9930,0
20241024,150100,4286540,9930,9930,9930,9930,0
20241024,150000,4286540,9930,9930,9930,9930,0
20241024,145900,4286540,9930,9930,9930,9930,0
20241024,145800,4286540,9930,9930,9930,9930,0
20241024,145700,4286540,9930,9930,9930,9930,0
20241024,145600,4286540,9930,9930,9930,9930,0
20241024,145500,4286540,9930,9930,9930,9930,0
20241024,145400,4286540,9930,9930,9930,9930,0
20241024,145300,4286540,9930,9930,9930,9930,0
20241024,145200,4286540,9930,9930,9930,9930,0
20241024,145100,4286540,9930,9930,9930,9930,0
20241024,145000,4286540,9930,9930,9930,9930,0
20241024,144900,4286540,9930,9930,9930,9930,0
20241024,144800,4286540,9930,9930,9930,9930,0
20241024,144700,4286540,9930,9930,9930,9930,0
20241024,144600,4286540,9930,9930,9930,9930,0
20241024,144500,4286540,9930,9930,9930,9930,0
20241024,144400,4286540,9930,9930,9930,9930,0
20241024,144300,4286540,9930,9930,9930,9930,0
20241024,144200,4286540,9930,9930,9930,9930,0
20241024,144100,4286540,9930,9930,9930,9930,0
20241024,144000,4286540,9930,9930,9930,9930,0
20241024,143900,4286540,9930,9930,9930,9930,0
20241024,143800,4286540,9930,9930,9930,9930,0
20241024,143700,4286540,9930,9930,9930,9930,0
20241024,143600,4286540,9930,9930,9930,9930,0
20241024,143500,4286540,9930,9930,9930,9930,0
20241024,143400,4286540,9930,9930,9930,9930,0
20241024,143300,4286540,9930,9930,9930,9930,0
20241024,143200,4286540,9930,9930,9930,9930,0
20241024,143100,4286540,9930,9930,9930,9930,0
20241024,143000,4286540,9930,9930,9930,9930,0
20241024,142900,4286540,9930,9930,9930,9930,0
20241024,142800,4286540,9930,9930,9930,9930,0
20241024,142700,4286540,9930,9930,9930,9930,0
20241024,142600,4286540,9930,9930,9930,9930,0
20241024,142500,4286540,9930,9930,9930,9930,0
20241024,142400,4286540,9930,9930,9930,9930,0
20241024,142300,4286540,9930,9930,9930,9930,0
20241024,142200,4286540,9930,9930,9930,9930,0
20241024,142100,4286540,9930,9930,9930,9930,0
20241024,142000,4286540,9930,9930,9930,9930,0
20241024,141900,4286540,9930,9930,9930,9930,0
20241024,141800,4286540,9930,9930,9930,9930,0
20241024,141700,4286540,9930,9930,9930,9930,0
20241024,141600,4286540,9930,9930,9930,9930,0
20241024,141500,4286540,9930,9930,9930,9930,0
20241024,141400,4286540,9930,9930,9930,9930,0
20241024,141300,4286540,9930,9930,9930,9930,0
20241024,141200,4286540,9930,9930,9930,9930,49
20241024,141100,3799970,9990,9990,9990,9990,0
20241024,141000,3799970,9990,9990,9990,9990,0
20241024,140900,3799970,9990,9990,9990,9990,0
20241024,140800,3799970,9990,9990,9990,9990,0
20241024,140700,3799970,9990,9990,9990,9990,0
20241024,140600,3799970,9990,9990,9990,9990,0
20241024,140500,3799970,9990,9990,9990,9990,0
20241024,140400,3799970,9990,9990,9990,9990,0
20241024,140300,3799970,9990,9990,9990,9990,0
20241024,140200,3799970,9990,9990,9990,9990,0
20241024,140100,3799970,9990,9990,9990,9990,2
20241024,140000,3779990,9980,9980,9980,9980,0
20241024,135900,3779990,9980,9980,9980,9980,0
20241024,135800,3779990,9980,9980,9980,9980,0
20241024,135700,3779990,9980,9980,9980,9980,0
20241024,135600,3779990,9980,9980,9980,9980,0
20241024,135500,3779990,9980,9980,9980,9980,0
20241024,135400,3779990,9980,9980,9980,9980,0
20241024,135300,3779990,9980,9980,9980,9980,0
20241024,135200,3779990,9980,9980,9980,9980,0
20241024,135100,3779990,9980,9980,9980,9980,0
20241024,135000,3779990,9980,9980,9980,9980,0
