ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
891ff3b3b6bb787faa3e4b341b30d1a75d9aeffd
KissMeData/059270/min/candle-20250102.csv

580 lines
28 KiB
CSV
Raw Normal View History

Add accumulated files
2025-02-06 23:16:41 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250102,193700,3927773270,5920,5920,5920,5920,9258
20250102,193600,3927773270,5920,5920,5920,5920,0
20250102,193500,3927773270,5920,5920,5920,5920,0
20250102,193400,3927773270,5920,5920,5920,5920,0
20250102,193300,3927773270,5920,5920,5920,5920,0
20250102,193200,3927773270,5920,5920,5920,5920,0
20250102,193100,3927773270,5920,5920,5920,5920,0
20250102,193000,3927773270,5920,5920,5920,5920,0
20250102,192900,3927773270,5920,5920,5920,5920,0
20250102,192800,3927773270,5920,5920,5920,5920,0
20250102,192700,3927773270,5920,5920,5920,5920,0
20250102,192600,3927773270,5920,5920,5920,5920,0
20250102,192500,3927773270,5920,5920,5920,5920,0
20250102,192400,3927773270,5920,5920,5920,5920,0
20250102,192300,3927773270,5920,5920,5920,5920,0
20250102,192200,3927773270,5920,5920,5920,5920,0
20250102,192100,3927773270,5920,5920,5920,5920,0
20250102,192000,3927773270,5920,5920,5920,5920,0
20250102,191900,3927773270,5920,5920,5920,5920,0
20250102,191800,3927773270,5920,5920,5920,5920,0
20250102,191700,3927773270,5920,5920,5920,5920,0
20250102,191600,3927773270,5920,5920,5920,5920,0
20250102,191500,3927773270,5920,5920,5920,5920,0
20250102,191400,3927773270,5920,5920,5920,5920,0
20250102,191300,3927773270,5920,5920,5920,5920,0
20250102,191200,3927773270,5920,5920,5920,5920,0
20250102,191100,3927773270,5920,5920,5920,5920,0
20250102,191000,3927773270,5920,5920,5920,5920,0
20250102,190900,3927773270,5920,5920,5920,5920,0
20250102,190800,3927773270,5920,5920,5920,5920,0
20250102,190700,3927773270,5920,5920,5920,5920,9258
20250102,190600,3927773270,5920,5920,5920,5920,0
20250102,190500,3927773270,5920,5920,5920,5920,0
20250102,190400,3927773270,5920,5920,5920,5920,0
20250102,190300,3927773270,5920,5920,5920,5920,0
20250102,190200,3927773270,5920,5920,5920,5920,0
20250102,190100,3927773270,5920,5920,5920,5920,0
20250102,190000,3927773270,5920,5920,5920,5920,0
20250102,185900,3927773270,5920,5920,5920,5920,0
20250102,185800,3927773270,5920,5920,5920,5920,0
20250102,185700,3927773270,5920,5920,5920,5920,0
20250102,185600,3927773270,5920,5920,5920,5920,0
20250102,185500,3927773270,5920,5920,5920,5920,0
20250102,185400,3927773270,5920,5920,5920,5920,0
20250102,185300,3927773270,5920,5920,5920,5920,0
20250102,185200,3927773270,5920,5920,5920,5920,0
20250102,185100,3927773270,5920,5920,5920,5920,0
20250102,185000,3927773270,5920,5920,5920,5920,0
20250102,184900,3927773270,5920,5920,5920,5920,0
20250102,184800,3927773270,5920,5920,5920,5920,0
20250102,184700,3927773270,5920,5920,5920,5920,0
20250102,184600,3927773270,5920,5920,5920,5920,0
20250102,184500,3927773270,5920,5920,5920,5920,0
20250102,184400,3927773270,5920,5920,5920,5920,0
20250102,184300,3927773270,5920,5920,5920,5920,0
20250102,184200,3927773270,5920,5920,5920,5920,0
20250102,184100,3927773270,5920,5920,5920,5920,0
20250102,184000,3927773270,5920,5920,5920,5920,0
20250102,183900,3927773270,5920,5920,5920,5920,0
20250102,183800,3927773270,5920,5920,5920,5920,0
20250102,183700,3927773270,5920,5920,5920,5920,9258
20250102,183600,3927773270,5920,5920,5920,5920,0
20250102,183500,3927773270,5920,5920,5920,5920,0
20250102,183400,3927773270,5920,5920,5920,5920,0
20250102,183300,3927773270,5920,5920,5920,5920,0
20250102,183200,3927773270,5920,5920,5920,5920,0
20250102,183100,3927773270,5920,5920,5920,5920,0
20250102,183000,3927773270,5920,5920,5920,5920,0
20250102,182900,3927773270,5920,5920,5920,5920,0
