640 lines
29 KiB
CSV
640 lines
29 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250502,193700,46495625,5400,5400,5400,5400,428
|
||
|
|
20250502,193600,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,193500,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,193400,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,193300,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,193200,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,193100,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,193000,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,192900,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,192800,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,192700,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,192600,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,192500,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,192400,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,192300,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,192200,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,192100,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,192000,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,191900,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,191800,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,191700,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,191600,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,191500,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,191400,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,191300,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,191200,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,191100,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,191000,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,190900,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,190800,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,190700,46495625,5400,5400,5400,5400,428
|
||
|
|
20250502,190600,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,190500,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,190400,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,190300,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,190200,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,190100,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,190000,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,185900,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,185800,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,185700,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,185600,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,185500,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,185400,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,185300,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,185200,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,185100,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,185000,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,184900,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,184800,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,184700,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,184600,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,184500,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,184400,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,184300,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,184200,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,184100,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,184000,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,183900,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,183800,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,183700,46495625,5400,5400,5400,5400,428
|
||
|
|
20250502,183600,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,183500,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,183400,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,183300,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,183200,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,183100,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,183000,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,182900,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,182800,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,182700,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,182600,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,182500,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,182400,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,182300,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,182200,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,182100,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,182000,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,181900,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,181800,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,181700,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,181600,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,181500,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,181400,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,181300,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,181200,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,181100,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,181000,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,180900,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,180800,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,180700,46495625,5400,5400,5400,5400,428
|
||
|
|
20250502,180600,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,180500,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,180400,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,180300,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,180200,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,180100,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,180000,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,175900,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,175800,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,175700,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,175600,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,175500,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,175400,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,175300,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,175200,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,175100,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,175000,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,174900,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,174800,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,174700,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,174600,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,174500,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,174400,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,174300,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,174200,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,174100,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,174000,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,173900,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,173800,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,173700,46495625,5400,5400,5400,5400,428
|
||
|
|
20250502,173600,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,173500,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,173400,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,173300,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,173200,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,173100,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,173000,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,172900,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,172800,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,172700,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,172600,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,172500,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,172400,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,172300,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,172200,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,172100,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,172000,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,171900,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,171800,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,171700,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,171600,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,171500,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,171400,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,171300,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,171200,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,171100,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,171000,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,170900,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,170800,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,170700,46495625,5400,5400,5400,5400,428