20241024,134900,3779990,9980,9980,9980,9980,0
20241024,134800,3779990,9980,9980,9980,9980,0
20241024,134700,3779990,9980,9980,9980,9980,0
20241024,134600,3779990,9980,9980,9980,9980,0
20241024,134500,3779990,9980,9980,9980,9980,0
20241024,134400,3779990,9980,9980,9980,9980,0
20241024,134300,3779990,9980,9980,9980,9980,0
20241024,134200,3779990,9980,9980,9980,9980,0
20241024,134100,3779990,9980,9980,9980,9980,0
20241024,134000,3779990,9980,9980,9980,9980,0
20241024,133900,3779990,9980,9980,9980,9980,0
20241024,133800,3779990,9980,9980,9980,9980,0
20241024,133700,3779990,9980,9980,9980,9980,0
20241024,133600,3779990,9980,9980,9980,9980,0
20241024,133500,3779990,9980,9980,9980,9980,0
20241024,133400,3779990,9980,9980,9980,9980,0
20241024,133300,3779990,9980,9980,9980,9980,0
20241024,133200,3779990,9980,9980,9980,9980,0
20241024,133100,3779990,9980,9980,9980,9980,1
20241024,133000,3770010,9930,9930,9930,9930,0
20241024,132900,3770010,9930,9930,9930,9930,0
20241024,132800,3770010,9930,9930,9930,9930,0
20241024,132700,3770010,9930,9930,9930,9930,0
20241024,132600,3770010,9930,9930,9930,9930,0
20241024,132500,3770010,9930,9930,9930,9930,0
20241024,132400,3770010,9930,9930,9930,9930,0
20241024,132300,3770010,9930,9930,9930,9930,0
20241024,132200,3770010,9930,9930,9930,9930,0
20241024,132100,3770010,9930,9930,9930,9930,0
20241024,132000,3770010,9930,9930,9930,9930,0
20241024,131900,3770010,9930,9930,9930,9930,0
20241024,131800,3770010,9930,9930,9930,9930,0
20241024,131700,3770010,9930,9930,9930,9930,0
20241024,131600,3770010,9930,9930,9930,9930,0
20241024,131500,3770010,9930,9930,9930,9930,0
20241024,131400,3770010,9930,9930,9930,9930,0
20241024,131300,3770010,9930,9930,9930,9930,0
20241024,131200,3770010,9930,9930,9930,9930,0
20241024,131100,3770010,9930,9930,9930,9930,0
20241024,131000,3770010,9930,9930,9930,9930,0
20241024,130900,3770010,9930,9930,9930,9930,0
20241024,130800,3770010,9930,9930,9930,9930,0
20241024,130700,3770010,9930,9940,9940,9930,10
20241024,130600,3670620,9930,9930,9930,9930,0
20241024,130500,3670620,9930,9930,9930,9930,0
20241024,130400,3670620,9930,9930,9930,9930,0
20241024,130300,3670620,9930,9930,9930,9930,0
20241024,130200,3670620,9930,9930,9930,9930,0
20241024,130100,3670620,9930,9930,9930,9930,0
20241024,130000,3670620,9930,9930,9930,9930,0
20241024,125900,3670620,9930,9930,9930,9930,0
20241024,125800,3670620,9930,9930,9930,9930,0
20241024,125700,3670620,9930,9930,9930,9930,0
20241024,125600,3670620,9930,9930,9930,9930,0
20241024,125500,3670620,9930,9930,9930,9930,0
20241024,125400,3670620,9930,9930,9930,9930,0
20241024,125300,3670620,9930,9930,9930,9930,0
20241024,125200,3670620,9930,9930,9930,9930,0
20241024,125100,3670620,9930,9930,9930,9930,0
20241024,125000,3670620,9930,9930,9930,9930,0
20241024,124900,3670620,9930,9930,9930,9930,0
20241024,124800,3670620,9930,9930,9930,9930,0
20241024,124700,3670620,9930,9930,9930,9930,0
20241024,124600,3670620,9930,9930,9930,9930,0
20241024,124500,3670620,9930,9930,9930,9930,0
20241024,124400,3670620,9930,9930,9930,9930,0
20241024,124300,3670620,9930,9930,9930,9930,0
20241024,124200,3670620,9930,9930,9930,9930,0
20241024,124100,3670620,9930,9930,9930,9930,0
20241024,124000,3670620,9930,9930,9930,9930,0
20241024,123900,3670620,9930,9930,9930,9930,0
20241024,123800,3670620,9930,9930,9930,9930,0
20241024,123700,3670620,9930,9930,9930,9930,0