20250102,182800,3927773270,5920,5920,5920,5920,0
20250102,182700,3927773270,5920,5920,5920,5920,0
20250102,182600,3927773270,5920,5920,5920,5920,0
20250102,182500,3927773270,5920,5920,5920,5920,0
20250102,182400,3927773270,5920,5920,5920,5920,0
20250102,182300,3927773270,5920,5920,5920,5920,0
20250102,182200,3927773270,5920,5920,5920,5920,0
20250102,182100,3927773270,5920,5920,5920,5920,0
20250102,182000,3927773270,5920,5920,5920,5920,0
20250102,181900,3927773270,5920,5920,5920,5920,0
20250102,181800,3927773270,5920,5920,5920,5920,0
20250102,181700,3927773270,5920,5920,5920,5920,0
20250102,181600,3927773270,5920,5920,5920,5920,0
20250102,181500,3927773270,5920,5920,5920,5920,0
20250102,181400,3927773270,5920,5920,5920,5920,0
20250102,181300,3927773270,5920,5920,5920,5920,0
20250102,181200,3927773270,5920,5920,5920,5920,0
20250102,181100,3927773270,5920,5920,5920,5920,0
20250102,181000,3927773270,5920,5920,5920,5920,0
20250102,180900,3927773270,5920,5920,5920,5920,0
20250102,180800,3927773270,5920,5920,5920,5920,0
20250102,180700,3927773270,5920,5920,5920,5920,9258
20250102,180600,3927773270,5920,5920,5920,5920,0
20250102,180500,3927773270,5920,5920,5920,5920,0
20250102,180400,3927773270,5920,5920,5920,5920,0
20250102,180300,3927773270,5920,5920,5920,5920,0
20250102,180200,3927773270,5920,5920,5920,5920,0
20250102,180100,3927773270,5920,5920,5920,5920,0
20250102,180000,3927773270,5920,5920,5920,5920,0
20250102,175900,3927773270,5920,5920,5920,5920,0
20250102,175800,3927773270,5920,5920,5920,5920,0
20250102,175700,3927773270,5920,5920,5920,5920,0
20250102,175600,3927773270,5920,5920,5920,5920,0
20250102,175500,3927773270,5920,5920,5920,5920,0
20250102,175400,3927773270,5920,5920,5920,5920,0
20250102,175300,3927773270,5920,5920,5920,5920,0
20250102,175200,3927773270,5920,5920,5920,5920,0
20250102,175100,3927773270,5920,5920,5920,5920,0
20250102,175000,3927773270,5920,5920,5920,5920,0
20250102,174900,3927773270,5920,5920,5920,5920,0
20250102,174800,3927773270,5920,5920,5920,5920,0
20250102,174700,3927773270,5920,5920,5920,5920,0
20250102,174600,3927773270,5920,5920,5920,5920,0
20250102,174500,3927773270,5920,5920,5920,5920,0
20250102,174400,3927773270,5920,5920,5920,5920,0
20250102,174300,3927773270,5920,5920,5920,5920,0
20250102,174200,3927773270,5920,5920,5920,5920,0
20250102,174100,3927773270,5920,5920,5920,5920,0
20250102,174000,3927773270,5920,5920,5920,5920,0
20250102,173900,3927773270,5920,5920,5920,5920,0
20250102,173800,3927773270,5920,5920,5920,5920,0
20250102,173700,3927773270,5920,5920,5920,5920,9258
20250102,173600,3927773270,5920,5920,5920,5920,0
20250102,173500,3927773270,5920,5920,5920,5920,0
20250102,173400,3927773270,5920,5920,5920,5920,0
20250102,173300,3927773270,5920,5920,5920,5920,0
20250102,173200,3927773270,5920,5920,5920,5920,0
20250102,173100,3927773270,5920,5920,5920,5920,0
20250102,173000,3927773270,5920,5920,5920,5920,0
20250102,172900,3927773270,5920,5920,5920,5920,0
20250102,172800,3927773270,5920,5920,5920,5920,0
20250102,172700,3927773270,5920,5920,5920,5920,0
20250102,172600,3927773270,5920,5920,5920,5920,0
20250102,172500,3927773270,5920,5920,5920,5920,0
20250102,172400,3927773270,5920,5920,5920,5920,0
20250102,172300,3927773270,5920,5920,5920,5920,0
20250102,172200,3927773270,5920,5920,5920,5920,0
20250102,172100,3927773270,5920,5920,5920,5920,0
20250102,172000,3927773270,5920,5920,5920,5920,0
20250102,171900,3927773270,5920,5920,5920,5920,0
20250102,171800,3927773270,5920,5920,5920,5920,0
20250102,171700,3927773270,5920,5920,5920,5920,0
20250102,171600,3927773270,5920,5920,5920,5920,0
20250102,171500,3927773270,5920,5920,5920,5920,0
20250102,171400,3927773270,5920,5920,5920,5920,0
