KissMeData/071850/min/candle-20250331.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250331,195600,13791837,1443,1443,1443,1443,1258
20250331,195500,13791837,1443,1443,1443,1443,0
20250331,195400,13791837,1443,1443,1443,1443,0
20250331,195300,13791837,1443,1443,1443,1443,0
20250331,195200,13791837,1443,1443,1443,1443,0
20250331,195100,13791837,1443,1443,1443,1443,0
20250331,195000,13791837,1443,1443,1443,1443,0
20250331,194900,13791837,1443,1443,1443,1443,0
20250331,194800,13791837,1443,1443,1443,1443,0
20250331,194700,13791837,1443,1443,1443,1443,0
20250331,194600,13791837,1443,1443,1443,1443,0
20250331,194500,13791837,1443,1443,1443,1443,0
20250331,194400,13791837,1443,1443,1443,1443,0
20250331,194300,13791837,1443,1443,1443,1443,0
20250331,194200,13791837,1443,1443,1443,1443,0
20250331,194100,13791837,1443,1443,1443,1443,0
20250331,194000,13791837,1443,1443,1443,1443,0
20250331,193900,13791837,1443,1443,1443,1443,0
20250331,193800,13791837,1443,1443,1443,1443,0
20250331,193700,13791837,1443,1443,1443,1443,0
20250331,193600,13791837,1443,1443,1443,1443,0
20250331,193500,13791837,1443,1443,1443,1443,0
20250331,193400,13791837,1443,1443,1443,1443,0
20250331,193300,13791837,1443,1443,1443,1443,0
20250331,193200,13791837,1443,1443,1443,1443,0
20250331,193100,13791837,1443,1443,1443,1443,0
20250331,193000,13791837,1443,1443,1443,1443,0
20250331,192900,13791837,1443,1443,1443,1443,0
20250331,192800,13791837,1443,1443,1443,1443,0
20250331,192700,13791837,1443,1443,1443,1443,0
20250331,192600,13791837,1443,1443,1443,1443,1258
20250331,192500,13791837,1443,1443,1443,1443,0
20250331,192400,13791837,1443,1443,1443,1443,0
20250331,192300,13791837,1443,1443,1443,1443,0
20250331,192200,13791837,1443,1443,1443,1443,0
20250331,192100,13791837,1443,1443,1443,1443,0
20250331,192000,13791837,1443,1443,1443,1443,0
20250331,191900,13791837,1443,1443,1443,1443,0
20250331,191800,13791837,1443,1443,1443,1443,0
20250331,191700,13791837,1443,1443,1443,1443,0
20250331,191600,13791837,1443,1443,1443,1443,0
20250331,191500,13791837,1443,1443,1443,1443,0
20250331,191400,13791837,1443,1443,1443,1443,0
20250331,191300,13791837,1443,1443,1443,1443,0
20250331,191200,13791837,1443,1443,1443,1443,0
20250331,191100,13791837,1443,1443,1443,1443,0
20250331,191000,13791837,1443,1443,1443,1443,0
20250331,190900,13791837,1443,1443,1443,1443,0
20250331,190800,13791837,1443,1443,1443,1443,0
20250331,190700,13791837,1443,1443,1443,1443,0
20250331,190600,13791837,1443,1443,1443,1443,0
20250331,190500,13791837,1443,1443,1443,1443,0
20250331,190400,13791837,1443,1443,1443,1443,0
20250331,190300,13791837,1443,1443,1443,1443,0
20250331,190200,13791837,1443,1443,1443,1443,0
20250331,190100,13791837,1443,1443,1443,1443,0
20250331,190000,13791837,1443,1443,1443,1443,0
20250331,185900,13791837,1443,1443,1443,1443,0
20250331,185800,13791837,1443,1443,1443,1443,0
20250331,185700,13791837,1443,1443,1443,1443,0
20250331,185600,13791837,1443,1443,1443,1443,1258
20250331,185500,13791837,1443,1443,1443,1443,0
20250331,185400,13791837,1443,1443,1443,1443,0
20250331,185300,13791837,1443,1443,1443,1443,0
20250331,185200,13791837,1443,1443,1443,1443,0
20250331,185100,13791837,1443,1443,1443,1443,0
20250331,185000,13791837,1443,1443,1443,1443,0
20250331,184900,13791837,1443,1443,1443,1443,0
20250331,184800,13791837,1443,1443,1443,1443,0
20250331,184700,13791837,1443,1443,1443,1443,0
20250331,184600,13791837,1443,1443,1443,1443,0
20250331,184500,13791837,1443,1443,1443,1443,0
20250331,184400,13791837,1443,1443,1443,1443,0
20250331,184300,13791837,1443,1443,1443,1443,0
20250331,184200,13791837,1443,1443,1443,1443,0
20250331,184100,13791837,1443,1443,1443,1443,0
20250331,184000,13791837,1443,1443,1443,1443,0
20250331,183900,13791837,1443,1443,1443,1443,0
20250331,183800,13791837,1443,1443,1443,1443,0
20250331,183700,13791837,1443,1443,1443,1443,0