20241024,123600,3670620,9930,9930,9930,9930,0
20241024,123500,3670620,9930,9940,9940,9930,250
20241024,123400,1186420,9990,9990,9990,9990,0
20241024,123300,1186420,9990,9990,9990,9990,0
20241024,123200,1186420,9990,9990,9990,9990,0
20241024,123100,1186420,9990,9990,9990,9990,0
20241024,123000,1186420,9990,9990,9990,9990,0
20241024,122900,1186420,9990,9990,9990,9990,0
20241024,122800,1186420,9990,9990,9990,9990,0
20241024,122700,1186420,9990,9990,9990,9990,0
20241024,122600,1186420,9990,9990,9990,9990,0
20241024,122500,1186420,9990,9990,9990,9990,0
20241024,122400,1186420,9990,9990,9990,9990,0
20241024,122300,1186420,9990,9990,9990,9990,0
20241024,122200,1186420,9990,9990,9990,9990,0
20241024,122100,1186420,9990,9990,9990,9990,0
20241024,122000,1186420,9990,9990,9990,9990,0
20241024,121900,1186420,9990,9990,9990,9990,0
20241024,121800,1186420,9990,9990,9990,9990,0
20241024,121700,1186420,9990,9990,9990,9990,0
20241024,121600,1186420,9990,9990,9990,9990,0
20241024,121500,1186420,9990,9990,9990,9990,0
20241024,121400,1186420,9990,9990,9990,9990,0
20241024,121300,1186420,9990,9990,9990,9990,0
20241024,121200,1186420,9990,9990,9990,9990,0
20241024,121100,1186420,9990,9990,9990,9990,0
20241024,121000,1186420,9990,9990,9990,9990,0
20241024,120900,1186420,9990,9990,9990,9990,0
20241024,120800,1186420,9990,9990,9990,9990,0
20241024,120700,1186420,9990,9990,9990,9990,0
20241024,120600,1186420,9990,9990,9990,9990,0
20241024,120500,1186420,9990,9990,9990,9990,0
20241024,120400,1186420,9990,9990,9990,9990,0
20241024,120300,1186420,9990,9990,9990,9990,0
20241024,120200,1186420,9990,9990,9990,9990,0
20241024,120100,1186420,9990,9990,9990,9990,0
20241024,120000,1186420,9990,9990,9990,9990,0
20241024,115900,1186420,9990,9990,9990,9990,0
20241024,115800,1186420,9990,9990,9990,9990,0
20241024,115700,1186420,9990,9990,9990,9990,0
20241024,115600,1186420,9990,9990,9990,9990,0
20241024,115500,1186420,9990,9990,9990,9990,0
20241024,115400,1186420,9990,9990,9990,9990,0
20241024,115300,1186420,9990,9990,9990,9990,0
20241024,115200,1186420,9990,9990,9990,9990,0
20241024,115100,1186420,9990,9990,9990,9990,0
20241024,115000,1186420,9990,9990,9990,9990,0
20241024,114900,1186420,9990,9990,9990,9990,0
20241024,114800,1186420,9990,9990,9990,9990,0
20241024,114700,1186420,9990,9990,9990,9990,0
20241024,114600,1186420,9990,9990,9990,9990,0
20241024,114500,1186420,9990,9990,9990,9990,0
20241024,114400,1186420,9990,9990,9990,9990,0
20241024,114300,1186420,9990,9990,9990,9990,0
20241024,114200,1186420,9990,9990,9990,9990,0
20241024,114100,1186420,9990,9990,9990,9990,0
20241024,114000,1186420,9990,9990,9990,9990,0
20241024,113900,1186420,9990,9990,9990,9990,0
20241024,113800,1186420,9990,9990,9990,9990,0
20241024,113700,1186420,9990,9990,9990,9990,0
20241024,113600,1186420,9990,9990,9990,9990,0
20241024,113500,1186420,9990,9990,9990,9990,0
20241024,113400,1186420,9990,9990,9990,9990,0
20241024,113300,1186420,9990,9990,9990,9990,0
20241024,113200,1186420,9990,9990,9990,9990,0
20241024,113100,1186420,9990,9990,9990,9990,0
20241024,113000,1186420,9990,9990,9990,9990,0
20241024,112900,1186420,9990,9990,9990,9990,0
20241024,112800,1186420,9990,9990,9990,9990,0
20241024,112700,1186420,9990,9990,9990,9990,0
20241024,112600,1186420,9990,9990,9990,9990,0
20241024,112500,1186420,9990,9990,9990,9990,0