20250102,171300,3927773270,5920,5920,5920,5920,0
20250102,171200,3927773270,5920,5920,5920,5920,0
20250102,171100,3927773270,5920,5920,5920,5920,0
20250102,171000,3927773270,5920,5920,5920,5920,0
20250102,170900,3927773270,5920,5920,5920,5920,0
20250102,170800,3927773270,5920,5920,5920,5920,0
20250102,170700,3927773270,5920,5920,5920,5920,9258
20250102,170600,3927773270,5920,5920,5920,5920,0
20250102,170500,3927773270,5920,5920,5920,5920,0
20250102,170400,3927773270,5920,5920,5920,5920,0
20250102,170300,3927773270,5920,5920,5920,5920,0
20250102,170200,3927773270,5920,5920,5920,5920,0
20250102,170100,3927773270,5920,5920,5920,5920,0
20250102,170000,3927773270,5920,5920,5920,5920,0
20250102,165900,3927773270,5920,5920,5920,5920,0
20250102,165800,3927773270,5920,5920,5920,5920,0
20250102,165700,3927773270,5920,5920,5920,5920,0
20250102,165600,3927773270,5920,5920,5920,5920,0
20250102,165500,3927773270,5920,5920,5920,5920,0
20250102,165400,3927773270,5920,5920,5920,5920,0
20250102,165300,3927773270,5920,5920,5920,5920,0
20250102,165200,3927773270,5920,5920,5920,5920,0
20250102,165100,3927773270,5920,5920,5920,5920,0
20250102,165000,3927773270,5920,5920,5920,5920,0
20250102,164900,3927773270,5920,5920,5920,5920,0
20250102,164800,3927773270,5920,5920,5920,5920,0
20250102,164700,3927773270,5920,5920,5920,5920,0
20250102,164600,3927773270,5920,5920,5920,5920,0
20250102,164500,3927773270,5920,5920,5920,5920,0
20250102,164400,3927773270,5920,5920,5920,5920,0
20250102,164300,3927773270,5920,5920,5920,5920,0
20250102,164200,3927773270,5920,5920,5920,5920,0
20250102,164100,3927773270,5920,5920,5920,5920,0
20250102,164000,3927773270,5920,5920,5920,5920,0
20250102,163900,3927773270,5920,5920,5920,5920,0
20250102,163800,3927773270,5920,5920,5920,5920,0
20250102,163700,3927773270,5920,5920,5920,5920,9258
20250102,163600,3927773270,5920,5920,5920,5920,0
20250102,163500,3927773270,5920,5920,5920,5920,0
20250102,163400,3927773270,5920,5920,5920,5920,0
20250102,163300,3927773270,5920,5920,5920,5920,0
20250102,163200,3927773270,5920,5920,5920,5920,0
20250102,163100,3927773270,5920,5920,5920,5920,0
20250102,163000,3927773270,5920,5920,5920,5920,0
20250102,162900,3927773270,5920,5920,5920,5920,0
20250102,162800,3927773270,5920,5920,5920,5920,0
20250102,162700,3927773270,5920,5920,5920,5920,0
20250102,162600,3927773270,5920,5920,5920,5920,0
20250102,162500,3927773270,5920,5920,5920,5920,0
20250102,162400,3927773270,5920,5920,5920,5920,0
20250102,162300,3927773270,5920,5920,5920,5920,0
20250102,162200,3927773270,5920,5920,5920,5920,0
20250102,162100,3927773270,5920,5920,5920,5920,0
20250102,162000,3927773270,5920,5920,5920,5920,0
20250102,161900,3927773270,5920,5920,5920,5920,0
20250102,161800,3927773270,5920,5920,5920,5920,0
20250102,161700,3927773270,5920,5920,5920,5920,0
20250102,161600,3927773270,5920,5920,5920,5920,0
20250102,161500,3927773270,5920,5920,5920,5920,0
20250102,161400,3927773270,5920,5920,5920,5920,0
20250102,161300,3927773270,5920,5920,5920,5920,0
20250102,161200,3927773270,5920,5920,5920,5920,0
20250102,161100,3927773270,5920,5920,5920,5920,0
20250102,161000,3927773270,5920,5920,5920,5920,0
20250102,160900,3927773270,5920,5920,5920,5920,0
20250102,160800,3927773270,5920,5920,5920,5920,0
20250102,160700,3927773270,5920,5920,5920,5920,9258
20250102,160600,3927773270,5920,5920,5920,5920,0
20250102,160500,3927773270,5920,5920,5920,5920,0
20250102,160400,3927773270,5920,5920,5920,5920,0
20250102,160300,3927773270,5920,5920,5920,5920,0
20250102,160200,3927773270,5920,5920,5920,5920,0
20250102,160100,3927773270,5920,5920,5920,5920,0
20250102,160000,3927773270,5920,5920,5920,5920,0
20250102,155900,3927773270,5920,5920,5920,5920,0