20250331,183600,13791837,1443,1443,1443,1443,0
20250331,183500,13791837,1443,1443,1443,1443,0
20250331,183400,13791837,1443,1443,1443,1443,0
20250331,183300,13791837,1443,1443,1443,1443,0
20250331,183200,13791837,1443,1443,1443,1443,0
20250331,183100,13791837,1443,1443,1443,1443,0
20250331,183000,13791837,1443,1443,1443,1443,0
20250331,182900,13791837,1443,1443,1443,1443,0
20250331,182800,13791837,1443,1443,1443,1443,0
20250331,182700,13791837,1443,1443,1443,1443,0
20250331,182600,13791837,1443,1443,1443,1443,1258
20250331,182500,13791837,1443,1443,1443,1443,0
20250331,182400,13791837,1443,1443,1443,1443,0
20250331,182300,13791837,1443,1443,1443,1443,0
20250331,182200,13791837,1443,1443,1443,1443,0
20250331,182100,13791837,1443,1443,1443,1443,0
20250331,182000,13791837,1443,1443,1443,1443,0
20250331,181900,13791837,1443,1443,1443,1443,0
20250331,181800,13791837,1443,1443,1443,1443,0
20250331,181700,13791837,1443,1443,1443,1443,0
20250331,181600,13791837,1443,1443,1443,1443,0
20250331,181500,13791837,1443,1443,1443,1443,0
20250331,181400,13791837,1443,1443,1443,1443,0
20250331,181300,13791837,1443,1443,1443,1443,0
20250331,181200,13791837,1443,1443,1443,1443,0
20250331,181100,13791837,1443,1443,1443,1443,0
20250331,181000,13791837,1443,1443,1443,1443,0
20250331,180900,13791837,1443,1443,1443,1443,0
20250331,180800,13791837,1443,1443,1443,1443,0
20250331,180700,13791837,1443,1443,1443,1443,0
20250331,180600,13791837,1443,1443,1443,1443,0
20250331,180500,13791837,1443,1443,1443,1443,0
20250331,180400,13791837,1443,1443,1443,1443,0
20250331,180300,13791837,1443,1443,1443,1443,0
20250331,180200,13791837,1443,1443,1443,1443,0
20250331,180100,13791837,1443,1443,1443,1443,0
20250331,180000,13791837,1443,1443,1443,1443,0
20250331,175900,13791837,1443,1443,1443,1443,0
20250331,175800,13791837,1443,1443,1443,1443,0
20250331,175700,13791837,1443,1443,1443,1443,0
20250331,175600,13791837,1443,1443,1443,1443,1258
20250331,175500,13791837,1443,1443,1443,1443,0
20250331,175400,13791837,1443,1443,1443,1443,0
20250331,175300,13791837,1443,1443,1443,1443,0
20250331,175200,13791837,1443,1443,1443,1443,0
20250331,175100,13791837,1443,1443,1443,1443,0
20250331,175000,13791837,1443,1443,1443,1443,0
20250331,174900,13791837,1443,1443,1443,1443,0
20250331,174800,13791837,1443,1443,1443,1443,0
20250331,174700,13791837,1443,1443,1443,1443,0
20250331,174600,13791837,1443,1443,1443,1443,0
20250331,174500,13791837,1443,1443,1443,1443,0
20250331,174400,13791837,1443,1443,1443,1443,0
20250331,174300,13791837,1443,1443,1443,1443,0
20250331,174200,13791837,1443,1443,1443,1443,0
20250331,174100,13791837,1443,1443,1443,1443,0
20250331,174000,13791837,1443,1443,1443,1443,0
20250331,173900,13791837,1443,1443,1443,1443,0
20250331,173800,13791837,1443,1443,1443,1443,0
20250331,173700,13791837,1443,1443,1443,1443,0
20250331,173600,13791837,1443,1443,1443,1443,0
20250331,173500,13791837,1443,1443,1443,1443,0
20250331,173400,13791837,1443,1443,1443,1443,0
20250331,173300,13791837,1443,1443,1443,1443,0
20250331,173200,13791837,1443,1443,1443,1443,0
20250331,173100,13791837,1443,1443,1443,1443,0
20250331,173000,13791837,1443,1443,1443,1443,0
20250331,172900,13791837,1443,1443,1443,1443,0
20250331,172800,13791837,1443,1443,1443,1443,0
20250331,172700,13791837,1443,1443,1443,1443,0
20250331,172600,13791837,1443,1443,1443,1443,1258
20250331,172500,13791837,1443,1443,1443,1443,0
20250331,172400,13791837,1443,1443,1443,1443,0
20250331,172300,13791837,1443,1443,1443,1443,0
20250331,172200,13791837,1443,1443,1443,1443,0
20250331,172100,13791837,1443,1443,1443,1443,0
20250331,172000,13791837,1443,1443,1443,1443,0
20250331,171900,13791837,1443,1443,1443,1443,0
20250331,171800,13791837,1443,1443,1443,1443,0
20250331,171700,13791837,1443,1443,1443,1443,0
20250331,171600,13791837,1443,1443,1443,1443,0