|
||
|
|
20250502,170600,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,170500,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,170400,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,170300,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,170200,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,170100,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,170000,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,165900,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,165800,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,165700,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,165600,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,165500,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,165400,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,165300,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,165200,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,165100,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,165000,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,164900,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,164800,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,164700,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,164600,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,164500,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,164400,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,164300,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,164200,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,164100,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,164000,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,163900,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,163800,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,163700,46495625,5400,5400,5400,5400,428
|
||
|
|
20250502,163600,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,163500,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,163400,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,163300,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,163200,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,163100,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,163000,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,162900,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,162800,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,162700,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,162600,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,162500,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,162400,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,162300,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,162200,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,162100,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,162000,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,161900,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,161800,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,161700,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,161600,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,161500,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,161400,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,161300,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,161200,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,161100,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,161000,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,160900,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,160800,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,160700,46495625,5400,5400,5400,5400,428
|
||
|
|
20250502,160600,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,160500,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,160400,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,160300,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,160200,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,160100,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,160000,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,155900,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,155800,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,155700,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,155600,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,155500,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,155400,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,155300,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,155200,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,155100,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,155000,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,154900,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,154800,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,154700,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,154600,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,154500,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,154400,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,154300,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,154200,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,154100,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,154000,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,153900,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,153800,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,153700,46495625,5400,5400,5400,5400,428
|
||
|
|
20250502,153600,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,153500,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,153400,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,153300,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,153200,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,153100,46495625,5400,5400,5400,5400,0
|
||
|
|
20250502,153000,46495625,5400,5400,5400,5400,428
|
||
|
|
20250502,152900,44184425,5400,5400,5400,5400,0
|
||
|
|
20250502,152800,44184425,5400,5400,5400,5400,0
|
||
|
|
20250502,152700,44184425,5400,5400,5400,5400,0
|
||
|
|
20250502,152600,44184425,5400,5400,5400,5400,0
|
||
|
|
20250502,152500,44184425,5400,5400,5400,5400,0
|
||
|
|
20250502,152400,44184425,5400,5400,5400,5400,0
|
||
|
|
20250502,152300,44184425,5400,5400,5400,5400,0
|
||
|
|
20250502,152200,44184425,5400,5400,5400,5400,0
|
||
|
|
20250502,152100,44184425,5400,5400,5400,5400,0
|
||
|
|
20250502,152000,44184425,5400,5400,5400,5400,0
|
||
|
|
20250502,151900,44184425,5400,5400,5400,5400,17
|
||
|
|
20250502,151800,44092625,5390,5390,5390,5390,0
|
||
|
|
20250502,151700,44092625,5390,5390,5390,5390,1
|
||
|
|
20250502,151600,44087235,5390,5390,5390,5390,0
|
||
|
|
20250502,151500,44087235,5390,5390,5390,5390,0
|
||
|
|
20250502,151400,44087235,5390,5390,5390,5390,10
|
||
|
|
20250502,151300,44033335,5400,5400,5400,5400,0
|
||
|
|
20250502,151200,44033335,5400,5400,5400,5400,0
|
||
|
|
20250502,151100,44033335,5400,5400,5400,5400,0
|
||
|
|
20250502,151000,44033335,5400,5400,5400,5400,0
|
||
|
|
20250502,150900,44033335,5400,5400,5400,5400,0
|
||
|
|
20250502,150800,44033335,5400,5400,5400,5400,0
|
||
|
|
20250502,150700,44033335,5400,5400,5400,5400,0
|
||
|
|
20250502,150600,44033335,5400,5400,5400,5400,0
|
||
|
|
20250502,150500,44033335,5400,5400,5400,5400,0
|
||
|
|
20250502,150400,44033335,5400,5400,5400,5400,4
|
||
|
|
20250502,150300,44011735,5400,5400,5400,5400,1
|
||
|
|
20250502,150200,44006335,5390,5390,5390,5390,0
|
||
|
|
20250502,150100,44006335,5390,5390,5390,5390,0
|
||
|
|
20250502,150000,44006335,5390,5390,5390,5390,0
|
||
|
|
20250502,145900,44006335,5390,5390,5390,5390,0
|
||
|
|
20250502,145800,44006335,5390,5390,5390,5390,0
|
||
|
|
20250502,145700,44006335,5390,5390,5390,5390,0
|
||
|
|
20250502,145600,44006335,5390,5390,5390,5390,0
|
||
|
|
20250502,145500,44006335,5390,5390,5390,5390,0
|
||
|
|
20250502,145400,44006335,5390,5390,5390,5390,0
|
||
|
|
20250502,145300,44006335,5390,5390,5390,5390,0
|
||
|
|
20250502,145200,44006335,5390,5390,5390,5390,0
|
||
|
|
20250502,145100,44006335,5390,5390,5390,5390,0
|
||
|
|
20250502,145000,44006335,5390,5390,5390,5390,57
|
||
|
|
20250502,144900,43699105,5390,5390,5390,5390,0
|
||
|
|
20250502,144800,43699105,5390,5390,5390,5390,0
|
||
|
|
20250502,144700,43699105,5390,5390,5390,5390,110
|
||
|
|
20250502,144600,43106205,5400,5400,5400,5400,0
|
||
|
|
20250502,144500,43106205,5400,5400,5400,5400,0
|
||
|
|
20250502,144400,43106205,5400,5400,5400,5400,2
|
||
|
|
20250502,144300,43095405,5400,5400,5400,5400,0
|
||
|
|
20250502,144200,43095405,5400,5400,5400,5400,0
|
||
|
|
20250502,144100,43095405,5400,5400,5400,5400,0
|
||
|
|
20250502,144000,43095405,5400,5400,5400,5400,0
|
||
|
|
20250502,143900,43095405,5400,5400,5400,5400,9
|
||
|
|
20250502,143800,43046805,5390,5390,5390,5390,973
|
||
|
|
20250502,143700,37802335,5390,5390,5390,5390,0
|
||
|
|
20250502,143600,37802335,5390,5390,5390,5390,0
|
||
|
|
20250502,143500,37802335,5390,5390,5390,5390,228
|
||
|
|
20250502,143400,36573415,5380,5380,5380,5380,0
|
||
|
|
20250502,143300,36573415,5380,5380,5380,5380,85
|
||
|
|
20250502,143200,36116115,5370,5370,5370,5370,0
|
||
|
|
20250502,143100,36116115,5370,5370,5370,5370,14
|
||
|
|