20250102,155800,3927773270,5920,5920,5920,5920,0
20250102,155700,3927773270,5920,5920,5920,5920,0
20250102,155600,3927773270,5920,5920,5920,5920,0
20250102,155500,3927773270,5920,5920,5920,5920,0
20250102,155400,3927773270,5920,5920,5920,5920,0
20250102,155300,3927773270,5920,5920,5920,5920,0
20250102,155200,3927773270,5920,5920,5920,5920,0
20250102,155100,3927773270,5920,5920,5920,5920,0
20250102,155000,3927773270,5920,5920,5920,5920,0
20250102,154900,3927773270,5920,5920,5920,5920,0
20250102,154800,3927773270,5920,5920,5920,5920,0
20250102,154700,3927773270,5920,5920,5920,5920,0
20250102,154600,3927773270,5920,5920,5920,5920,0
20250102,154500,3927773270,5920,5920,5920,5920,0
20250102,154400,3927773270,5920,5920,5920,5920,0
20250102,154300,3927773270,5920,5920,5920,5920,0
20250102,154200,3927773270,5920,5920,5920,5920,0
20250102,154100,3927773270,5920,5920,5920,5920,0
20250102,154000,3927773270,5920,5920,5920,5920,0
20250102,153900,3927773270,5920,5920,5920,5920,0
20250102,153800,3927773270,5920,5920,5920,5920,0
20250102,153700,3927773270,5920,5920,5920,5920,9258
20250102,153600,3927773270,5920,5920,5920,5920,0
20250102,153500,3927773270,5920,5920,5920,5920,0
20250102,153400,3927773270,5920,5920,5920,5920,0
20250102,153300,3927773270,5920,5920,5920,5920,0
20250102,153200,3927773270,5920,5920,5920,5920,0
20250102,153100,3927773270,5920,5920,5920,5920,0
20250102,153000,3927773270,5920,5920,5920,5920,9258
20250102,152900,3872965910,5870,5870,5870,5870,0
20250102,152800,3872965910,5870,5870,5870,5870,0
20250102,152700,3872965910,5870,5870,5870,5870,0
20250102,152600,3872965910,5870,5870,5870,5870,0
20250102,152500,3872965910,5870,5870,5870,5870,0
20250102,152400,3872965910,5870,5870,5870,5870,0
20250102,152300,3872965910,5870,5870,5870,5870,0
20250102,152200,3872965910,5870,5870,5870,5870,0
20250102,152100,3872965910,5870,5870,5870,5870,0
20250102,152000,3872965910,5870,5870,5870,5870,0
20250102,151900,3872965910,5870,5860,5870,5860,1133
20250102,151800,3866324720,5860,5860,5870,5860,238
20250102,151700,3864929150,5860,5870,5870,5860,164
20250102,151600,3863967520,5870,5880,5880,5870,76
20250102,151500,3863521350,5880,5890,5890,5870,657
20250102,151400,3859654170,5890,5900,5900,5880,420
20250102,151300,3857182260,5900,5890,5900,5890,2405
20250102,151200,3842994980,5890,5870,5890,5870,935
20250102,151100,3837498500,5870,5870,5880,5870,720
20250102,151000,3833270400,5870,5830,5870,5820,803
20250102,150900,3828593990,5830,5850,5850,5820,3942
20250102,150800,3805606920,5850,5860,5880,5850,6102
20250102,150700,3769840650,5850,5850,5850,5840,512
20250102,150600,3766845470,5850,5850,5850,5850,683
20250102,150500,3762849920,5850,5850,5850,5850,301
20250102,150400,3761089070,5850,5840,5850,5830,907
20250102,150300,3755796370,5840,5840,5840,5840,695
20250102,150200,3751737570,5850,5850,5850,5850,1466
20250102,150100,3743161470,5850,5860,5860,5850,491
20250102,150000,3740288130,5860,5870,5870,5860,303
20250102,145900,3738510670,5870,5880,5880,5870,56
20250102,145800,3738181400,5880,5880,5880,5880,8
20250102,145700,3738134360,5860,5900,5900,5860,2636
20250102,145600,3722649140,5900,5900,5900,5900,170
20250102,145500,3721646140,5890,5890,5890,5890,110
20250102,145400,3720998240,5900,5900,5900,5900,0
20250102,145300,3720998240,5900,5900,5900,5900,169
20250102,145200,3720001140,5900,5890,5900,5890,152
20250102,145100,3719105790,5890,5890,5890,5890,583
20250102,145000,3715671920,5880,5880,5880,5880,244
20250102,144900,3714237200,5880,5880,5880,5880,121
20250102,144800,3713525720,5890,5890,5890,5890,209
20250102,144700,3712294710,5900,5900,5900,5900,1
20250102,144600,3712288810,5890,5890,5890,5890,0