20250331,171500,13791837,1443,1443,1443,1443,0
20250331,171400,13791837,1443,1443,1443,1443,0
20250331,171300,13791837,1443,1443,1443,1443,0
20250331,171200,13791837,1443,1443,1443,1443,0
20250331,171100,13791837,1443,1443,1443,1443,0
20250331,171000,13791837,1443,1443,1443,1443,0
20250331,170900,13791837,1443,1443,1443,1443,0
20250331,170800,13791837,1443,1443,1443,1443,0
20250331,170700,13791837,1443,1443,1443,1443,0
20250331,170600,13791837,1443,1443,1443,1443,0
20250331,170500,13791837,1443,1443,1443,1443,0
20250331,170400,13791837,1443,1443,1443,1443,0
20250331,170300,13791837,1443,1443,1443,1443,0
20250331,170200,13791837,1443,1443,1443,1443,0
20250331,170100,13791837,1443,1443,1443,1443,0
20250331,170000,13791837,1443,1443,1443,1443,0
20250331,165900,13791837,1443,1443,1443,1443,0
20250331,165800,13791837,1443,1443,1443,1443,0
20250331,165700,13791837,1443,1443,1443,1443,0
20250331,165600,13791837,1443,1443,1443,1443,1258
20250331,165500,13791837,1443,1443,1443,1443,0
20250331,165400,13791837,1443,1443,1443,1443,0
20250331,165300,13791837,1443,1443,1443,1443,0
20250331,165200,13791837,1443,1443,1443,1443,0
20250331,165100,13791837,1443,1443,1443,1443,0
20250331,165000,13791837,1443,1443,1443,1443,0
20250331,164900,13791837,1443,1443,1443,1443,0
20250331,164800,13791837,1443,1443,1443,1443,0
20250331,164700,13791837,1443,1443,1443,1443,0
20250331,164600,13791837,1443,1443,1443,1443,0
20250331,164500,13791837,1443,1443,1443,1443,0
20250331,164400,13791837,1443,1443,1443,1443,0
20250331,164300,13791837,1443,1443,1443,1443,0
20250331,164200,13791837,1443,1443,1443,1443,0
20250331,164100,13791837,1443,1443,1443,1443,0
20250331,164000,13791837,1443,1443,1443,1443,0
20250331,163900,13791837,1443,1443,1443,1443,0
20250331,163800,13791837,1443,1443,1443,1443,0
20250331,163700,13791837,1443,1443,1443,1443,0
20250331,163600,13791837,1443,1443,1443,1443,0
20250331,163500,13791837,1443,1443,1443,1443,0
20250331,163400,13791837,1443,1443,1443,1443,0
20250331,163300,13791837,1443,1443,1443,1443,0
20250331,163200,13791837,1443,1443,1443,1443,0
20250331,163100,13791837,1443,1443,1443,1443,0
20250331,163000,13791837,1443,1443,1443,1443,0
20250331,162900,13791837,1443,1443,1443,1443,0
20250331,162800,13791837,1443,1443,1443,1443,0
20250331,162700,13791837,1443,1443,1443,1443,0
20250331,162600,13791837,1443,1443,1443,1443,1258
20250331,162500,13791837,1443,1443,1443,1443,0
20250331,162400,13791837,1443,1443,1443,1443,0
20250331,162300,13791837,1443,1443,1443,1443,0
20250331,162200,13791837,1443,1443,1443,1443,0
20250331,162100,13791837,1443,1443,1443,1443,0
20250331,162000,13791837,1443,1443,1443,1443,0
20250331,161900,13791837,1443,1443,1443,1443,0
20250331,161800,13791837,1443,1443,1443,1443,0
20250331,161700,13791837,1443,1443,1443,1443,0
20250331,161600,13791837,1443,1443,1443,1443,0
20250331,161500,13791837,1443,1443,1443,1443,0
20250331,161400,13791837,1443,1443,1443,1443,0
20250331,161300,13791837,1443,1443,1443,1443,0
20250331,161200,13791837,1443,1443,1443,1443,0
20250331,161100,13791837,1443,1443,1443,1443,0
20250331,161000,13791837,1443,1443,1443,1443,0
20250331,160900,13791837,1443,1443,1443,1443,0
20250331,160800,13791837,1443,1443,1443,1443,0
20250331,160700,13791837,1443,1443,1443,1443,0
20250331,160600,13791837,1443,1443,1443,1443,0
20250331,160500,13791837,1443,1443,1443,1443,0
20250331,160400,13791837,1443,1443,1443,1443,0
20250331,160300,13791837,1443,1443,1443,1443,0
20250331,160200,13791837,1443,1443,1443,1443,0
20250331,160100,13791837,1443,1443,1443,1443,0
20250331,160000,13791837,1443,1443,1443,1443,0
20250331,155900,13791837,1443,1443,1443,1443,0
20250331,155800,13791837,1443,1443,1443,1443,0
20250331,155700,13791837,1443,1443,1443,1443,0
20250331,155600,13791837,1443,1443,1443,1443,1258
20250331,155500,13791837,1443,1443,1443,1443,0
20250331,155400,13791837,1443,1443,1443,1443,0