20250502,143000,36040935,5380,5380,5380,5380,0
|
||
|
|
20250502,142900,36040935,5380,5380,5380,5380,0
|
||
|
|
20250502,142800,36040935,5380,5380,5380,5380,15
|
||
|
|
20250502,142700,35960235,5390,5390,5390,5390,0
|
||
|
|
20250502,142600,35960235,5390,5390,5390,5390,0
|
||
|
|
20250502,142500,35960235,5390,5390,5390,5390,0
|
||
|
|
20250502,142400,35960235,5390,5390,5390,5390,0
|
||
|
|
20250502,142300,35960235,5390,5390,5390,5390,50
|
||
|
|
20250502,142200,35690735,5390,5390,5390,5390,0
|
||
|
|
20250502,142100,35690735,5390,5390,5390,5390,0
|
||
|
|
20250502,142000,35690735,5390,5390,5390,5390,0
|
||
|
|
20250502,141900,35690735,5390,5390,5390,5390,0
|
||
|
|
20250502,141800,35690735,5390,5390,5390,5390,0
|
||
|
|
20250502,141700,35690735,5390,5390,5390,5390,0
|
||
|
|
20250502,141600,35690735,5390,5385,5390,5385,54
|
||
|
|
20250502,141500,35399690,5390,5390,5390,5390,0
|
||
|
|
20250502,141400,35399690,5390,5390,5390,5390,18
|
||
|
|
20250502,141300,35302670,5390,5390,5390,5390,0
|
||
|
|
20250502,141200,35302670,5390,5390,5390,5390,0
|
||
|
|
20250502,141100,35302670,5390,5390,5390,5390,0
|
||
|
|
20250502,141000,35302670,5390,5390,5390,5390,0
|
||
|
|
20250502,140900,35302670,5390,5390,5390,5390,0
|
||
|
|
20250502,140800,35302670,5390,5390,5390,5390,0
|
||
|
|
20250502,140700,35302670,5390,5390,5390,5390,0
|
||
|
|
20250502,140600,35302670,5390,5390,5390,5390,0
|
||
|
|
20250502,140500,35302670,5390,5390,5390,5390,0
|
||
|
|
20250502,140400,35302670,5390,5390,5390,5390,1
|
||
|
|
20250502,140300,35297280,5400,5400,5400,5400,0
|
||
|
|
20250502,140200,35297280,5400,5400,5400,5400,0
|
||
|
|
20250502,140100,35297280,5400,5400,5400,5400,0
|
||
|
|
20250502,140000,35297280,5400,5400,5400,5400,0
|
||
|
|
20250502,135900,35297280,5400,5400,5400,5400,0
|
||
|
|
20250502,135800,35297280,5400,5400,5400,5400,0
|
||
|
|
20250502,135700,35297280,5400,5400,5400,5400,0
|
||
|
|
20250502,135600,35297280,5400,5400,5400,5400,0
|
||
|
|
20250502,135500,35297280,5400,5400,5400,5400,0
|
||
|
|
20250502,135400,35297280,5400,5400,5400,5400,0
|
||
|
|
20250502,135300,35297280,5400,5400,5400,5400,0
|
||
|
|
20250502,135200,35297280,5400,5400,5400,5400,0
|
||
|
|
20250502,135100,35297280,5400,5400,5400,5400,0
|
||
|
|
20250502,135000,35297280,5400,5400,5400,5400,0
|
||
|
|
20250502,134900,35297280,5400,5400,5400,5400,1
|
||
|
|
20250502,134800,35291880,5400,5400,5400,5400,0
|
||
|
|
20250502,134700,35291880,5400,5400,5400,5400,0
|
||
|
|
20250502,134600,35291880,5400,5400,5400,5400,0
|
||
|
|
20250502,134500,35291880,5400,5400,5400,5400,0
|
||
|
|
20250502,134400,35291880,5400,5400,5400,5400,0
|
||
|
|
20250502,134300,35291880,5400,5400,5400,5400,0
|
||
|
|
20250502,134200,35291880,5400,5400,5400,5400,0
|
||
|
|
20250502,134100,35291880,5400,5400,5400,5400,0
|
||
|
|
20250502,134000,35291880,5400,5400,5400,5400,0
|
||
|
|
20250502,133900,35291880,5400,5400,5400,5400,0
|
||
|
|
20250502,133800,35291880,5400,5400,5400,5400,0
|
||
|
|
20250502,133700,35291880,5400,5400,5400,5400,0
|
||
|
|
20250502,133600,35291880,5400,5400,5400,5400,0
|
||
|
|
20250502,133500,35291880,5400,5400,5400,5400,0
|
||
|
|
20250502,133400,35291880,5400,5400,5400,5400,0
|
||
|
|
20250502,133300,35291880,5400,5400,5400,5400,78
|
||
|
|
20250502,133200,34870680,5400,5400,5400,5400,0
|
||
|
|
20250502,133100,34870680,5400,5400,5400,5400,0
|
||
|
|
20250502,133000,34870680,5400,5400,5400,5400,0
|
||
|
|
20250502,132900,34870680,5400,5400,5400,5400,1
|
||
|
|
20250502,132800,34865280,5400,5400,5400,5400,0
|
||
|
|
20250502,132700,34865280,5400,5400,5400,5400,14
|
||
|
|
20250502,132600,34789680,5400,5400,5400,5400,238
|
||
|
|
20250502,132500,33504480,5390,5390,5390,5390,0
|
||
|
|
20250502,132400,33504480,5390,5390,5390,5390,0
|
||
|
|
20250502,132300,33504480,5390,5390,5390,5390,0
|
||
|
|
20250502,132200,33504480,5390,5390,5390,5390,0
|
||
|
|
20250502,132100,33504480,5390,5390,5390,5390,0
|
||
|
|
20250502,132000,33504480,5390,5390,5390,5390,0
|
||
|
|
20250502,131900,33504480,5390,5390,5390,5390,0
|
||
|
|
20250502,131800,33504480,5390,5400,5420,5390,154
|
||
|
|
20250502,131700,32672510,5400,5400,5400,5400,37
|
||
|
|
20250502,131600,32472710,5400,5400,5400,5400,401
|
||
|
|
20250502,131500,30307310,5390,5390,5390,5390,461
|
||
|
|
20250502,131400,27822520,5380,5380,5380,5380,226
|
||
|
|
20250502,131300,26606640,5380,5380,5380,5380,29
|
||
|
|
20250502,131200,26450620,5370,5370,5370,5370,0
|
||
|
|
20250502,131100,26450620,5370,5370,5370,5370,0
|
||
|
|
20250502,131000,26450620,5370,5370,5370,5370,0
|
||
|
|
20250502,130900,26450620,5370,5370,5370,5370,0
|
||
|
|