20250102,144500,3712288810,5890,5890,5890,5890,49
20250102,144400,3712000200,5890,5900,5900,5890,346
20250102,144300,3709961260,5900,5900,5900,5900,1
20250102,144200,3709955360,5910,5900,5910,5900,982
20250102,144100,3704154820,5900,5890,5910,5890,60
20250102,144000,3703801080,5880,5880,5880,5880,0
20250102,143900,3703801080,5880,5880,5880,5880,732
20250102,143800,3699496920,5880,5890,5890,5880,647
20250102,143700,3695691580,5890,5900,5900,5890,216
20250102,143600,3694418340,5900,5900,5900,5900,250
20250102,143500,3692943340,5920,5910,5920,5910,48
20250102,143400,3692659260,5910,5910,5910,5910,241
20250102,143300,3691234950,5900,5900,5910,5900,27
20250102,143200,3691075410,5910,5910,5910,5910,6
20250102,143100,3691039950,5920,5900,5920,5880,4235
20250102,143000,3665985900,5900,5890,5900,5890,1001
20250102,142900,3660087210,5890,5890,5890,5860,907
20250102,142800,3654761440,5890,5870,5890,5870,494
20250102,142700,3651857660,5890,5890,5900,5890,1239
20250102,142600,3644558620,5890,5890,5900,5870,279
20250102,142500,3642918120,5890,5890,5890,5880,107
20250102,142400,3642287940,5890,5900,5900,5890,11
20250102,142300,3642223140,5900,5890,5900,5880,310
20250102,142200,3640396740,5900,5870,5900,5870,201
20250102,142100,3639212770,5860,5880,5880,5860,566
20250102,142000,3635891640,5890,5890,5890,5890,161
20250102,141900,3634943350,5890,5890,5900,5890,170
20250102,141800,3633941950,5880,5860,5880,5860,434
20250102,141700,3631398510,5860,5850,5860,5850,236
20250102,141600,3630016550,5850,5860,5860,5850,260
20250102,141500,3628493320,5860,5860,5860,5860,79
20250102,141400,3628030380,5860,5860,5860,5860,259
20250102,141300,3626512640,5860,5890,5890,5860,221
20250102,141200,3625216530,5890,5890,5890,5890,24
20250102,141100,3625075170,5890,5890,5890,5890,1
20250102,141000,3625069280,5890,5860,5890,5860,201
20250102,140900,3623891390,5860,5870,5870,5850,2433
20250102,140800,3609634500,5870,5870,5880,5870,524
20250102,140700,3606558460,5870,5870,5870,5870,4
20250102,140600,3606534980,5870,5880,5880,5870,913
20250102,140500,3601175460,5880,5880,5880,5880,111
20250102,140400,3600522780,5880,5890,5890,5870,510
20250102,140300,3597524080,5890,5870,5890,5870,78
20250102,140200,3597066070,5870,5870,5870,5870,0
20250102,140100,3597066070,5870,5870,5880,5870,380
20250102,140000,3594835010,5880,5890,5890,5880,447
20250102,135900,3592205630,5900,5900,5900,5900,400
20250102,135800,3589845630,5880,5880,5880,5880,50
20250102,135700,3589551630,5890,5900,5900,5890,1589
20250102,135600,3580187410,5900,5900,5900,5900,227
20250102,135500,3578848110,5900,5900,5900,5900,100
20250102,135400,3578258110,5900,5900,5900,5900,0
20250102,135300,3578258110,5900,5890,5900,5890,266
20250102,135200,3576688920,5880,5880,5880,5880,0
20250102,135100,3576688920,5880,5880,5880,5880,51
20250102,135000,3576389040,5880,5890,5900,5880,367
20250102,134900,3574230000,5880,5890,5890,5880,729
20250102,134800,3569943470,5890,5890,5890,5890,40
20250102,134700,3569707870,5900,5880,5900,5870,164
20250102,134600,3568744090,5870,5900,5900,5870,1011
20250102,134500,3562780640,5900,5900,5900,5890,17
20250102,134400,3562680410,5900,5900,5900,5830,1406
20250102,134300,3554465570,5890,5930,5950,5890,1365
20250102,134200,3546402150,5960,5940,5960,5940,743
20250102,134100,3541982430,5940,5920,5940,5900,1062
20250102,134000,3535677370,5920,5910,5920,5910,807
20250102,133900,3530901470,5920,5910,5920,5890,567
20250102,133800,3527553090,5920,5890,5920,5890,660
20250102,133700,3523655970,5900,5880,5900,5880,914
20250102,133600,3518274030,5870,5860,5870,5850,372
20250102,133500,3516095840,5850,5870,5870,5850,216
20250102,133400,3514829920,5850,5860,5860,5850,161
20250102,133300,3513887550,5860,5850,5860,5850,702