20250331,155300,13791837,1443,1443,1443,1443,0
20250331,155200,13791837,1443,1443,1443,1443,0
20250331,155100,13791837,1443,1443,1443,1443,0
20250331,155000,13791837,1443,1443,1443,1443,0
20250331,154900,13791837,1443,1443,1443,1443,0
20250331,154800,13791837,1443,1443,1443,1443,0
20250331,154700,13791837,1443,1443,1443,1443,0
20250331,154600,13791837,1443,1443,1443,1443,0
20250331,154500,13791837,1443,1443,1443,1443,0
20250331,154400,13791837,1443,1443,1443,1443,0
20250331,154300,13791837,1443,1443,1443,1443,0
20250331,154200,13791837,1443,1443,1443,1443,0
20250331,154100,13791837,1443,1443,1443,1443,0
20250331,154000,13791837,1443,1443,1443,1443,0
20250331,153900,13791837,1443,1443,1443,1443,0
20250331,153800,13791837,1443,1443,1443,1443,0
20250331,153700,13791837,1443,1443,1443,1443,0
20250331,153600,13791837,1443,1443,1443,1443,0
20250331,153500,13791837,1443,1443,1443,1443,0
20250331,153400,13791837,1443,1443,1443,1443,0
20250331,153300,13791837,1443,1443,1443,1443,0
20250331,153200,13791837,1443,1443,1443,1443,0
20250331,153100,13791837,1443,1443,1443,1443,0
20250331,153000,13791837,1443,1443,1443,1443,1258
20250331,152900,11976543,1443,1443,1443,1443,0
20250331,152800,11976543,1443,1443,1443,1443,0
20250331,152700,11976543,1443,1443,1443,1443,0
20250331,152600,11976543,1443,1443,1443,1443,0
20250331,152500,11976543,1443,1443,1443,1443,0
20250331,152400,11976543,1443,1443,1443,1443,0
20250331,152300,11976543,1443,1443,1443,1443,0
20250331,152200,11976543,1443,1443,1443,1443,0
20250331,152100,11976543,1443,1443,1443,1443,0
20250331,152000,11976543,1443,1443,1443,1443,0
20250331,151900,11976543,1443,1443,1443,1443,0
20250331,151800,11976543,1443,1443,1443,1443,0
20250331,151700,11976543,1443,1443,1443,1443,1
20250331,151600,11975100,1442,1442,1442,1442,0
20250331,151500,11975100,1442,1442,1442,1442,150
20250331,151400,11758800,1442,1442,1442,1442,0
20250331,151300,11758800,1442,1442,1442,1442,0
20250331,151200,11758800,1442,1442,1442,1442,0
20250331,151100,11758800,1442,1442,1442,1442,0
20250331,151000,11758800,1442,1442,1442,1442,0
20250331,150900,11758800,1442,1442,1442,1442,0
20250331,150800,11758800,1442,1442,1442,1442,0
20250331,150700,11758800,1442,1442,1442,1442,0
20250331,150600,11758800,1442,1442,1442,1442,0
20250331,150500,11758800,1442,1442,1442,1442,0
20250331,150400,11758800,1442,1442,1442,1442,0
20250331,150300,11758800,1442,1442,1442,1442,0
20250331,150200,11758800,1442,1442,1442,1442,0
20250331,150100,11758800,1442,1442,1442,1442,0
20250331,150000,11758800,1442,1442,1442,1442,0
20250331,145900,11758800,1442,1442,1442,1442,0
20250331,145800,11758800,1442,1442,1442,1442,0
20250331,145700,11758800,1442,1442,1442,1442,0
20250331,145600,11758800,1442,1442,1442,1442,0
20250331,145500,11758800,1442,1442,1442,1442,0
20250331,145400,11758800,1442,1442,1442,1442,0
20250331,145300,11758800,1442,1442,1442,1442,0
20250331,145200,11758800,1442,1442,1442,1442,0
20250331,145100,11758800,1442,1442,1442,1442,0
20250331,145000,11758800,1442,1442,1442,1442,0
20250331,144900,11758800,1442,1442,1442,1442,0
20250331,144800,11758800,1442,1442,1442,1442,0
20250331,144700,11758800,1442,1442,1442,1442,0
20250331,144600,11758800,1442,1442,1442,1442,0
20250331,144500,11758800,1442,1442,1442,1442,0
20250331,144400,11758800,1442,1442,1442,1442,0
20250331,144300,11758800,1442,1442,1442,1442,0
20250331,144200,11758800,1442,1442,1442,1442,0
20250331,144100,11758800,1442,1442,1442,1442,0
20250331,144000,11758800,1442,1442,1442,1442,0
20250331,143900,11758800,1442,1442,1442,1442,0
20250331,143800,11758800,1442,1442,1442,1442,0
20250331,143700,11758800,1442,1442,1442,1442,0
20250331,143600,11758800,1442,1442,1442,1442,0
20250331,143500,11758800,1442,1442,1442,1442,0
20250331,143400,11758800,1442,1442,1442,1442,0
20250331,143300,11758800,1442,1442,1442,1442,0