20250502,130800,26450620,5370,5370,5370,5370,0
|
||
|
|
20250502,130700,26450620,5370,5370,5370,5370,0
|
||
|
|
20250502,130600,26450620,5370,5370,5370,5370,0
|
||
|
|
20250502,130500,26450620,5370,5370,5370,5370,0
|
||
|
|
20250502,130400,26450620,5370,5370,5370,5370,0
|
||
|
|
20250502,130300,26450620,5370,5370,5370,5370,36
|
||
|
|
20250502,130200,26257300,5360,5350,5360,5350,194
|
||
|
|
20250502,130100,25219260,5360,5360,5360,5360,200
|
||
|
|
20250502,130000,24147260,5360,5360,5360,5360,653
|
||
|
|
20250502,125900,20647180,5360,5360,5360,5360,0
|
||
|
|
20250502,125800,20647180,5360,5360,5360,5360,1
|
||
|
|
20250502,125700,20641820,5360,5360,5360,5360,0
|
||
|
|
20250502,125600,20641820,5360,5360,5360,5360,0
|
||
|
|
20250502,125500,20641820,5360,5360,5360,5360,0
|
||
|
|
20250502,125400,20641820,5360,5360,5360,5360,0
|
||
|
|
20250502,125300,20641820,5360,5360,5360,5360,0
|
||
|
|
20250502,125200,20641820,5360,5360,5360,5360,0
|
||
|
|
20250502,125100,20641820,5360,5360,5360,5360,0
|
||
|
|
20250502,125000,20641820,5360,5360,5360,5360,0
|
||
|
|
20250502,124900,20641820,5360,5360,5360,5360,0
|
||
|
|
20250502,124800,20641820,5360,5360,5360,5360,0
|
||
|
|
20250502,124700,20641820,5360,5360,5360,5360,15
|
||
|
|
20250502,124600,20561420,5360,5360,5360,5360,0
|
||
|
|
20250502,124500,20561420,5360,5360,5360,5360,0
|
||
|
|
20250502,124400,20561420,5360,5360,5360,5360,0
|
||
|
|
20250502,124300,20561420,5360,5360,5360,5360,0
|
||
|
|
20250502,124200,20561420,5360,5360,5360,5360,0
|
||
|
|
20250502,124100,20561420,5360,5360,5360,5360,20
|
||
|
|
20250502,124000,20454220,5360,5360,5360,5360,0
|
||
|
|
20250502,123900,20454220,5360,5360,5360,5360,5
|
||
|
|
20250502,123800,20427420,5360,5360,5360,5360,0
|
||
|
|
20250502,123700,20427420,5360,5360,5360,5360,0
|
||
|
|
20250502,123600,20427420,5360,5360,5360,5360,186
|
||
|
|
20250502,123500,19430460,5360,5360,5360,5360,0
|
||
|
|
20250502,123400,19430460,5360,5360,5360,5360,0
|
||
|
|
20250502,123300,19430460,5360,5360,5360,5360,0
|
||
|
|
20250502,123200,19430460,5360,5360,5360,5360,135
|
||
|
|
20250502,123100,18706860,5330,5330,5330,5330,0
|
||
|
|
20250502,123000,18706860,5330,5330,5330,5330,0
|
||
|
|
20250502,122900,18706860,5330,5330,5330,5330,0
|
||
|
|
20250502,122800,18706860,5330,5330,5330,5330,0
|
||
|
|
20250502,122700,18706860,5330,5350,5350,5330,300
|
||
|
|
20250502,122600,17105680,5360,5360,5360,5360,31
|
||
|
|
20250502,122500,16939520,5360,5360,5360,5360,0
|
||
|
|
20250502,122400,16939520,5360,5360,5360,5360,0
|
||
|
|
20250502,122300,16939520,5360,5360,5360,5360,68
|
||
|
|
20250502,122200,16575040,5340,5340,5340,5340,0
|
||
|
|
20250502,122100,16575040,5340,5340,5340,5340,0
|
||
|
|
20250502,122000,16575040,5340,5360,5360,5340,72
|
||
|
|
20250502,121900,16189220,5360,5360,5360,5360,0
|
||
|
|
20250502,121800,16189220,5360,5360,5360,5360,70
|
||
|
|
20250502,121700,15814020,5350,5350,5350,5350,0
|
||
|
|
20250502,121600,15814020,5350,5350,5350,5350,0
|
||
|
|
20250502,121500,15814020,5350,5350,5350,5350,0
|
||
|
|
20250502,121400,15814020,5350,5350,5350,5350,0
|
||
|
|
20250502,121300,15814020,5350,5350,5350,5350,0
|
||
|
|
20250502,121200,15814020,5350,5350,5350,5350,0
|
||
|
|
20250502,121100,15814020,5350,5350,5350,5350,0
|
||
|
|
20250502,121000,15814020,5350,5350,5350,5350,0
|
||
|
|
20250502,120900,15814020,5350,5350,5350,5350,0
|
||
|
|
20250502,120800,15814020,5350,5350,5350,5350,1
|
||
|
|
20250502,120700,15808670,5350,5350,5350,5350,0
|
||
|
|
20250502,120600,15808670,5350,5350,5350,5350,0
|
||
|
|
20250502,120500,15808670,5350,5350,5350,5350,0
|
||
|
|
20250502,120400,15808670,5350,5350,5350,5350,0
|
||
|
|
20250502,120300,15808670,5350,5350,5350,5350,0
|
||
|
|
20250502,120200,15808670,5350,5350,5350,5350,4
|
||
|
|
20250502,120100,15787270,5340,5340,5340,5340,0
|
||
|
|
20250502,120000,15787270,5340,5340,5340,5340,0
|
||
|
|
20250502,115900,15787270,5340,5340,5340,5340,0
|
||
|
|
20250502,115800,15787270,5340,5340,5340,5340,0
|
||
|
|
20250502,115700,15787270,5340,5340,5340,5340,0
|
||
|
|
20250502,115600,15787270,5340,5340,5340,5340,0
|
||
|
|
20250502,115500,15787270,5340,5340,5340,5340,0
|
||
|
|
20250502,115400,15787270,5340,5340,5340,5340,0
|
||
|
|
20250502,115300,15787270,5340,5340,5340,5340,0
|
||
|
|
20250502,115200,15787270,5340,5340,5340,5340,0
|
||
|
|
20250502,115100,15787270,5340,5340,5340,5340,0
|
||
|
|
20250502,115000,15787270,5340,5340,5340,5340,0
|
||
|
|
20250502,114900,15787270,5340,5340,5340,5340,0
|
||
|
|
20250502,114800,15787270,5340,5340,5340,5340,0
|
||
|
|
20250502,114700,15787270,5340,5340,5340,5340,0
|
||
|
|
20250502,114600,15787270,5340,5350,5350,5340,81