20241024,112400,1186420,9990,9990,9990,9990,0
20241024,112300,1186420,9990,9990,9990,9990,0
20241024,112200,1186420,9990,9990,9990,9990,0
20241024,112100,1186420,9990,9990,9990,9990,0
20241024,112000,1186420,9990,9990,9990,9990,0
20241024,111900,1186420,9990,9990,9990,9990,0
20241024,111800,1186420,9990,9990,9990,9990,0
20241024,111700,1186420,9990,9990,9990,9990,0
20241024,111600,1186420,9990,9990,9990,9990,0
20241024,111500,1186420,9990,9990,9990,9990,0
20241024,111400,1186420,9990,9990,9990,9990,0
20241024,111300,1186420,9990,9990,9990,9990,0
20241024,111200,1186420,9990,9990,9990,9990,0
20241024,111100,1186420,9990,9990,9990,9990,0
20241024,111000,1186420,9990,9990,9990,9990,0
20241024,110900,1186420,9990,9990,9990,9990,0
20241024,110800,1186420,9990,9990,9990,9990,0
20241024,110700,1186420,9990,9990,9990,9990,0
20241024,110600,1186420,9990,9990,9990,9990,0
20241024,110500,1186420,9990,9990,9990,9990,0
20241024,110400,1186420,9990,9990,9990,9990,67
20241024,110300,517090,9990,9990,9990,9990,3
20241024,110200,487120,10010,10010,10010,10010,0
20241024,110100,487120,10010,10010,10010,10010,0
20241024,110000,487120,10010,10010,10010,10010,0
20241024,105900,487120,10010,10010,10010,10010,0
20241024,105800,487120,10010,10010,10010,10010,0
20241024,105700,487120,10010,10010,10010,10010,0
20241024,105600,487120,10010,10010,10010,10010,0
20241024,105500,487120,10010,10010,10010,10010,0
20241024,105400,487120,10010,10010,10010,10010,0
20241024,105300,487120,10010,10010,10010,10010,0
20241024,105200,487120,10010,10010,10010,10010,0
20241024,105100,487120,10010,10010,10010,10010,0
20241024,105000,487120,10010,10010,10010,10010,0
20241024,104900,487120,10010,10010,10010,10010,0
20241024,104800,487120,10010,10010,10010,10010,0
20241024,104700,487120,10010,10010,10010,10010,0
20241024,104600,487120,10010,10010,10010,10010,0
20241024,104500,487120,10010,10010,10010,10010,0
20241024,104400,487120,10010,10010,10010,10010,0
20241024,104300,487120,10010,10010,10010,10010,0
20241024,104200,487120,10010,10010,10010,10010,0
20241024,104100,487120,10010,10010,10010,10010,0
20241024,104000,487120,10010,10010,10010,10010,0
20241024,103900,487120,10010,10010,10010,10010,0
20241024,103800,487120,10010,10010,10010,10010,0
20241024,103700,487120,10010,10010,10010,10010,0
20241024,103600,487120,10010,10010,10010,10010,0
20241024,103500,487120,10010,10010,10010,10010,0
20241024,103400,487120,10010,10010,10010,10010,0
20241024,103300,487120,10010,10010,10010,10010,0
20241024,103200,487120,10010,10010,10010,10010,0
20241024,103100,487120,10010,10010,10010,10010,0
20241024,103000,487120,10010,10010,10010,10010,0
20241024,102900,487120,10010,10010,10010,10010,0
20241024,102800,487120,10010,10010,10010,10010,0
20241024,102700,487120,10010,10010,10010,10010,0
20241024,102600,487120,10010,10010,10010,10010,0
20241024,102500,487120,10010,10010,10010,10010,0
20241024,102400,487120,10010,10010,10010,10010,0
20241024,102300,487120,10010,9940,10010,9940,3
20241024,102200,457230,9940,9940,9940,9940,0
20241024,102100,457230,9940,9940,9940,9940,0
20241024,102000,457230,9940,9940,9940,9940,0
20241024,101900,457230,9940,9940,9940,9940,0
20241024,101800,457230,9940,9940,9940,9940,0
20241024,101700,457230,9940,9940,9940,9940,0
20241024,101600,457230,9940,9940,9940,9940,0
20241024,101500,457230,9940,9940,9940,9940,0