20250331,143200,11758800,1442,1442,1442,1442,0
20250331,143100,11758800,1442,1442,1442,1442,0
20250331,143000,11758800,1442,1442,1442,1442,0
20250331,142900,11758800,1442,1442,1442,1442,0
20250331,142800,11758800,1442,1442,1442,1442,0
20250331,142700,11758800,1442,1442,1442,1442,0
20250331,142600,11758800,1442,1442,1442,1442,0
20250331,142500,11758800,1442,1442,1442,1442,0
20250331,142400,11758800,1442,1442,1442,1442,3
20250331,142300,11754474,1442,1442,1442,1442,148
20250331,142200,11541058,1442,1442,1442,1442,2
20250331,142100,11538174,1443,1443,1443,1443,0
20250331,142000,11538174,1443,1443,1443,1443,0
20250331,141900,11538174,1443,1443,1443,1443,0
20250331,141800,11538174,1443,1443,1443,1443,0
20250331,141700,11538174,1443,1443,1443,1443,0
20250331,141600,11538174,1443,1443,1443,1443,0
20250331,141500,11538174,1443,1443,1443,1443,0
20250331,141400,11538174,1443,1443,1443,1443,0
20250331,141300,11538174,1443,1443,1443,1443,0
20250331,141200,11538174,1443,1443,1443,1443,0
20250331,141100,11538174,1443,1443,1443,1443,0
20250331,141000,11538174,1443,1443,1443,1443,0
20250331,140900,11538174,1443,1443,1443,1443,0
20250331,140800,11538174,1443,1443,1443,1443,0
20250331,140700,11538174,1443,1443,1443,1443,0
20250331,140600,11538174,1443,1443,1443,1443,0
20250331,140500,11538174,1443,1443,1443,1443,0
20250331,140400,11538174,1443,1443,1443,1443,0
20250331,140300,11538174,1443,1443,1443,1443,0
20250331,140200,11538174,1443,1443,1443,1443,0
20250331,140100,11538174,1443,1443,1443,1443,0
20250331,140000,11538174,1443,1443,1443,1443,0
20250331,135900,11538174,1443,1443,1443,1443,0
20250331,135800,11538174,1443,1443,1443,1443,10
20250331,135700,11523744,1443,1443,1443,1443,0
20250331,135600,11523744,1443,1443,1443,1443,0
20250331,135500,11523744,1443,1443,1443,1443,0
20250331,135400,11523744,1443,1443,1443,1443,1000
20250331,135300,10080744,1442,1442,1442,1442,0
20250331,135200,10080744,1442,1442,1442,1442,0
20250331,135100,10080744,1442,1442,1442,1442,0
20250331,135000,10080744,1442,1442,1442,1442,0
20250331,134900,10080744,1442,1442,1442,1442,0
20250331,134800,10080744,1442,1442,1442,1442,0
20250331,134700,10080744,1442,1442,1442,1442,0
20250331,134600,10080744,1442,1442,1442,1442,0
20250331,134500,10080744,1442,1442,1442,1442,0
20250331,134400,10080744,1442,1442,1442,1442,0
20250331,134300,10080744,1442,1442,1442,1442,0
20250331,134200,10080744,1442,1442,1443,1442,1951
20250331,134100,7266437,1443,1443,1443,1443,0
20250331,134000,7266437,1443,1443,1443,1443,0
20250331,133900,7266437,1443,1443,1443,1443,0
20250331,133800,7266437,1443,1443,1443,1443,0
20250331,133700,7266437,1443,1443,1443,1443,0
20250331,133600,7266437,1443,1443,1443,1443,0
20250331,133500,7266437,1443,1443,1443,1443,0
20250331,133400,7266437,1443,1443,1443,1443,0
20250331,133300,7266437,1443,1424,1443,1424,50
20250331,133200,7194392,1407,1407,1407,1407,0
20250331,133100,7194392,1407,1407,1407,1407,0
20250331,133000,7194392,1407,1430,1430,1407,40
20250331,132900,7138031,1443,1443,1443,1443,0
20250331,132800,7138031,1443,1443,1443,1443,0
20250331,132700,7138031,1443,1443,1443,1443,0
20250331,132600,7138031,1443,1443,1443,1443,0
20250331,132500,7138031,1443,1443,1443,1443,0
20250331,132400,7138031,1443,1443,1443,1443,0
20250331,132300,7138031,1443,1443,1443,1443,0
20250331,132200,7138031,1443,1443,1443,1443,0
20250331,132100,7138031,1443,1443,1443,1443,0
20250331,132000,7138031,1443,1443,1443,1443,0
20250331,131900,7138031,1443,1443,1443,1443,0
20250331,131800,7138031,1443,1443,1443,1443,0
20250331,131700,7138031,1443,1443,1443,1443,0
20250331,131600,7138031,1443,1443,1443,1443,0
20250331,131500,7138031,1443,1443,1443,1443,0
20250331,131400,7138031,1443,1443,1443,1443,0
20250331,131300,7138031,1443,1443,1443,1443,0
20250331,131200,7138031,1443,1443,1443,1443,0
20250331,131100,7138031,1443,1443,1443,1443,50