20250102,133200,3509775850,5850,5850,5850,5840,484
20250102,133100,3506945440,5850,5860,5860,5850,184
20250102,133000,3505869030,5860,5860,5860,5860,70
20250102,132900,3505458830,5850,5870,5870,5850,1080
20250102,132800,3499136150,5840,5860,5870,5840,2565
20250102,132700,3484130000,5860,5860,5860,5830,1200
20250102,132600,3477112490,5860,5870,5870,5860,491
20250102,132500,3474231140,5870,5890,5890,5870,856
20250102,132400,3469204830,5890,5880,5890,5880,240
20250102,132300,3467791500,5870,5890,5890,5860,3287
20250102,132200,3448494970,5900,5900,5900,5900,2
20250102,132100,3448483170,5900,5900,5900,5900,9
20250102,132000,3448430070,5900,5920,5920,5900,325
20250102,131900,3446510250,5920,5890,5920,5890,3982
20250102,131800,3423018750,5860,5860,5860,5860,6
20250102,131700,3422983590,5880,5880,5880,5880,2
20250102,131600,3422971830,5880,5870,5880,5860,1990
20250102,131500,3411289940,5870,5860,5880,5860,569
20250102,131400,3407949090,5860,5860,5870,5850,729
20250102,131300,3403679520,5860,5880,5880,5860,379
20250102,131200,3401458520,5860,5890,5890,5860,738
20250102,131100,3397113430,5890,5890,5890,5890,118
20250102,131000,3396418410,5890,5880,5890,5880,181
20250102,130900,3395354030,5860,5860,5860,5860,227
20250102,130800,3394023810,5860,5860,5890,5860,1536
20250102,130700,3385015830,5860,5830,5860,5830,97
20250102,130600,3384448090,5840,5840,5840,5840,36
20250102,130500,3384237850,5830,5840,5840,5830,356
20250102,130400,3382162360,5850,5830,5850,5820,276
20250102,130300,3380553950,5840,5840,5840,5840,1
20250102,130200,3380548110,5820,5830,5830,5820,1802
20250102,130100,3370053200,5850,5830,5850,5830,54
20250102,130000,3369738360,5830,5840,5840,5830,290
20250102,125900,3368046480,5840,5830,5840,5830,213
20250102,125800,3366803480,5830,5820,5840,5820,733
20250102,125700,3362530410,5820,5820,5820,5820,9
20250102,125600,3362478030,5820,5840,5840,5820,33
20250102,125500,3362285910,5840,5840,5850,5830,304
20250102,125400,3360509770,5820,5810,5820,5800,1372
20250102,125300,3352542920,5810,5840,5840,5810,3470
20250102,125200,3332354620,5840,5840,5840,5840,1
20250102,125100,3332348780,5850,5840,5850,5840,183
20250102,125000,3331279560,5840,5840,5850,5840,686
20250102,124900,3327273220,5850,5840,5850,5830,210
20250102,124800,3326048390,5830,5840,5860,5830,653
20250102,124700,3322240670,5840,5830,5840,5810,2698
20250102,124600,3306530100,5830,5870,5870,5820,5832
20250102,124500,3272438720,5870,5880,5880,5860,2211
20250102,124400,3259448920,5880,5880,5880,5880,35
20250102,124300,3259243120,5880,5900,5900,5880,1650
20250102,124200,3249522590,5910,5910,5940,5900,2896
20250102,124100,3232416030,5910,5930,5940,5910,2077
20250102,124000,3220116110,5950,5950,5950,5930,1300
20250102,123900,3212393110,5930,5940,5950,5920,1174
20250102,123800,3205431640,5940,5950,5950,5940,272
20250102,123700,3203813600,5950,5960,5960,5930,707
20250102,123600,3199615470,5960,5960,5960,5950,134
20250102,123500,3198817170,5960,5960,5960,5960,1
20250102,123400,3198811210,5960,5950,5960,5940,28
20250102,123300,3198644440,5970,5940,5970,5930,1129
20250102,123200,3191933440,5940,5960,5980,5940,984
20250102,123100,3186071050,5960,5960,5980,5950,166
20250102,123000,3185081790,5950,5990,6000,5940,5185
20250102,122900,3154109810,5990,6020,6020,5990,2404
20250102,122800,3139672240,6010,6010,6020,6010,704
20250102,122700,3135436230,6010,6010,6010,6010,31
20250102,122600,3135249920,6020,6020,6020,6010,784
20250102,122500,3130530250,6020,6020,6020,6000,474
20250102,122400,3127685570,6020,6000,6020,5990,1083
20250102,122300,3121188700,6010,6010,6010,6010,202
20250102,122200,3119974680,6010,6030,6050,6010,1338
20250102,122100,3111918640,6030,6020,6060,6020,1533