|
||
|
|
20250502,114500,15354140,5360,5360,5360,5360,0
|
||
|
|
20250502,114400,15354140,5360,5360,5360,5360,0
|
||
|
|
20250502,114300,15354140,5360,5360,5360,5360,0
|
||
|
|
20250502,114200,15354140,5360,5360,5360,5360,0
|
||
|
|
20250502,114100,15354140,5360,5360,5360,5360,0
|
||
|
|
20250502,114000,15354140,5360,5360,5360,5360,0
|
||
|
|
20250502,113900,15354140,5360,5360,5360,5360,0
|
||
|
|
20250502,113800,15354140,5360,5360,5360,5360,0
|
||
|
|
20250502,113700,15354140,5360,5360,5360,5360,0
|
||
|
|
20250502,113600,15354140,5360,5360,5360,5360,0
|
||
|
|
20250502,113500,15354140,5360,5360,5360,5360,0
|
||
|
|
20250502,113400,15354140,5360,5360,5360,5360,0
|
||
|
|
20250502,113300,15354140,5360,5360,5360,5360,1
|
||
|
|
20250502,113200,15348780,5360,5360,5360,5360,0
|
||
|
|
20250502,113100,15348780,5360,5360,5360,5360,0
|
||
|
|
20250502,113000,15348780,5360,5360,5360,5360,0
|
||
|
|
20250502,112900,15348780,5360,5360,5360,5360,0
|
||
|
|
20250502,112800,15348780,5360,5360,5360,5360,0
|
||
|
|
20250502,112700,15348780,5360,5360,5360,5360,0
|
||
|
|
20250502,112600,15348780,5360,5360,5360,5360,5
|
||
|
|
20250502,112500,15321980,5360,5360,5360,5360,11
|
||
|
|
20250502,112400,15263020,5350,5350,5350,5350,0
|
||
|
|
20250502,112300,15263020,5350,5350,5350,5350,0
|
||
|
|
20250502,112200,15263020,5350,5350,5350,5350,0
|
||
|
|
20250502,112100,15263020,5350,5350,5350,5350,0
|
||
|
|
20250502,112000,15263020,5350,5350,5350,5350,0
|
||
|
|
20250502,111900,15263020,5350,5350,5350,5350,0
|
||
|
|
20250502,111800,15263020,5350,5350,5350,5350,0
|
||
|
|
20250502,111700,15263020,5350,5350,5350,5350,10
|
||
|
|
20250502,111600,15209520,5360,5360,5360,5360,0
|
||
|
|
20250502,111500,15209520,5360,5360,5360,5360,100
|
||
|
|
20250502,111400,14673520,5360,5360,5360,5360,0
|
||
|
|
20250502,111300,14673520,5360,5360,5360,5360,0
|
||
|
|
20250502,111200,14673520,5360,5360,5360,5360,0
|
||
|
|
20250502,111100,14673520,5360,5360,5360,5360,0
|
||
|
|
20250502,111000,14673520,5360,5360,5360,5360,0
|
||
|
|
20250502,110900,14673520,5360,5360,5360,5360,0
|
||
|
|
20250502,110800,14673520,5360,5360,5360,5360,13
|
||
|
|
20250502,110700,14603840,5360,5360,5360,5360,1
|
||
|
|
20250502,110600,14598480,5360,5360,5360,5360,0
|
||
|
|
20250502,110500,14598480,5360,5360,5360,5360,0
|
||
|
|
20250502,110400,14598480,5360,5360,5360,5360,0
|
||
|
|
20250502,110300,14598480,5360,5360,5360,5360,0
|
||
|
|
20250502,110200,14598480,5360,5360,5360,5360,0
|
||
|
|
20250502,110100,14598480,5360,5360,5360,5360,0
|
||
|
|
20250502,110000,14598480,5360,5360,5360,5360,0
|
||
|
|
20250502,105900,14598480,5360,5360,5360,5360,0
|
||
|
|
20250502,105800,14598480,5360,5360,5360,5360,0
|
||
|
|
20250502,105700,14598480,5360,5360,5360,5360,56
|
||
|
|
20250502,105600,14298320,5360,5360,5360,5360,3
|
||
|
|
20250502,105500,14282240,5360,5360,5360,5360,0
|
||
|
|
20250502,105400,14282240,5360,5360,5360,5360,0
|
||
|
|
20250502,105300,14282240,5360,5360,5360,5360,55
|
||
|
|
20250502,105200,13987440,5360,5360,5360,5360,0
|
||
|
|
20250502,105100,13987440,5360,5360,5360,5360,6
|
||
|
|
20250502,105000,13955280,5360,5360,5360,5360,5
|
||
|
|
20250502,104900,13928480,5350,5350,5350,5350,0
|
||
|
|
20250502,104800,13928480,5350,5350,5350,5350,1
|
||
|
|
20250502,104700,13923130,5360,5360,5360,5360,0
|
||
|
|
20250502,104600,13923130,5360,5360,5360,5360,0
|
||
|
|
20250502,104500,13923130,5360,5360,5360,5360,0
|
||
|
|
20250502,104400,13923130,5360,5360,5360,5360,0
|
||
|
|
20250502,104300,13923130,5360,5360,5360,5360,0
|
||
|
|
20250502,104200,13923130,5360,5360,5360,5360,0
|
||
|
|
20250502,104100,13923130,5360,5360,5360,5360,3
|
||
|
|
20250502,104000,13907050,5350,5350,5350,5350,0
|
||
|
|
20250502,103900,13907050,5350,5350,5350,5350,0
|
||
|
|
20250502,103800,13907050,5350,5350,5350,5350,0
|
||
|
|
20250502,103700,13907050,5350,5350,5350,5350,0
|
||
|
|
20250502,103600,13907050,5350,5350,5350,5350,3
|
||
|
|
20250502,103500,13891000,5360,5360,5360,5360,0
|
||
|
|
20250502,103400,13891000,5360,5360,5360,5360,0
|
||
|
|
20250502,103300,13891000,5360,5360,5360,5360,1
|
||
|
|
20250502,103200,13885640,5350,5350,5350,5350,0
|
||
|
|
20250502,103100,13885640,5350,5350,5350,5350,0
|
||
|
|
20250502,103000,13885640,5350,5350,5350,5350,0
|
||
|
|
20250502,102900,13885640,5350,5350,5350,5350,174
|
||
|
|
20250502,102800,12954740,5350,5350,5350,5350,0
|
||
|
|
20250502,102700,12954740,5350,5350,5350,5350,1200
|
||
|
|
20250502,102600,6534740,5350,5350,5350,5350,49
|
||
|
|
20250502,102500,6272590,5350,5350,5350,5350,0
|
||
|
|
20250502,102400,6272590,5350,5350,5350,5350,0
|