20250331,131000,7065881,1447,1447,1447,1447,0
20250331,130900,7065881,1447,1447,1447,1447,0
20250331,130800,7065881,1447,1447,1447,1447,0
20250331,130700,7065881,1447,1447,1447,1447,0
20250331,130600,7065881,1447,1447,1447,1447,0
20250331,130500,7065881,1447,1447,1447,1447,0
20250331,130400,7065881,1447,1447,1447,1447,0
20250331,130300,7065881,1447,1447,1447,1447,0
20250331,130200,7065881,1447,1447,1447,1447,0
20250331,130100,7065881,1447,1447,1447,1447,0
20250331,130000,7065881,1447,1447,1447,1447,0
20250331,125900,7065881,1447,1447,1447,1447,0
20250331,125800,7065881,1447,1447,1447,1447,0
20250331,125700,7065881,1447,1447,1447,1447,0
20250331,125600,7065881,1447,1447,1447,1447,0
20250331,125500,7065881,1447,1447,1447,1447,0
20250331,125400,7065881,1447,1447,1447,1447,0
20250331,125300,7065881,1447,1447,1447,1447,0
20250331,125200,7065881,1447,1447,1447,1447,0
20250331,125100,7065881,1447,1447,1447,1447,0
20250331,125000,7065881,1447,1447,1447,1447,0
20250331,124900,7065881,1447,1447,1447,1447,0
20250331,124800,7065881,1447,1447,1447,1447,0
20250331,124700,7065881,1447,1447,1447,1447,0
20250331,124600,7065881,1447,1447,1447,1447,0
20250331,124500,7065881,1447,1447,1447,1447,0
20250331,124400,7065881,1447,1447,1447,1447,0
20250331,124300,7065881,1447,1447,1447,1447,0
20250331,124200,7065881,1447,1447,1447,1447,0
20250331,124100,7065881,1447,1447,1447,1447,0
20250331,124000,7065881,1447,1447,1447,1447,0
20250331,123900,7065881,1447,1447,1447,1447,0
20250331,123800,7065881,1447,1447,1447,1447,0
20250331,123700,7065881,1447,1447,1447,1447,0
20250331,123600,7065881,1447,1447,1447,1447,0
20250331,123500,7065881,1447,1447,1447,1447,0
20250331,123400,7065881,1447,1447,1447,1447,0
20250331,123300,7065881,1447,1447,1447,1447,0
20250331,123200,7065881,1447,1447,1447,1447,0
20250331,123100,7065881,1447,1447,1447,1447,0
20250331,123000,7065881,1447,1447,1447,1447,0
20250331,122900,7065881,1447,1447,1447,1447,0
20250331,122800,7065881,1447,1447,1447,1447,0
20250331,122700,7065881,1447,1447,1447,1447,0
20250331,122600,7065881,1447,1447,1447,1447,0
20250331,122500,7065881,1447,1447,1447,1447,0
20250331,122400,7065881,1447,1447,1447,1447,0
20250331,122300,7065881,1447,1447,1447,1447,0
20250331,122200,7065881,1447,1447,1447,1447,0
20250331,122100,7065881,1447,1447,1447,1447,0
20250331,122000,7065881,1447,1447,1447,1447,0
20250331,121900,7065881,1447,1447,1447,1447,0
20250331,121800,7065881,1447,1447,1447,1447,0
20250331,121700,7065881,1447,1447,1447,1447,0
20250331,121600,7065881,1447,1447,1447,1447,0
20250331,121500,7065881,1447,1447,1447,1447,0
20250331,121400,7065881,1447,1447,1447,1447,0
20250331,121300,7065881,1447,1447,1447,1447,0
20250331,121200,7065881,1447,1447,1447,1447,0
20250331,121100,7065881,1447,1447,1447,1447,0
20250331,121000,7065881,1447,1447,1447,1447,0
20250331,120900,7065881,1447,1447,1447,1447,0
20250331,120800,7065881,1447,1447,1447,1447,0
20250331,120700,7065881,1447,1447,1447,1447,0
20250331,120600,7065881,1447,1447,1447,1447,0
20250331,120500,7065881,1447,1447,1447,1447,0
20250331,120400,7065881,1447,1447,1447,1447,0
20250331,120300,7065881,1447,1447,1447,1447,0
20250331,120200,7065881,1447,1447,1447,1447,0
20250331,120100,7065881,1447,1447,1447,1447,0
20250331,120000,7065881,1447,1447,1447,1447,0
20250331,115900,7065881,1447,1447,1447,1447,0
20250331,115800,7065881,1447,1447,1447,1447,1
20250331,115700,7064434,1430,1430,1430,1430,0
20250331,115600,7064434,1430,1430,1430,1430,0
20250331,115500,7064434,1430,1430,1430,1430,0
20250331,115400,7064434,1430,1430,1430,1430,0
20250331,115300,7064434,1430,1430,1430,1430,0
20250331,115200,7064434,1430,1430,1430,1430,0
20250331,115100,7064434,1430,1430,1430,1430,0
20250331,115000,7064434,1430,1430,1430,1430,0
20250331,114900,7064434,1430,1430,1430,1430,200
20250331,114800,6778434,1430,1430,1430,1430,0
20250331,114700,6778434,1430,1430,1430,1430,0