20250102,122000,3102662340,6020,6030,6030,6010,1399
20250102,121900,3094228380,6030,6000,6030,5990,1135
20250102,121800,3087410320,5990,5990,5990,5980,3422
20250102,121700,3066929890,5990,5980,6000,5980,780
20250102,121600,3062259990,5980,6000,6010,5980,2224
20250102,121500,3048918830,6010,6010,6010,6010,200
20250102,121400,3047716830,6010,6010,6030,6000,3162
20250102,121300,3028715470,6010,6030,6030,6010,883
20250102,121200,3023406400,6020,6030,6030,6010,308
20250102,121100,3021553960,6040,6060,6060,6010,4006
20250102,121000,2997354370,6050,6050,6090,6050,9024
20250102,120900,2942616380,6060,6000,6070,5990,16873
20250102,120800,2840850500,6000,6000,6010,5990,5276
20250102,120700,2809199890,6000,5970,6000,5970,2708
20250102,120600,2793014100,6000,5980,6000,5960,4765
20250102,120500,2764564110,5990,6020,6020,5960,12511
20250102,120400,2689369510,6020,6020,6020,6020,0
20250102,120300,2689369510,6020,6020,6020,6020,0
20250102,120200,2689369510,6020,5970,6020,5970,18188
20250102,120100,2580280290,5970,5950,5970,5940,4574
20250102,120000,2553038370,5950,5930,5950,5930,7298
20250102,115900,2509731790,5930,5890,5930,5890,5428
20250102,115800,2477643760,5890,5890,5900,5870,995
20250102,115700,2471789040,5890,5890,5890,5890,584
20250102,115600,2468349280,5890,5900,5900,5880,1915
20250102,115500,2457051560,5900,5870,5900,5870,1353
20250102,115400,2449070720,5870,5900,5900,5870,382
20250102,115300,2446823870,5900,5900,5900,5880,461
20250102,115200,2444104690,5880,5900,5900,5880,2067
20250102,115100,2431943440,5910,5900,5910,5900,856
20250102,115000,2426886030,5900,5900,5910,5900,795
20250102,114900,2422195520,5890,5890,5900,5890,36
20250102,114800,2421983250,5900,5900,5910,5900,713
20250102,114700,2417770870,5900,5920,5920,5880,3386
20250102,114600,2397782020,5920,5900,5920,5890,1513
20250102,114500,2388848180,5900,5870,5900,5870,2083
20250102,114400,2376597560,5860,5890,5890,5860,1009
20250102,114300,2370680790,5870,5860,5890,5860,718
20250102,114200,2366469100,5860,5910,5910,5860,1841
20250102,114100,2355659360,5910,5880,5910,5880,1860
20250102,114000,2344683330,5890,5890,5890,5880,1603
20250102,113900,2335250310,5890,5890,5890,5880,1203
20250102,113800,2328175650,5880,5900,5900,5880,4274
20250102,113700,2302962160,5900,5880,5900,5880,847
20250102,113600,2297972220,5870,5880,5890,5870,689
20250102,113500,2293924010,5880,5890,5890,5870,794
20250102,113400,2289257940,5890,5890,5890,5890,330
20250102,113300,2287314240,5900,5870,5900,5860,3060
20250102,113200,2269328320,5870,5870,5870,5860,406
20250102,113100,2266946960,5880,5870,5880,5860,1454
20250102,113000,2258420200,5850,5870,5890,5850,544
20250102,112900,2255231250,5870,5840,5880,5840,1273
20250102,112800,2247780300,5840,5890,5890,5800,4834
20250102,112700,2219527270,5880,5920,5920,5880,1648
20250102,112600,2209812810,5920,5910,5920,5900,1168
20250102,112500,2202916110,5910,5910,5910,5890,1620
20250102,112400,2193345920,5910,5880,5910,5880,2185
20250102,112300,2180466580,5880,5900,5900,5880,1842
20250102,112200,2169619260,5900,5890,5910,5880,1796
20250102,112100,2159029810,5890,5930,5930,5850,7276
20250102,112000,2116109580,5930,5900,5940,5890,9047
20250102,111900,2062534440,5900,5790,5900,5760,38560
20250102,111800,1837391150,5790,5790,5790,5770,1509
20250102,111700,1828662120,5790,5780,5790,5770,1249
20250102,111600,1821436380,5770,5730,5780,5730,5865
20250102,111500,1787678150,5740,5750,5750,5720,990
20250102,111400,1782002940,5750,5770,5770,5740,3403
20250102,111300,1762420760,5770,5780,5780,5770,1512
20250102,111200,1753689970,5780,5780,5780,5760,5882
20250102,111100,1719704580,5770,5770,5770,5770,1499
20250102,111000,1711055350,5770,5760,5770,5760,1866