20241024,101400,457230,9940,9940,9940,9940,0
20241024,101300,457230,9940,9940,9940,9940,0
20241024,101200,457230,9940,9940,9940,9940,0
20241024,101100,457230,9940,9940,9940,9940,0
20241024,101000,457230,9940,9940,9940,9940,0
20241024,100900,457230,9940,9940,9940,9940,0
20241024,100800,457230,9940,9940,9940,9940,0
20241024,100700,457230,9940,9940,9940,9940,0
20241024,100600,457230,9940,9940,9940,9940,0
20241024,100500,457230,9940,9940,9940,9940,0
20241024,100400,457230,9940,9940,9940,9940,0
20241024,100300,457230,9940,9940,9940,9940,0
20241024,100200,457230,9940,9940,9940,9940,0
20241024,100100,457230,9940,9940,9940,9940,0
20241024,100000,457230,9940,9940,9940,9940,0
20241024,095900,457230,9940,9940,9940,9940,0
20241024,095800,457230,9940,9940,9940,9940,0
20241024,095700,457230,9940,9940,9940,9940,0
20241024,095600,457230,9940,9940,9940,9940,0
20241024,095500,457230,9940,9940,9940,9940,0
20241024,095400,457230,9940,9940,9940,9940,0
20241024,095300,457230,9940,9940,9940,9940,0
20241024,095200,457230,9940,9940,9940,9940,0
20241024,095100,457230,9940,9940,9940,9940,0
20241024,095000,457230,9940,9940,9940,9940,0
20241024,094900,457230,9940,9940,9940,9940,0
20241024,094800,457230,9940,9940,9940,9940,0
20241024,094700,457230,9940,9940,9940,9940,0
20241024,094600,457230,9940,9940,9940,9940,0
20241024,094500,457230,9940,9940,9940,9940,0
20241024,094400,457230,9940,9940,9940,9940,0
20241024,094300,457230,9940,9940,9940,9940,0
20241024,094200,457230,9940,9940,9940,9940,0
20241024,094100,457230,9940,9940,9940,9940,0
20241024,094000,457230,9940,9940,9940,9940,0
20241024,093900,457230,9940,9940,9940,9940,0
20241024,093800,457230,9940,9940,9940,9940,0
20241024,093700,457230,9940,9940,9940,9940,0
20241024,093600,457230,9940,9940,9940,9940,0
20241024,093500,457230,9940,9940,9940,9940,0
20241024,093400,457230,9940,9940,9940,9940,0
20241024,093300,457230,9940,9940,9940,9940,0
20241024,093200,457230,9940,9940,9940,9940,0
20241024,093100,457230,9940,9940,9940,9940,0
20241024,093000,457230,9940,9940,9940,9940,0
20241024,092900,457230,9940,9940,9940,9940,0
20241024,092800,457230,9940,9940,9940,9940,15
20241024,092700,308130,9940,9940,9940,9940,0
20241024,092600,308130,9940,9940,9940,9940,0
20241024,092500,308130,9940,9940,9940,9940,0
20241024,092400,308130,9940,9940,9940,9940,30
20241024,092300,9930,9930,9930,9930,9930,0
20241024,092200,9930,9930,9930,9930,9930,0
20241024,092100,9930,9930,9930,9930,9930,0
20241024,092000,9930,9930,9930,9930,9930,0
20241024,091900,9930,9930,9930,9930,9930,0
20241024,091800,9930,9930,9930,9930,9930,0
20241024,091700,9930,9930,9930,9930,9930,0
20241024,091600,9930,9930,9930,9930,9930,0
20241024,091500,9930,9930,9930,9930,9930,0
20241024,091400,9930,9930,9930,9930,9930,0
20241024,091300,9930,9930,9930,9930,9930,0
20241024,091200,9930,9930,9930,9930,9930,0
20241024,091100,9930,9930,9930,9930,9930,0
20241024,091000,9930,9930,9930,9930,9930,0
20241024,090900,9930,9930,9930,9930,9930,0
20241024,090800,9930,9930,9930,9930,9930,0
20241024,090700,9930,9930,9930,9930,9930,0
20241024,090600,9930,9930,9930,9930,9930,0
20241024,090500,9930,9930,9930,9930,9930,0
20241024,090400,9930,9930,9930,9930,9930,0
20241024,090300,9930,9930,9930,9930,9930,0
20241024,090200,9930,9930,9930,9930,9930,0
20241024,090100,9930,9930,9930,9930,9930,0
20241024,090000,9930,9930,9930,9930,9930,1