20250331,114600,6778434,1430,1436,1436,1430,400
20250331,114500,6205234,1436,1436,1436,1436,0
20250331,114400,6205234,1436,1436,1436,1436,0
20250331,114300,6205234,1436,1436,1436,1436,0
20250331,114200,6205234,1436,1436,1436,1436,0
20250331,114100,6205234,1436,1436,1436,1436,0
20250331,114000,6205234,1436,1436,1436,1436,0
20250331,113900,6205234,1436,1436,1436,1436,0
20250331,113800,6205234,1436,1436,1436,1436,0
20250331,113700,6205234,1436,1436,1436,1436,0
20250331,113600,6205234,1436,1436,1436,1436,0
20250331,113500,6205234,1436,1436,1436,1436,0
20250331,113400,6205234,1436,1436,1436,1436,0
20250331,113300,6205234,1436,1436,1436,1436,0
20250331,113200,6205234,1436,1436,1436,1436,0
20250331,113100,6205234,1436,1436,1436,1436,0
20250331,113000,6205234,1436,1436,1436,1436,0
20250331,112900,6205234,1436,1436,1436,1436,0
20250331,112800,6205234,1436,1436,1436,1436,0
20250331,112700,6205234,1436,1436,1436,1436,0
20250331,112600,6205234,1436,1436,1436,1436,0
20250331,112500,6205234,1436,1436,1436,1436,0
20250331,112400,6205234,1436,1436,1436,1436,0
20250331,112300,6205234,1436,1436,1436,1436,0
20250331,112200,6205234,1436,1436,1436,1436,10
20250331,112100,6190874,1449,1449,1449,1449,0
20250331,112000,6190874,1449,1449,1449,1449,0
20250331,111900,6190874,1449,1449,1449,1449,0
20250331,111800,6190874,1449,1449,1449,1449,0
20250331,111700,6190874,1449,1449,1449,1449,0
20250331,111600,6190874,1449,1449,1449,1449,0
20250331,111500,6190874,1449,1449,1449,1449,0
20250331,111400,6190874,1449,1449,1449,1449,0
20250331,111300,6190874,1449,1449,1449,1449,0
20250331,111200,6190874,1449,1449,1449,1449,0
20250331,111100,6190874,1449,1449,1449,1449,0
20250331,111000,6190874,1449,1449,1449,1449,0
20250331,110900,6190874,1449,1449,1449,1449,0
20250331,110800,6190874,1449,1449,1449,1449,0
20250331,110700,6190874,1449,1449,1449,1449,0
20250331,110600,6190874,1449,1449,1449,1449,0
20250331,110500,6190874,1449,1449,1449,1449,0
20250331,110400,6190874,1449,1449,1449,1449,0
20250331,110300,6190874,1449,1449,1449,1449,0
20250331,110200,6190874,1449,1449,1449,1449,0
20250331,110100,6190874,1449,1449,1449,1449,9
20250331,110000,6177833,1450,1450,1450,1450,0
20250331,105900,6177833,1450,1450,1450,1450,0
20250331,105800,6177833,1450,1450,1450,1450,0
20250331,105700,6177833,1450,1450,1450,1450,0
20250331,105600,6177833,1450,1450,1450,1450,0
20250331,105500,6177833,1450,1450,1450,1450,0
20250331,105400,6177833,1450,1450,1450,1450,0
20250331,105300,6177833,1450,1450,1450,1450,0
20250331,105200,6177833,1450,1450,1450,1450,0
20250331,105100,6177833,1450,1450,1450,1450,0
20250331,105000,6177833,1450,1450,1450,1450,0
20250331,104900,6177833,1450,1450,1450,1450,0
20250331,104800,6177833,1450,1450,1450,1450,0
20250331,104700,6177833,1450,1450,1450,1450,0
20250331,104600,6177833,1450,1450,1450,1450,0
20250331,104500,6177833,1450,1450,1450,1450,0
20250331,104400,6177833,1450,1450,1450,1450,0
20250331,104300,6177833,1450,1450,1450,1450,0
20250331,104200,6177833,1450,1450,1450,1450,0
20250331,104100,6177833,1450,1450,1450,1450,0
20250331,104000,6177833,1450,1450,1450,1450,0
20250331,103900,6177833,1450,1450,1450,1450,0
20250331,103800,6177833,1450,1450,1450,1450,0
20250331,103700,6177833,1450,1450,1450,1450,0
20250331,103600,6177833,1450,1450,1450,1450,0
20250331,103500,6177833,1450,1450,1450,1450,0
20250331,103400,6177833,1450,1450,1450,1450,0
20250331,103300,6177833,1450,1450,1450,1450,0
20250331,103200,6177833,1450,1450,1450,1450,0
20250331,103100,6177833,1450,1450,1450,1450,0
20250331,103000,6177833,1450,1450,1450,1450,0
20250331,102900,6177833,1450,1438,1450,1438,200
20250331,102800,5890029,1436,1436,1436,1436,0
20250331,102700,5890029,1436,1436,1436,1436,0
20250331,102600,5890029,1436,1436,1436,1436,0
20250331,102500,5890029,1436,1436,1436,1436,0
20250331,102400,5890029,1436,1436,1436,1436,0