||
|
|
20250502,102300,6272590,5350,5350,5350,5350,0
|
||
|
|
20250502,102200,6272590,5350,5350,5350,5350,0
|
||
|
|
20250502,102100,6272590,5350,5350,5350,5350,126
|
||
|
|
20250502,102000,5598490,5330,5350,5350,5330,84
|
||
|
|
20250502,101900,5150430,5350,5350,5350,5350,11
|
||
|
|
20250502,101800,5091580,5350,5350,5350,5350,8
|
||
|
|
20250502,101700,5048780,5350,5350,5350,5350,0
|
||
|
|
20250502,101600,5048780,5350,5350,5350,5350,0
|
||
|
|
20250502,101500,5048780,5350,5350,5350,5350,0
|
||
|
|
20250502,101400,5048780,5350,5350,5350,5350,0
|
||
|
|
20250502,101300,5048780,5350,5350,5350,5350,56
|
||
|
|
20250502,101200,4749180,5350,5350,5350,5350,1
|
||
|
|
20250502,101100,4743830,5350,5350,5350,5350,0
|
||
|
|
20250502,101000,4743830,5350,5350,5350,5350,0
|
||
|
|
20250502,100900,4743830,5350,5350,5350,5350,1
|
||
|
|
20250502,100800,4738480,5350,5350,5350,5350,0
|
||
|
|
20250502,100700,4738480,5350,5350,5350,5350,0
|
||
|
|
20250502,100600,4738480,5350,5350,5350,5350,3
|
||
|
|
20250502,100500,4722430,5330,5330,5330,5330,0
|
||
|
|
20250502,100400,4722430,5330,5330,5330,5330,0
|
||
|
|
20250502,100300,4722430,5330,5340,5340,5330,50
|
||
|
|
20250502,100200,4455600,5350,5350,5350,5350,1
|
||
|
|
20250502,100100,4450250,5350,5350,5350,5350,1
|
||
|
|
20250502,100000,4444900,5350,5350,5350,5350,0
|
||
|
|
20250502,095900,4444900,5350,5350,5350,5350,4
|
||
|
|
20250502,095800,4423500,5350,5350,5350,5350,0
|
||
|
|
20250502,095700,4423500,5350,5350,5350,5350,0
|
||
|
|
20250502,095600,4423500,5350,5350,5350,5350,0
|
||
|
|
20250502,095500,4423500,5350,5350,5350,5350,0
|
||
|
|
20250502,095400,4423500,5350,5350,5350,5350,56
|
||
|
|
20250502,095300,4123900,5350,5350,5350,5350,0
|
||
|
|
20250502,095200,4123900,5350,5350,5350,5350,0
|
||
|
|
20250502,095100,4123900,5350,5350,5350,5350,21
|
||
|
|
20250502,095000,4011550,5340,5340,5340,5340,0
|
||
|
|
20250502,094900,4011550,5340,5340,5340,5340,0
|
||
|
|
20250502,094800,4011550,5340,5340,5340,5340,0
|
||
|
|
20250502,094700,4011550,5340,5340,5340,5340,0
|
||
|
|
20250502,094600,4011550,5340,5340,5340,5340,0
|
||
|
|
20250502,094500,4011550,5340,5340,5340,5340,0
|
||
|
|
20250502,094400,4011550,5340,5340,5340,5340,1
|
||
|
|
20250502,094300,4006210,5350,5350,5350,5350,0
|
||
|
|
20250502,094200,4006210,5350,5350,5350,5350,0
|
||
|
|
20250502,094100,4006210,5350,5350,5350,5350,0
|
||
|
|
20250502,094000,4006210,5350,5350,5350,5350,1
|
||
|
|
20250502,093900,4000860,5350,5360,5360,5350,4
|
||
|
|
20250502,093800,3979440,5330,5330,5330,5330,0
|
||
|
|
20250502,093700,3979440,5330,5330,5330,5330,0
|
||
|
|
20250502,093600,3979440,5330,5330,5330,5330,0
|
||
|
|
20250502,093500,3979440,5330,5350,5350,5330,370
|
||
|
|
20250502,093400,2004750,5360,5360,5360,5360,0
|
||
|
|
20250502,093300,2004750,5360,5360,5360,5360,0
|
||
|
|
20250502,093200,2004750,5360,5360,5360,5360,0
|
||
|
|
20250502,093100,2004750,5360,5360,5360,5360,0
|
||
|
|
20250502,093000,2004750,5360,5360,5360,5360,0
|
||
|
|
20250502,092900,2004750,5360,5360,5360,5360,0
|
||
|
|
20250502,092800,2004750,5360,5360,5360,5360,0
|
||
|
|
20250502,092700,2004750,5360,5360,5360,5360,0
|
||
|
|
20250502,092600,2004750,5360,5360,5360,5360,0
|
||
|
|
20250502,092500,2004750,5360,5360,5360,5360,0
|
||
|
|
20250502,092400,2004750,5360,5360,5360,5360,0
|
||
|
|
20250502,092300,2004750,5360,5360,5360,5360,0
|
||
|
|
20250502,092200,2004750,5360,5360,5360,5360,0
|
||
|
|
20250502,092100,2004750,5360,5360,5360,5360,0
|
||
|
|
20250502,092000,2004750,5360,5360,5360,5360,2
|
||
|
|
20250502,091900,1994030,5350,5350,5350,5350,108
|
||
|
|
20250502,091800,1416230,5360,5360,5360,5360,0
|
||
|
|
20250502,091700,1416230,5360,5360,5360,5360,0
|
||
|
|
20250502,091600,1416230,5360,5360,5360,5360,13
|
||
|
|
20250502,091500,1346550,5360,5360,5360,5360,47
|
||
|
|
20250502,091400,1094630,5360,5360,5360,5360,0
|
||
|
|
20250502,091300,1094630,5360,5360,5360,5360,0
|
||
|
|
20250502,091200,1094630,5360,5360,5360,5360,38
|
||
|
|
20250502,091100,890950,5360,5360,5360,5360,0
|
||
|
|
20250502,091000,890950,5360,5360,5360,5360,0
|
||
|
|
20250502,090900,890950,5360,5360,5360,5360,0
|
||
|
|
20250502,090800,890950,5360,5360,5360,5360,4
|
||
|
|
20250502,090700,869510,5360,5370,5370,5360,62
|
||
|
|
20250502,090600,536990,5370,5370,5370,5370,0
|
||
|
|
20250502,090500,536990,5370,5370,5370,5370,0
|
||
|
|
20250502,090400,536990,5370,5370,5370,5370,0
|
||
|
|
20250502,090300,536990,5370,5370,5370,5370,0
|
||
|
|
20250502,090200,536990,5370,5370,5370,5370,0
|
||
|
|
20250502,090100,536990,5370,5360,5370,5360,8
|
||
|
|
20250502,090000,494040,5370,5370,5370,5370,92
|