20250102,110900,1700296140,5760,5760,5770,5760,1531
20250102,110800,1691474010,5760,5760,5770,5740,3763
20250102,110700,1669787540,5750,5740,5750,5730,4741
20250102,110600,1642558170,5740,5710,5740,5710,1774
20250102,110500,1632408790,5700,5710,5730,5700,1541
20250102,110400,1623602810,5710,5720,5720,5710,527
20250102,110300,1620593290,5720,5730,5730,5720,1637
20250102,110200,1611228590,5730,5740,5740,5730,3456
20250102,110100,1591413110,5730,5720,5740,5720,2539
20250102,110000,1576861620,5730,5700,5730,5700,4625
20250102,105900,1550418760,5700,5660,5700,5660,2625
20250102,105800,1535501090,5660,5660,5660,5660,1000
20250102,105700,1529841090,5660,5670,5670,5660,501
20250102,105600,1527002370,5670,5670,5680,5670,1725
20250102,105500,1517219770,5680,5680,5680,5670,503
20250102,105400,1514366670,5680,5670,5680,5670,511
20250102,105300,1511469190,5690,5690,5690,5660,531
20250102,105200,1508460760,5690,5680,5690,5650,1458
20250102,105100,1500196430,5690,5640,5690,5640,2986
20250102,105000,1483306350,5630,5640,5640,5630,1043
20250102,104900,1477424540,5630,5620,5640,5620,1534
20250102,104800,1468790290,5620,5620,5620,5610,1685
20250102,104700,1459320600,5620,5620,5620,5610,1119
20250102,104600,1453040020,5620,5650,5650,5620,674
20250102,104500,1449239320,5650,5610,5650,5610,2349
20250102,104400,1436026280,5600,5610,5610,5600,1017
20250102,104300,1430321110,5600,5610,5610,5600,386
20250102,104200,1428156900,5610,5630,5640,5610,2264
20250102,104100,1415434210,5640,5630,5640,5630,337
20250102,104000,1413534700,5630,5640,5640,5630,433
20250102,103900,1411095370,5640,5650,5650,5640,285
20250102,103800,1409487890,5650,5630,5660,5630,2633
20250102,103700,1394614200,5600,5610,5610,5600,1808
20250102,103600,1384477190,5610,5630,5630,5610,1527
20250102,103500,1375894230,5630,5640,5640,5630,1353
20250102,103400,1368271110,5640,5640,5640,5630,1152
20250102,103300,1361778850,5640,5640,5660,5630,1495
20250102,103200,1353324090,5650,5660,5670,5630,2238
20250102,103100,1340686600,5680,5660,5680,5650,2154
20250102,103000,1328491920,5650,5640,5690,5640,4436
20250102,102900,1303356970,5640,5600,5640,5600,827
20250102,102800,1298708910,5600,5590,5620,5580,3620
20250102,102700,1278488570,5580,5630,5630,5570,12259
20250102,102600,1209748260,5640,5650,5670,5640,4091
20250102,102500,1186663550,5670,5710,5720,5660,9504
20250102,102400,1132711180,5710,5690,5710,5680,2574
20250102,102300,1118036970,5700,5700,5700,5690,1079
20250102,102200,1111890260,5700,5690,5700,5680,1473
20250102,102100,1103502840,5690,5700,5710,5670,4733
20250102,102000,1076543660,5700,5690,5700,5660,1602
20250102,101900,1067437380,5690,5710,5720,5680,3914
20250102,101800,1045180480,5710,5700,5750,5690,4596
20250102,101700,1018972460,5700,5750,5780,5700,6349
20250102,101600,982614230,5750,5790,5800,5750,6629
20250102,101500,944339960,5790,5740,5790,5740,8868
20250102,101400,893081060,5760,5750,5780,5740,3430
20250102,101300,873303320,5760,5680,5760,5670,6841
20250102,101200,834173510,5690,5690,5730,5690,3116
20250102,101100,816402470,5690,5680,5700,5670,1400
20250102,101000,808450840,5680,5630,5750,5630,3410
20250102,100900,789100200,5650,5700,5700,5630,10692
20250102,100800,728615100,5700,5770,5790,5690,7841
20250102,100700,683574140,5780,5750,5790,5720,24849
20250102,100600,540411480,5760,5720,5790,5720,19988
20250102,100500,425677350,5730,5560,5730,5550,13465
20250102,100400,349342590,5560,5610,5650,5560,9567
20250102,100300,295600760,5600,5530,5630,5500,11568
20250102,100200,231105960,5530,5590,5590,5490,8145
20250102,100100,186066960,5590,5460,5640,5430,17558
20250102,100000,89085290,5460,5480,5490,5450,16274
Reference in New Issue Copy Permalink