20250331,102300,5890029,1436,1436,1436,1436,0
20250331,102200,5890029,1436,1436,1436,1436,0
20250331,102100,5890029,1436,1436,1436,1436,0
20250331,102000,5890029,1436,1436,1436,1436,6
20250331,101900,5881413,1436,1436,1436,1436,0
20250331,101800,5881413,1436,1436,1436,1436,0
20250331,101700,5881413,1436,1436,1436,1436,0
20250331,101600,5881413,1436,1436,1436,1436,0
20250331,101500,5881413,1436,1436,1436,1436,50
20250331,101400,5809613,1440,1431,1440,1431,200
20250331,101300,5522586,1431,1431,1431,1431,0
20250331,101200,5522586,1431,1431,1431,1431,0
20250331,101100,5522586,1431,1431,1431,1431,0
20250331,101000,5522586,1431,1431,1431,1431,0
20250331,100900,5522586,1431,1431,1431,1431,0
20250331,100800,5522586,1431,1431,1431,1431,0
20250331,100700,5522586,1431,1431,1431,1431,0
20250331,100600,5522586,1431,1431,1431,1431,0
20250331,100500,5522586,1431,1431,1431,1431,0
20250331,100400,5522586,1431,1431,1431,1431,0
20250331,100300,5522586,1431,1431,1431,1431,0
20250331,100200,5522586,1431,1431,1431,1431,1
20250331,100100,5521155,1432,1432,1432,1432,0
20250331,100000,5521155,1432,1432,1432,1432,0
20250331,095900,5521155,1432,1432,1432,1432,0
20250331,095800,5521155,1432,1432,1432,1432,0
20250331,095700,5521155,1432,1432,1432,1432,0
20250331,095600,5521155,1432,1432,1432,1432,0
20250331,095500,5521155,1432,1432,1432,1432,0
20250331,095400,5521155,1432,1432,1432,1432,0
20250331,095300,5521155,1432,1432,1432,1432,0
20250331,095200,5521155,1432,1432,1432,1432,0
20250331,095100,5521155,1432,1432,1432,1432,0
20250331,095000,5521155,1432,1432,1432,1432,0
20250331,094900,5521155,1432,1432,1432,1432,0
20250331,094800,5521155,1432,1432,1432,1432,0
20250331,094700,5521155,1432,1432,1432,1432,0
20250331,094600,5521155,1432,1432,1432,1432,0
20250331,094500,5521155,1432,1432,1432,1432,0
20250331,094400,5521155,1432,1432,1432,1432,0
20250331,094300,5521155,1432,1432,1432,1432,0
20250331,094200,5521155,1432,1432,1432,1432,0
20250331,094100,5521155,1432,1432,1432,1432,0
20250331,094000,5521155,1432,1432,1432,1432,0
20250331,093900,5521155,1432,1432,1432,1432,0
20250331,093800,5521155,1432,1432,1432,1432,0
20250331,093700,5521155,1432,1432,1432,1432,0
20250331,093600,5521155,1432,1432,1432,1432,0
20250331,093500,5521155,1432,1432,1432,1432,0
20250331,093400,5521155,1432,1432,1432,1432,0
20250331,093300,5521155,1432,1432,1432,1432,0
20250331,093200,5521155,1432,1413,1432,1413,1000
20250331,093100,4101324,1399,1399,1399,1399,0
20250331,093000,4101324,1399,1399,1399,1399,0
20250331,092900,4101324,1399,1399,1399,1399,0
20250331,092800,4101324,1399,1399,1399,1399,0
20250331,092700,4101324,1399,1399,1399,1399,0
20250331,092600,4101324,1399,1399,1399,1399,0
20250331,092500,4101324,1399,1399,1399,1399,0
20250331,092400,4101324,1399,1403,1403,1399,380
20250331,092300,3569599,1400,1400,1400,1400,0
20250331,092200,3569599,1400,1400,1400,1400,0
20250331,092100,3569599,1400,1400,1400,1400,0
20250331,092000,3569599,1400,1400,1400,1400,0
20250331,091900,3569599,1400,1400,1400,1400,0
20250331,091800,3569599,1400,1401,1401,1400,10
20250331,091700,3555598,1421,1421,1421,1421,0
20250331,091600,3555598,1421,1421,1421,1421,1
20250331,091500,3554177,1400,1400,1400,1400,0
20250331,091400,3554177,1400,1400,1400,1400,0
20250331,091300,3554177,1400,1400,1400,1400,0
20250331,091200,3554177,1400,1400,1400,1400,0
20250331,091100,3554177,1400,1400,1400,1400,650
20250331,091000,2644177,1371,1371,1371,1371,0
20250331,090900,2644177,1371,1371,1371,1371,0
20250331,090800,2644177,1371,1370,1373,1370,1534
20250331,090700,541339,1449,1449,1449,1449,0
20250331,090600,541339,1449,1455,1455,1449,371
20250331,090500,3090,1540,1540,1540,1540,0
20250331,090400,3090,1540,1540,1540,1540,0
20250331,090300,3090,1540,1540,1540,1540,0
20250331,090200,3090,1540,1540,1540,1540,0
20250331,090100,3090,1540,1550,1550,1540,2
20250331,090000,0,1474,1474,1474,1474,0